Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-26 00:00:00.000 146 30802.92 103.48 43625.57 53398.19 2010-05-26 00:00:01.000 146 30802.92 103.46 43625.55 88888.00 2010-05-26 00:00:02.000 146 30802.91 103.43 43625.56 88888.00 2010-05-26 00:00:03.000 146 30802.94 103.44 43625.56 88888.00 2010-05-26 00:00:04.000 146 30802.94 103.46 43625.56 88888.00 2010-05-26 00:00:05.000 146 30802.93 103.45 43625.57 53398.24 2010-05-26 00:00:06.000 146 30802.96 103.46 43625.55 88888.00 2010-05-26 00:00:07.000 146 30802.96 103.45 43625.52 88888.00 2010-05-26 00:00:08.000 146 30802.99 103.41 43625.51 88888.00 2010-05-26 00:00:09.000 146 30802.99 103.38 43625.55 88888.00 2010-05-26 00:00:10.000 146 30802.97 103.39 43625.55 53398.26 2010-05-26 00:00:11.000 146 30802.95 103.37 43625.54 88888.00 2010-05-26 00:00:12.000 146 30802.96 103.40 43625.58 88888.00 2010-05-26 00:00:13.000 146 30802.96 103.36 43625.59 88888.00 2010-05-26 00:00:14.000 146 30802.97 103.36 43625.57 88888.00 2010-05-26 00:00:15.000 146 30802.99 103.35 43625.56 53398.31 2010-05-26 00:00:16.000 146 30803.02 103.32 43625.56 88888.00 2010-05-26 00:00:17.000 146 30803.01 103.29 43625.61 88888.00 2010-05-26 00:00:18.000 146 30803.02 103.30 43625.66 88888.00 2010-05-26 00:00:19.000 146 30803.05 103.28 43625.62 88888.00 2010-05-26 00:00:20.000 146 30803.05 103.28 43625.60 53398.30 2010-05-26 00:00:21.000 146 30803.06 103.27 43625.65 88888.00 2010-05-26 00:00:22.000 146 30803.11 103.31 43625.60 88888.00 2010-05-26 00:00:23.000 146 30803.12 103.29 43625.51 88888.00 2010-05-26 00:00:24.000 146 30803.11 103.28 43625.52 88888.00 2010-05-26 00:00:25.000 146 30803.13 103.25 43625.51 53398.34 2010-05-26 00:00:26.000 146 30803.13 103.20 43625.48 88888.00 2010-05-26 00:00:27.000 146 30803.12 103.22 43625.49 88888.00 2010-05-26 00:00:28.000 146 30803.08 103.22 43625.49 88888.00 2010-05-26 00:00:29.000 146 30803.10 103.22 43625.54 88888.00 2010-05-26 00:00:30.000 146 30803.10 103.20 43625.55 53398.34 2010-05-26 00:00:31.000 146 30803.11 103.17 43625.50 88888.00 2010-05-26 00:00:32.000 146 30803.16 103.16 43625.48 88888.00 2010-05-26 00:00:33.000 146 30803.19 103.19 43625.48 88888.00 2010-05-26 00:00:34.000 146 30803.18 103.19 43625.50 88888.00 2010-05-26 00:00:35.000 146 30803.14 103.17 43625.55 53398.39 2010-05-26 00:00:36.000 146 30803.13 103.20 43625.63 88888.00 2010-05-26 00:00:37.000 146 30803.13 103.19 43625.63 88888.00 2010-05-26 00:00:38.000 146 30803.16 103.17 43625.62 88888.00 2010-05-26 00:00:39.000 146 30803.18 103.19 43625.56 88888.00 2010-05-26 00:00:40.000 146 30803.15 103.19 43625.60 53398.48 2010-05-26 00:00:41.000 146 30803.14 103.20 43625.53 88888.00 2010-05-26 00:00:42.000 146 30803.14 103.21 43625.56 88888.00 2010-05-26 00:00:43.000 146 30803.15 103.20 43625.60 88888.00 2010-05-26 00:00:44.000 146 30803.14 103.17 43625.60 88888.00 2010-05-26 00:00:45.000 146 30803.12 103.16 43625.58 53398.45 2010-05-26 00:00:46.000 146 30803.12 103.18 43625.63 88888.00 2010-05-26 00:00:47.000 146 30803.16 103.21 43625.61 88888.00 2010-05-26 00:00:48.000 146 30803.17 103.22 43625.61 88888.00 2010-05-26 00:00:49.000 146 30803.15 103.19 43625.63 88888.00 2010-05-26 00:00:50.000 146 30803.12 103.19 43625.58 53398.45 2010-05-26 00:00:51.000 146 30803.10 103.21 43625.55 88888.00 2010-05-26 00:00:52.000 146 30803.12 103.22 43625.61 88888.00 2010-05-26 00:00:53.000 146 30803.09 103.20 43625.63 88888.00 2010-05-26 00:00:54.000 146 30803.11 103.25 43625.63 88888.00 2010-05-26 00:00:55.000 146 30803.12 103.24 43625.60 53398.46 2010-05-26 00:00:56.000 146 30803.11 103.18 43625.59 88888.00 2010-05-26 00:00:57.000 146 30803.12 103.17 43625.55 88888.00 2010-05-26 00:00:58.000 146 30803.13 103.21 43625.61 88888.00 2010-05-26 00:00:59.000 146 30803.12 103.21 43625.67 88888.00 2010-05-26 00:01:00.000 146 30803.13 103.22 43625.69 53398.45 2010-05-26 00:01:01.000 146 30803.14 103.21 43625.68 88888.00 2010-05-26 00:01:02.000 146 30803.16 103.15 43625.67 88888.00 2010-05-26 00:01:03.000 146 30803.15 103.14 43625.68 88888.00 2010-05-26 00:01:04.000 146 30803.13 103.17 43625.69 88888.00 2010-05-26 00:01:05.000 146 30803.12 103.16 43625.67 53398.47 2010-05-26 00:01:06.000 146 30803.11 103.18 43625.65 88888.00 2010-05-26 00:01:07.000 146 30803.09 103.20 43625.68 88888.00 2010-05-26 00:01:08.000 146 30803.09 103.21 43625.70 88888.00 2010-05-26 00:01:09.000 146 30803.09 103.20 43625.69 88888.00 2010-05-26 00:01:10.000 146 30803.10 103.21 43625.68 53398.43 2010-05-26 00:01:11.000 146 30803.12 103.23 43625.67 88888.00 2010-05-26 00:01:12.000 146 30803.13 103.22 43625.65 88888.00 2010-05-26 00:01:13.000 146 30803.15 103.24 43625.67 88888.00 2010-05-26 00:01:14.000 146 30803.14 103.26 43625.71 88888.00 2010-05-26 00:01:15.000 146 30803.12 103.27 43625.71 53398.46 2010-05-26 00:01:16.000 146 30803.10 103.32 43625.75 88888.00 2010-05-26 00:01:17.000 146 30803.10 103.33 43625.76 88888.00 2010-05-26 00:01:18.000 146 30803.15 103.32 43625.74 88888.00 2010-05-26 00:01:19.000 146 30803.16 103.30 43625.68 88888.00 2010-05-26 00:01:20.000 146 30803.14 103.34 43625.73 53398.44 2010-05-26 00:01:21.000 146 30803.03 103.28 43625.78 88888.00 2010-05-26 00:01:22.000 146 30803.08 103.37 43625.79 88888.00 2010-05-26 00:01:23.000 146 30803.14 103.43 43625.68 88888.00 2010-05-26 00:01:24.000 146 30803.15 103.39 43625.61 88888.00 2010-05-26 00:01:25.000 146 30803.14 103.41 43625.59 53398.52 2010-05-26 00:01:26.000 146 30803.11 103.41 43625.60 88888.00 2010-05-26 00:01:27.000 146 30803.10 103.41 43625.61 88888.00 2010-05-26 00:01:28.000 146 30803.08 103.41 43625.59 88888.00 2010-05-26 00:01:29.000 146 30803.08 103.44 43625.59 88888.00 2010-05-26 00:01:30.000 146 30803.09 103.46 43625.61 53398.48 2010-05-26 00:01:31.000 146 30803.13 103.46 43625.57 88888.00 2010-05-26 00:01:32.000 146 30803.08 103.46 43625.64 88888.00 2010-05-26 00:01:33.000 146 30803.07 103.46 43625.69 88888.00 2010-05-26 00:01:34.000 146 30803.08 103.43 43625.71 88888.00 2010-05-26 00:01:35.000 146 30803.05 103.42 43625.68 53398.46 2010-05-26 00:01:36.000 146 30803.03 103.37 43625.70 88888.00 2010-05-26 00:01:37.000 146 30803.06 103.40 43625.65 88888.00 2010-05-26 00:01:38.000 146 30803.09 103.43 43625.68 88888.00 2010-05-26 00:01:39.000 146 30803.10 103.44 43625.67 88888.00 2010-05-26 00:01:40.000 146 30802.99 103.31 43625.72 53398.49 2010-05-26 00:01:41.000 146 30803.01 103.38 43625.78 88888.00 2010-05-26 00:01:42.000 146 30803.07 103.51 43625.71 88888.00 2010-05-26 00:01:43.000 146 30803.09 103.53 43625.65 88888.00 2010-05-26 00:01:44.000 146 30803.06 103.50 43625.66 88888.00 2010-05-26 00:01:45.000 146 30803.05 103.52 43625.67 53398.47 2010-05-26 00:01:46.000 146 30803.04 103.49 43625.64 88888.00 2010-05-26 00:01:47.000 146 30803.03 103.45 43625.63 88888.00 2010-05-26 00:01:48.000 146 30803.00 103.46 43625.66 88888.00 2010-05-26 00:01:49.000 146 30802.82 103.27 43625.73 88888.00 2010-05-26 00:01:50.000 146 30802.79 103.21 43625.72 53398.42 2010-05-26 00:01:51.000 146 30802.78 103.22 43625.75 88888.00 2010-05-26 00:01:52.000 146 30802.83 103.28 43625.77 88888.00 2010-05-26 00:01:53.000 146 30803.00 103.46 43625.72 88888.00 2010-05-26 00:01:54.000 146 30803.04 103.52 43625.68 88888.00 2010-05-26 00:01:55.000 146 30802.99 103.47 43625.70 53398.38 2010-05-26 00:01:56.000 146 30802.83 103.31 43625.75 88888.00 2010-05-26 00:01:57.000 146 30802.82 103.29 43625.78 88888.00 2010-05-26 00:01:58.000 146 30802.85 103.27 43625.83 88888.00 2010-05-26 00:01:59.000 146 30802.87 103.23 43625.77 88888.00 2010-05-26 00:02:00.000 146 30803.00 103.41 43625.68 53398.42 2010-05-26 00:02:01.000 146 30803.06 103.48 43625.68 88888.00 2010-05-26 00:02:02.000 146 30803.04 103.49 43625.65 88888.00 2010-05-26 00:02:03.000 146 30803.04 103.50 43625.65 88888.00 2010-05-26 00:02:04.000 146 30803.04 103.50 43625.70 88888.00 2010-05-26 00:02:05.000 146 30803.05 103.49 43625.74 53398.43 2010-05-26 00:02:06.000 146 30803.05 103.53 43625.72 88888.00 2010-05-26 00:02:07.000 146 30803.06 103.54 43625.67 88888.00 2010-05-26 00:02:08.000 146 30803.08 103.52 43625.66 88888.00 2010-05-26 00:02:09.000 146 30803.07 103.52 43625.65 88888.00 2010-05-26 00:02:10.000 146 30803.11 103.53 43625.66 53398.44 2010-05-26 00:02:11.000 146 30803.08 103.54 43625.68 88888.00 2010-05-26 00:02:12.000 146 30803.06 103.54 43625.75 88888.00 2010-05-26 00:02:13.000 146 30803.04 103.55 43625.78 88888.00 2010-05-26 00:02:14.000 146 30803.05 103.54 43625.73 88888.00 2010-05-26 00:02:15.000 146 30803.01 103.54 43625.70 53398.47 2010-05-26 00:02:16.000 146 30803.03 103.56 43625.73 88888.00 2010-05-26 00:02:17.000 146 30803.06 103.57 43625.72 88888.00 2010-05-26 00:02:18.000 146 30803.05 103.56 43625.73 88888.00 2010-05-26 00:02:19.000 146 30803.06 103.58 43625.73 88888.00 2010-05-26 00:02:20.000 146 30803.06 103.61 43625.70 53398.45 2010-05-26 00:02:21.000 146 30803.04 103.61 43625.71 88888.00 2010-05-26 00:02:22.000 146 30803.03 103.61 43625.71 88888.00 2010-05-26 00:02:23.000 146 30803.04 103.64 43625.69 88888.00 2010-05-26 00:02:24.000 146 30803.07 103.67 43625.71 88888.00 2010-05-26 00:02:25.000 146 30803.08 103.67 43625.75 53398.45 2010-05-26 00:02:26.000 146 30803.08 103.65 43625.73 88888.00 2010-05-26 00:02:27.000 146 30803.05 103.64 43625.71 88888.00 2010-05-26 00:02:28.000 146 30803.04 103.60 43625.70 88888.00 2010-05-26 00:02:29.000 146 30803.02 103.58 43625.69 88888.00 2010-05-26 00:02:30.000 146 30803.04 103.63 43625.65 53398.45 2010-05-26 00:02:31.000 146 30803.05 103.63 43625.65 88888.00 2010-05-26 00:02:32.000 146 30803.04 103.57 43625.65 88888.00 2010-05-26 00:02:33.000 146 30803.05 103.56 43625.73 88888.00 2010-05-26 00:02:34.000 146 30803.04 103.55 43625.70 88888.00 2010-05-26 00:02:35.000 146 30803.01 103.55 43625.74 53398.44 2010-05-26 00:02:36.000 146 30803.00 103.54 43625.76 88888.00 2010-05-26 00:02:37.000 146 30803.00 103.58 43625.75 88888.00 2010-05-26 00:02:38.000 146 30803.01 103.59 43625.67 88888.00 2010-05-26 00:02:39.000 146 30803.01 103.62 43625.66 88888.00 2010-05-26 00:02:40.000 146 30803.03 103.66 43625.63 53398.46 2010-05-26 00:02:41.000 146 30803.02 103.66 43625.62 88888.00 2010-05-26 00:02:42.000 146 30803.04 103.68 43625.66 88888.00 2010-05-26 00:02:43.000 146 30803.06 103.74 43625.70 88888.00 2010-05-26 00:02:44.000 146 30803.05 103.74 43625.67 88888.00 2010-05-26 00:02:45.000 146 30803.02 103.76 43625.69 53398.45 2010-05-26 00:02:46.000 146 30803.03 103.77 43625.75 88888.00 2010-05-26 00:02:47.000 146 30803.02 103.77 43625.70 88888.00 2010-05-26 00:02:48.000 146 30802.97 103.80 43625.74 88888.00 2010-05-26 00:02:49.000 146 30802.91 103.79 43625.78 88888.00 2010-05-26 00:02:50.000 146 30802.76 103.65 43625.83 53398.41 2010-05-26 00:02:51.000 146 30802.76 103.64 43625.79 88888.00 2010-05-26 00:02:52.000 146 30803.05 103.94 43625.68 88888.00 2010-05-26 00:02:53.000 146 30803.19 104.11 43625.67 88888.00 2010-05-26 00:02:54.000 146 30803.11 104.03 43625.69 88888.00 2010-05-26 00:02:55.000 146 30802.79 103.72 43625.81 53398.48 2010-05-26 00:02:56.000 146 30802.71 103.65 43625.84 88888.00 2010-05-26 00:02:57.000 146 30802.81 103.80 43625.79 88888.00 2010-05-26 00:02:58.000 146 30803.11 104.12 43625.69 88888.00 2010-05-26 00:02:59.000 146 30803.19 104.21 43625.63 88888.00 2010-05-26 00:03:00.000 146 30803.01 104.03 43625.74 53398.44 2010-05-26 00:03:01.000 146 30802.72 103.71 43625.90 88888.00 2010-05-26 00:03:02.000 146 30802.73 103.71 43625.91 88888.00 2010-05-26 00:03:03.000 146 30802.98 103.98 43625.82 88888.00 2010-05-26 00:03:04.000 146 30803.15 104.19 43625.73 88888.00 2010-05-26 00:03:05.000 146 30803.12 104.13 43625.72 53398.36 2010-05-26 00:03:06.000 146 30802.95 103.98 43625.76 88888.00 2010-05-26 00:03:07.000 146 30802.92 103.93 43625.74 88888.00 2010-05-26 00:03:08.000 146 30802.90 103.94 43625.76 88888.00 2010-05-26 00:03:09.000 146 30802.85 103.92 43625.75 88888.00 2010-05-26 00:03:10.000 146 30802.87 103.94 43625.82 53398.38 2010-05-26 00:03:11.000 146 30802.88 103.94 43625.73 88888.00 2010-05-26 00:03:12.000 146 30802.87 103.96 43625.76 88888.00 2010-05-26 00:03:13.000 146 30802.89 103.97 43625.79 88888.00 2010-05-26 00:03:14.000 146 30802.88 103.95 43625.75 88888.00 2010-05-26 00:03:15.000 146 30802.88 103.98 43625.73 53398.35 2010-05-26 00:03:16.000 146 30802.84 103.98 43625.72 88888.00 2010-05-26 00:03:17.000 146 30802.79 103.98 43625.72 88888.00 2010-05-26 00:03:18.000 146 30802.79 103.99 43625.70 88888.00 2010-05-26 00:03:19.000 146 30802.80 104.03 43625.72 88888.00 2010-05-26 00:03:20.000 146 30802.79 104.04 43625.70 53398.33 2010-05-26 00:03:21.000 146 30802.81 104.05 43625.69 88888.00 2010-05-26 00:03:22.000 146 30802.84 104.07 43625.67 88888.00 2010-05-26 00:03:23.000 146 30802.79 104.07 43625.70 88888.00 2010-05-26 00:03:24.000 146 30802.78 104.07 43625.70 88888.00 2010-05-26 00:03:25.000 146 30802.79 104.07 43625.66 53398.33 2010-05-26 00:03:26.000 146 30802.82 104.10 43625.70 88888.00 2010-05-26 00:03:27.000 146 30802.83 104.10 43625.72 88888.00 2010-05-26 00:03:28.000 146 30802.82 104.09 43625.69 88888.00 2010-05-26 00:03:29.000 146 30802.83 104.08 43625.69 88888.00 2010-05-26 00:03:30.000 146 30802.79 104.06 43625.68 53398.32 2010-05-26 00:03:31.000 146 30802.81 104.09 43625.68 88888.00 2010-05-26 00:03:32.000 146 30802.87 104.15 43625.68 88888.00 2010-05-26 00:03:33.000 146 30802.88 104.15 43625.60 88888.00 2010-05-26 00:03:34.000 146 30802.85 104.12 43625.59 88888.00 2010-05-26 00:03:35.000 146 30802.86 104.07 43625.61 53398.35 2010-05-26 00:03:36.000 146 30802.84 104.06 43625.60 88888.00 2010-05-26 00:03:37.000 146 30802.85 104.05 43625.66 88888.00 2010-05-26 00:03:38.000 146 30802.88 104.06 43625.71 88888.00 2010-05-26 00:03:39.000 146 30802.87 104.07 43625.72 88888.00 2010-05-26 00:03:40.000 146 30802.87 104.04 43625.70 53398.35 2010-05-26 00:03:41.000 146 30802.86 104.05 43625.69 88888.00 2010-05-26 00:03:42.000 146 30802.83 104.09 43625.70 88888.00 2010-05-26 00:03:43.000 146 30802.85 104.10 43625.71 88888.00 2010-05-26 00:03:44.000 146 30802.85 104.09 43625.72 88888.00 2010-05-26 00:03:45.000 146 30802.82 104.09 43625.71 53398.34 2010-05-26 00:03:46.000 146 30802.80 104.11 43625.71 88888.00 2010-05-26 00:03:47.000 146 30802.77 104.12 43625.73 88888.00 2010-05-26 00:03:48.000 146 30802.75 104.16 43625.74 88888.00 2010-05-26 00:03:49.000 146 30802.63 104.07 43625.75 88888.00 2010-05-26 00:03:50.000 146 30802.52 103.99 43625.79 53398.31 2010-05-26 00:03:51.000 146 30802.65 104.18 43625.71 88888.00 2010-05-26 00:03:52.000 146 30802.87 104.45 43625.64 88888.00 2010-05-26 00:03:53.000 146 30802.90 104.46 43625.67 88888.00 2010-05-26 00:03:54.000 146 30802.66 104.22 43625.74 88888.00 2010-05-26 00:03:55.000 146 30802.39 104.01 43625.83 53398.31 2010-05-26 00:03:56.000 146 30802.43 104.08 43625.84 88888.00 2010-05-26 00:03:57.000 146 30802.74 104.41 43625.69 88888.00 2010-05-26 00:03:58.000 146 30802.89 104.58 43625.64 88888.00 2010-05-26 00:03:59.000 146 30802.80 104.53 43625.72 88888.00 2010-05-26 00:04:00.000 146 30802.49 104.18 43625.80 53398.32 2010-05-26 00:04:01.000 146 30802.44 104.08 43625.86 88888.00 2010-05-26 00:04:02.000 146 30802.57 104.24 43625.80 88888.00 2010-05-26 00:04:03.000 146 30802.87 104.58 43625.66 88888.00 2010-05-26 00:04:04.000 146 30802.90 104.57 43625.60 88888.00 2010-05-26 00:04:05.000 146 30802.78 104.42 43625.64 53398.25 2010-05-26 00:04:06.000 146 30802.71 104.33 43625.71 88888.00 2010-05-26 00:04:07.000 146 30802.70 104.32 43625.74 88888.00 2010-05-26 00:04:08.000 146 30802.67 104.33 43625.71 88888.00 2010-05-26 00:04:09.000 146 30802.67 104.32 43625.71 88888.00 2010-05-26 00:04:10.000 146 30802.68 104.34 43625.70 53398.22 2010-05-26 00:04:11.000 146 30802.65 104.29 43625.67 88888.00 2010-05-26 00:04:12.000 146 30802.60 104.27 43625.74 88888.00 2010-05-26 00:04:13.000 146 30802.59 104.27 43625.76 88888.00 2010-05-26 00:04:14.000 146 30802.62 104.25 43625.75 88888.00 2010-05-26 00:04:15.000 146 30802.62 104.24 43625.76 53398.25 2010-05-26 00:04:16.000 146 30802.60 104.22 43625.77 88888.00 2010-05-26 00:04:17.000 146 30802.61 104.20 43625.74 88888.00 2010-05-26 00:04:18.000 146 30802.61 104.20 43625.72 88888.00 2010-05-26 00:04:19.000 146 30802.63 104.23 43625.71 88888.00 2010-05-26 00:04:20.000 146 30802.64 104.23 43625.67 53398.24 2010-05-26 00:04:21.000 146 30802.65 104.20 43625.69 88888.00 2010-05-26 00:04:22.000 146 30802.59 104.19 43625.72 88888.00 2010-05-26 00:04:23.000 146 30802.60 104.23 43625.72 88888.00 2010-05-26 00:04:24.000 146 30802.59 104.22 43625.70 88888.00 2010-05-26 00:04:25.000 146 30802.58 104.24 43625.67 53398.24 2010-05-26 00:04:26.000 146 30802.55 104.22 43625.62 88888.00 2010-05-26 00:04:27.000 146 30802.54 104.21 43625.61 88888.00 2010-05-26 00:04:28.000 146 30802.53 104.22 43625.62 88888.00 2010-05-26 00:04:29.000 146 30802.57 104.24 43625.66 88888.00 2010-05-26 00:04:30.000 146 30802.58 104.30 43625.65 53398.18 2010-05-26 00:04:31.000 146 30802.51 104.33 43625.62 88888.00 2010-05-26 00:04:32.000 146 30802.50 104.33 43625.65 88888.00 2010-05-26 00:04:33.000 146 30802.50 104.35 43625.65 88888.00 2010-05-26 00:04:34.000 146 30802.50 104.30 43625.65 88888.00 2010-05-26 00:04:35.000 146 30802.49 104.36 43625.67 53398.17 2010-05-26 00:04:36.000 146 30802.51 104.40 43625.69 88888.00 2010-05-26 00:04:37.000 146 30802.49 104.41 43625.66 88888.00 2010-05-26 00:04:38.000 146 30802.50 104.40 43625.68 88888.00 2010-05-26 00:04:39.000 146 30802.48 104.33 43625.71 88888.00 2010-05-26 00:04:40.000 146 30802.60 103.83 43625.07 53398.14 2010-05-26 00:04:41.000 146 30802.57 104.33 43625.40 88888.00 2010-05-26 00:04:42.000 146 30802.51 104.45 43625.67 88888.00 2010-05-26 00:04:43.000 146 30802.48 104.46 43625.75 88888.00 2010-05-26 00:04:44.000 146 30802.49 104.47 43625.79 88888.00 2010-05-26 00:04:45.000 146 30802.46 104.47 43625.78 53398.09 2010-05-26 00:04:46.000 146 30802.41 104.46 43625.78 88888.00 2010-05-26 00:04:47.000 146 30802.41 104.46 43625.71 88888.00 2010-05-26 00:04:48.000 146 30802.39 104.44 43625.73 88888.00 2010-05-26 00:04:49.000 146 30802.18 104.32 43625.82 88888.00 2010-05-26 00:04:50.000 146 30802.17 104.32 43625.86 53398.11 2010-05-26 00:04:51.000 146 30802.18 104.28 43625.88 88888.00 2010-05-26 00:04:52.000 146 30802.21 104.28 43625.87 88888.00 2010-05-26 00:04:53.000 146 30802.36 104.48 43625.76 88888.00 2010-05-26 00:04:54.000 146 30802.38 104.54 43625.77 88888.00 2010-05-26 00:04:55.000 146 30802.38 104.51 43625.76 53398.09 2010-05-26 00:04:56.000 146 30802.37 104.53 43625.82 88888.00 2010-05-26 00:04:57.000 146 30802.38 104.55 43625.85 88888.00 2010-05-26 00:04:58.000 146 30802.39 104.56 43625.84 88888.00 2010-05-26 00:04:59.000 146 30802.40 104.53 43625.77 88888.00 2010-05-26 00:05:00.000 146 30802.45 104.52 43625.75 53398.15 2010-05-26 00:05:01.000 146 30802.46 104.48 43625.80 88888.00 2010-05-26 00:05:02.000 146 30802.46 104.42 43625.89 88888.00 2010-05-26 00:05:03.000 146 30802.45 104.43 43625.80 88888.00 2010-05-26 00:05:04.000 146 30802.47 104.45 43625.74 88888.00 2010-05-26 00:05:05.000 146 30802.44 104.46 43625.77 53398.20 2010-05-26 00:05:06.000 146 30802.44 104.43 43625.79 88888.00 2010-05-26 00:05:07.000 146 30802.44 104.44 43625.75 88888.00 2010-05-26 00:05:08.000 146 30802.43 104.49 43625.76 88888.00 2010-05-26 00:05:09.000 146 30802.42 104.43 43625.73 88888.00 2010-05-26 00:05:10.000 146 30802.42 104.41 43625.75 53398.14 2010-05-26 00:05:11.000 146 30802.40 104.43 43625.72 88888.00 2010-05-26 00:05:12.000 146 30802.40 104.39 43625.70 88888.00 2010-05-26 00:05:13.000 146 30802.42 104.38 43625.73 88888.00 2010-05-26 00:05:14.000 146 30802.41 104.43 43625.74 88888.00 2010-05-26 00:05:15.000 146 30802.40 104.47 43625.69 53398.11 2010-05-26 00:05:16.000 146 30802.39 104.51 43625.71 88888.00 2010-05-26 00:05:17.000 146 30802.40 104.49 43625.72 88888.00 2010-05-26 00:05:18.000 146 30802.44 104.50 43625.72 88888.00 2010-05-26 00:05:19.000 146 30802.41 104.45 43625.70 88888.00 2010-05-26 00:05:20.000 146 30802.42 104.46 43625.72 53398.10 2010-05-26 00:05:21.000 146 30802.40 104.49 43625.75 88888.00 2010-05-26 00:05:22.000 146 30802.41 104.51 43625.79 88888.00 2010-05-26 00:05:23.000 146 30802.40 104.49 43625.70 88888.00 2010-05-26 00:05:24.000 146 30802.40 104.51 43625.68 88888.00 2010-05-26 00:05:25.000 146 30802.37 104.52 43625.69 53398.10 2010-05-26 00:05:26.000 146 30802.37 104.53 43625.71 88888.00 2010-05-26 00:05:27.000 146 30802.36 104.51 43625.71 88888.00 2010-05-26 00:05:28.000 146 30802.35 104.49 43625.73 88888.00 2010-05-26 00:05:29.000 146 30802.34 104.53 43625.75 88888.00 2010-05-26 00:05:30.000 146 30802.36 104.53 43625.73 53398.08 2010-05-26 00:05:31.000 146 30802.37 104.54 43625.73 88888.00 2010-05-26 00:05:32.000 146 30802.34 104.56 43625.70 88888.00 2010-05-26 00:05:33.000 146 30802.34 104.56 43625.73 88888.00 2010-05-26 00:05:34.000 146 30802.32 104.58 43625.79 88888.00 2010-05-26 00:05:35.000 146 30802.30 104.59 43625.75 53398.10 2010-05-26 00:05:36.000 146 30802.30 104.60 43625.73 88888.00 2010-05-26 00:05:37.000 146 30802.29 104.62 43625.74 88888.00 2010-05-26 00:05:38.000 146 30802.33 104.67 43625.81 88888.00 2010-05-26 00:05:39.000 146 30802.36 104.66 43625.78 88888.00 2010-05-26 00:05:40.000 146 30802.33 104.66 43625.77 53398.09 2010-05-26 00:05:41.000 146 30802.35 104.67 43625.75 88888.00 2010-05-26 00:05:42.000 146 30802.34 104.66 43625.75 88888.00 2010-05-26 00:05:43.000 146 30802.33 104.65 43625.72 88888.00 2010-05-26 00:05:44.000 146 30802.34 104.69 43625.77 88888.00 2010-05-26 00:05:45.000 146 30802.34 104.70 43625.79 53398.08 2010-05-26 00:05:46.000 146 30802.34 104.69 43625.76 88888.00 2010-05-26 00:05:47.000 146 30802.32 104.67 43625.77 88888.00 2010-05-26 00:05:48.000 146 30802.28 104.67 43625.78 88888.00 2010-05-26 00:05:49.000 146 30802.16 104.65 43625.89 88888.00 2010-05-26 00:05:50.000 146 30802.15 104.63 43625.93 53398.08 2010-05-26 00:05:51.000 146 30802.16 104.61 43625.88 88888.00 2010-05-26 00:05:52.000 146 30802.18 104.63 43625.85 88888.00 2010-05-26 00:05:53.000 146 30802.21 104.78 43625.88 88888.00 2010-05-26 00:05:54.000 146 30802.25 104.71 43625.92 88888.00 2010-05-26 00:05:55.000 146 30802.23 104.64 43625.86 53398.12 2010-05-26 00:05:56.000 146 30802.18 104.61 43625.95 88888.00 2010-05-26 00:05:57.000 146 30802.16 104.60 43625.91 88888.00 2010-05-26 00:05:58.000 146 30802.13 104.59 43625.88 88888.00 2010-05-26 00:05:59.000 146 30802.12 104.60 43625.87 88888.00 2010-05-26 00:06:00.000 146 30802.23 104.63 43625.78 53398.08 2010-05-26 00:06:01.000 146 30802.28 104.65 43625.75 88888.00 2010-05-26 00:06:02.000 146 30802.27 104.69 43625.74 88888.00 2010-05-26 00:06:03.000 146 30802.29 104.73 43625.73 88888.00 2010-05-26 00:06:04.000 146 30802.30 104.74 43625.72 88888.00 2010-05-26 00:06:05.000 146 30802.28 104.69 43625.70 53398.06 2010-05-26 00:06:06.000 146 30802.25 104.72 43625.72 88888.00 2010-05-26 00:06:07.000 146 30802.24 104.70 43625.73 88888.00 2010-05-26 00:06:08.000 146 30802.20 104.73 43625.75 88888.00 2010-05-26 00:06:09.000 146 30802.16 104.78 43625.80 88888.00 2010-05-26 00:06:10.000 146 30802.19 104.75 43625.80 53398.05 2010-05-26 00:06:11.000 146 30802.23 104.78 43625.77 88888.00 2010-05-26 00:06:12.000 146 30802.23 104.78 43625.81 88888.00 2010-05-26 00:06:13.000 146 30802.22 104.77 43625.79 88888.00 2010-05-26 00:06:14.000 146 30802.21 104.76 43625.74 88888.00 2010-05-26 00:06:15.000 146 30802.22 104.75 43625.76 53398.07 2010-05-26 00:06:16.000 146 30802.23 104.79 43625.76 88888.00 2010-05-26 00:06:17.000 146 30802.24 104.78 43625.76 88888.00 2010-05-26 00:06:18.000 146 30802.22 104.81 43625.79 88888.00 2010-05-26 00:06:19.000 146 30802.20 104.82 43625.78 88888.00 2010-05-26 00:06:20.000 146 30802.20 104.79 43625.77 53398.04 2010-05-26 00:06:21.000 146 30802.22 104.77 43625.79 88888.00 2010-05-26 00:06:22.000 146 30802.20 104.79 43625.83 88888.00 2010-05-26 00:06:23.000 146 30802.19 104.81 43625.80 88888.00 2010-05-26 00:06:24.000 146 30802.19 104.79 43625.77 88888.00 2010-05-26 00:06:25.000 146 30802.17 104.78 43625.73 53398.02 2010-05-26 00:06:26.000 146 30802.17 104.85 43625.73 88888.00 2010-05-26 00:06:27.000 146 30802.17 104.84 43625.74 88888.00 2010-05-26 00:06:28.000 146 30802.13 104.81 43625.76 88888.00 2010-05-26 00:06:29.000 146 30802.13 104.82 43625.75 88888.00 2010-05-26 00:06:30.000 146 30802.11 104.80 43625.76 53398.01 2010-05-26 00:06:31.000 146 30802.11 104.83 43625.74 88888.00 2010-05-26 00:06:32.000 146 30802.09 104.83 43625.70 88888.00 2010-05-26 00:06:33.000 146 30802.08 104.85 43625.70 88888.00 2010-05-26 00:06:34.000 146 30802.11 104.87 43625.67 88888.00 2010-05-26 00:06:35.000 146 30802.11 104.86 43625.72 53397.98 2010-05-26 00:06:36.000 146 30802.10 104.88 43625.68 88888.00 2010-05-26 00:06:37.000 146 30802.09 104.87 43625.73 88888.00 2010-05-26 00:06:38.000 146 30802.07 104.85 43625.69 88888.00 2010-05-26 00:06:39.000 146 30802.06 104.84 43625.67 88888.00 2010-05-26 00:06:40.000 146 30802.08 104.88 43625.70 53397.99 2010-05-26 00:06:41.000 146 30802.08 104.93 43625.72 88888.00 2010-05-26 00:06:42.000 146 30802.09 104.97 43625.69 88888.00 2010-05-26 00:06:43.000 146 30802.09 105.02 43625.70 88888.00 2010-05-26 00:06:44.000 146 30802.06 104.97 43625.71 88888.00 2010-05-26 00:06:45.000 146 30802.08 104.97 43625.71 53398.01 2010-05-26 00:06:46.000 146 30802.06 104.98 43625.74 88888.00 2010-05-26 00:06:47.000 146 30802.06 105.01 43625.72 88888.00 2010-05-26 00:06:48.000 146 30802.07 105.04 43625.72 88888.00 2010-05-26 00:06:49.000 146 30802.03 105.03 43625.73 88888.00 2010-05-26 00:06:50.000 146 30801.92 105.00 43625.82 53397.96 2010-05-26 00:06:51.000 146 30801.90 105.02 43625.79 88888.00 2010-05-26 00:06:52.000 146 30802.07 105.09 43625.67 88888.00 2010-05-26 00:06:53.000 146 30802.14 105.11 43625.59 88888.00 2010-05-26 00:06:54.000 146 30802.09 105.14 43625.61 88888.00 2010-05-26 00:06:55.000 146 30801.91 105.09 43625.79 53397.89 2010-05-26 00:06:56.000 146 30801.85 105.08 43625.84 88888.00 2010-05-26 00:06:57.000 146 30801.90 105.08 43625.78 88888.00 2010-05-26 00:06:58.000 146 30802.03 105.09 43625.60 88888.00 2010-05-26 00:06:59.000 146 30801.99 105.10 43625.56 88888.00 2010-05-26 00:07:00.000 146 30801.81 105.05 43625.81 53397.89 2010-05-26 00:07:01.000 146 30801.79 105.15 43625.83 88888.00 2010-05-26 00:07:02.000 146 30801.79 105.16 43625.79 88888.00 2010-05-26 00:07:03.000 146 30801.87 105.21 43625.67 88888.00 2010-05-26 00:07:04.000 146 30801.93 105.26 43625.52 88888.00 2010-05-26 00:07:05.000 146 30801.89 105.24 43625.55 53397.84 2010-05-26 00:07:06.000 146 30801.80 105.21 43625.64 88888.00 2010-05-26 00:07:07.000 146 30801.74 105.17 43625.66 88888.00 2010-05-26 00:07:08.000 146 30801.76 105.20 43625.64 88888.00 2010-05-26 00:07:09.000 146 30801.77 105.21 43625.66 88888.00 2010-05-26 00:07:10.000 146 30801.68 105.29 43625.77 53397.74 2010-05-26 00:07:11.000 146 30801.69 105.24 43625.81 88888.00 2010-05-26 00:07:12.000 146 30801.71 105.24 43625.67 88888.00 2010-05-26 00:07:13.000 146 30801.70 105.23 43625.64 88888.00 2010-05-26 00:07:14.000 146 30801.70 105.26 43625.65 88888.00 2010-05-26 00:07:15.000 146 30801.70 105.30 43625.64 53397.71 2010-05-26 00:07:16.000 146 30801.65 105.33 43625.64 88888.00 2010-05-26 00:07:17.000 146 30801.64 105.35 43625.64 88888.00 2010-05-26 00:07:18.000 146 30801.63 105.36 43625.61 88888.00 2010-05-26 00:07:19.000 146 30801.62 105.38 43625.58 88888.00 2010-05-26 00:07:20.000 146 30801.62 105.37 43625.57 53397.66 2010-05-26 00:07:21.000 146 30801.62 105.39 43625.56 88888.00 2010-05-26 00:07:22.000 146 30801.63 105.42 43625.57 88888.00 2010-05-26 00:07:23.000 146 30801.59 105.44 43625.60 88888.00 2010-05-26 00:07:24.000 146 30801.58 105.41 43625.60 88888.00 2010-05-26 00:07:25.000 146 30801.56 105.46 43625.61 53397.64 2010-05-26 00:07:26.000 146 30801.56 105.45 43625.60 88888.00 2010-05-26 00:07:27.000 146 30801.54 105.47 43625.62 88888.00 2010-05-26 00:07:28.000 146 30801.53 105.50 43625.64 88888.00 2010-05-26 00:07:29.000 146 30801.51 105.46 43625.66 88888.00 2010-05-26 00:07:30.000 146 30801.54 105.46 43625.66 53397.62 2010-05-26 00:07:31.000 146 30801.46 105.39 43625.73 88888.00 2010-05-26 00:07:32.000 146 30801.49 105.43 43625.74 88888.00 2010-05-26 00:07:33.000 146 30801.52 105.44 43625.61 88888.00 2010-05-26 00:07:34.000 146 30801.49 105.42 43625.65 88888.00 2010-05-26 00:07:35.000 146 30801.48 105.43 43625.66 53397.58 2010-05-26 00:07:36.000 146 30801.48 105.47 43625.61 88888.00 2010-05-26 00:07:37.000 146 30801.47 105.46 43625.61 88888.00 2010-05-26 00:07:38.000 146 30801.47 105.49 43625.61 88888.00 2010-05-26 00:07:39.000 146 30801.44 105.51 43625.54 88888.00 2010-05-26 00:07:40.000 146 30801.41 105.50 43625.53 53397.47 2010-05-26 00:07:41.000 146 30801.39 105.50 43625.52 88888.00 2010-05-26 00:07:42.000 146 30801.35 105.49 43625.54 88888.00 2010-05-26 00:07:43.000 146 30801.34 105.48 43625.58 88888.00 2010-05-26 00:07:44.000 146 30801.34 105.46 43625.54 88888.00 2010-05-26 00:07:45.000 146 30801.34 105.50 43625.55 53397.42 2010-05-26 00:07:46.000 146 30801.33 105.46 43625.53 88888.00 2010-05-26 00:07:47.000 146 30801.28 105.45 43625.54 88888.00 2010-05-26 00:07:48.000 146 30801.24 105.49 43625.53 88888.00 2010-05-26 00:07:49.000 146 30801.15 105.53 43625.59 88888.00 2010-05-26 00:07:50.000 146 30801.07 105.52 43625.69 53397.38 2010-05-26 00:07:51.000 146 30801.16 105.50 43625.52 88888.00 2010-05-26 00:07:52.000 146 30801.28 105.60 43625.40 88888.00 2010-05-26 00:07:53.000 146 30801.29 105.62 43625.42 88888.00 2010-05-26 00:07:54.000 146 30801.16 105.57 43625.51 88888.00 2010-05-26 00:07:55.000 146 30801.02 105.52 43625.57 53397.27 2010-05-26 00:07:56.000 146 30801.05 105.52 43625.57 88888.00 2010-05-26 00:07:57.000 146 30801.23 105.60 43625.42 88888.00 2010-05-26 00:07:58.000 146 30801.25 105.63 43625.32 88888.00 2010-05-26 00:07:59.000 146 30801.17 105.58 43625.38 88888.00 2010-05-26 00:08:00.000 146 30801.00 105.53 43625.56 53397.21 2010-05-26 00:08:01.000 146 30800.96 105.54 43625.62 88888.00 2010-05-26 00:08:02.000 146 30800.97 105.56 43625.54 88888.00 2010-05-26 00:08:03.000 146 30801.10 105.66 43625.40 88888.00 2010-05-26 00:08:04.000 146 30801.10 105.68 43625.38 88888.00 2010-05-26 00:08:05.000 146 30800.98 105.66 43625.43 53397.15 2010-05-26 00:08:06.000 146 30800.91 105.63 43625.46 88888.00 2010-05-26 00:08:07.000 146 30800.93 105.66 43625.45 88888.00 2010-05-26 00:08:08.000 146 30800.94 105.63 43625.41 88888.00 2010-05-26 00:08:09.000 146 30800.95 105.67 43625.46 88888.00 2010-05-26 00:08:10.000 146 30800.94 105.70 43625.47 53397.08 2010-05-26 00:08:11.000 146 30800.93 105.69 43625.47 88888.00 2010-05-26 00:08:12.000 146 30800.91 105.64 43625.43 88888.00 2010-05-26 00:08:13.000 146 30800.90 105.60 43625.45 88888.00 2010-05-26 00:08:14.000 146 30800.86 105.60 43625.49 88888.00 2010-05-26 00:08:15.000 146 30800.82 105.57 43625.44 53397.06 2010-05-26 00:08:16.000 146 30800.81 105.60 43625.40 88888.00 2010-05-26 00:08:17.000 146 30800.81 105.59 43625.38 88888.00 2010-05-26 00:08:18.000 146 30800.79 105.60 43625.43 88888.00 2010-05-26 00:08:19.000 146 30800.77 105.57 43625.40 88888.00 2010-05-26 00:08:20.000 146 30800.78 105.58 43625.42 53397.02 2010-05-26 00:08:21.000 146 30800.77 105.59 43625.42 88888.00 2010-05-26 00:08:22.000 146 30800.74 105.57 43625.39 88888.00 2010-05-26 00:08:23.000 146 30800.74 105.58 43625.40 88888.00 2010-05-26 00:08:24.000 146 30800.75 105.57 43625.40 88888.00 2010-05-26 00:08:25.000 146 30800.74 105.55 43625.38 53397.00 2010-05-26 00:08:26.000 146 30800.76 105.56 43625.39 88888.00 2010-05-26 00:08:27.000 146 30800.77 105.57 43625.41 88888.00 2010-05-26 00:08:28.000 146 30800.75 105.53 43625.42 88888.00 2010-05-26 00:08:29.000 146 30800.76 105.55 43625.47 88888.00 2010-05-26 00:08:30.000 146 30800.74 105.53 43625.47 53396.97 2010-05-26 00:08:31.000 146 30800.71 105.44 43625.42 88888.00 2010-05-26 00:08:32.000 146 30800.73 105.48 43625.43 88888.00 2010-05-26 00:08:33.000 146 30800.71 105.48 43625.39 88888.00 2010-05-26 00:08:34.000 146 30800.69 105.47 43625.41 88888.00 2010-05-26 00:08:35.000 146 30800.69 105.40 43625.44 53396.96 2010-05-26 00:08:36.000 146 30800.65 105.40 43625.41 88888.00 2010-05-26 00:08:37.000 146 30800.68 105.39 43625.43 88888.00 2010-05-26 00:08:38.000 146 30800.69 105.38 43625.42 88888.00 2010-05-26 00:08:39.000 146 30800.70 105.35 43625.39 88888.00 2010-05-26 00:08:40.000 146 30800.66 105.33 43625.43 53396.94 2010-05-26 00:08:41.000 146 30800.65 105.33 43625.42 88888.00 2010-05-26 00:08:42.000 146 30800.65 105.33 43625.43 88888.00 2010-05-26 00:08:43.000 146 30800.66 105.32 43625.47 88888.00 2010-05-26 00:08:44.000 146 30800.68 105.32 43625.45 88888.00 2010-05-26 00:08:45.000 146 30800.73 105.38 43625.39 53396.96 2010-05-26 00:08:46.000 146 30800.75 105.33 43625.38 88888.00 2010-05-26 00:08:47.000 146 30800.70 105.30 43625.40 88888.00 2010-05-26 00:08:48.000 146 30800.64 105.28 43625.45 88888.00 2010-05-26 00:08:49.000 146 30800.58 105.25 43625.58 88888.00 2010-05-26 00:08:50.000 146 30800.49 105.15 43625.61 53396.90 2010-05-26 00:08:51.000 146 30800.47 105.10 43625.67 88888.00 2010-05-26 00:08:52.000 146 30800.48 105.08 43625.69 88888.00 2010-05-26 00:08:53.000 146 30800.61 105.15 43625.57 88888.00 2010-05-26 00:08:54.000 146 30800.68 105.24 43625.41 88888.00 2010-05-26 00:08:55.000 146 30800.69 105.24 43625.40 53397.04 2010-05-26 00:08:56.000 146 30800.68 105.25 43625.45 88888.00 2010-05-26 00:08:57.000 146 30800.69 105.25 43625.50 88888.00 2010-05-26 00:08:58.000 146 30800.68 105.22 43625.45 88888.00 2010-05-26 00:08:59.000 146 30800.69 105.21 43625.43 88888.00 2010-05-26 00:09:00.000 146 30800.73 105.23 43625.45 53396.95 2010-05-26 00:09:01.000 146 30800.70 105.21 43625.47 88888.00 2010-05-26 00:09:02.000 146 30800.70 105.18 43625.47 88888.00 2010-05-26 00:09:03.000 146 30800.65 105.18 43625.49 88888.00 2010-05-26 00:09:04.000 146 30800.65 105.18 43625.45 88888.00 2010-05-26 00:09:05.000 146 30800.65 105.17 43625.52 53396.96 2010-05-26 00:09:06.000 146 30800.62 105.13 43625.51 88888.00 2010-05-26 00:09:07.000 146 30800.64 105.13 43625.54 88888.00 2010-05-26 00:09:08.000 146 30800.62 105.13 43625.54 88888.00 2010-05-26 00:09:09.000 146 30800.61 105.16 43625.51 88888.00 2010-05-26 00:09:10.000 146 30800.66 105.13 43625.48 53396.95 2010-05-26 00:09:11.000 146 30800.66 105.10 43625.51 88888.00 2010-05-26 00:09:12.000 146 30800.66 105.12 43625.58 88888.00 2010-05-26 00:09:13.000 146 30800.61 105.13 43625.61 88888.00 2010-05-26 00:09:14.000 146 30800.58 105.07 43625.59 88888.00 2010-05-26 00:09:15.000 146 30800.58 105.02 43625.52 53396.95 2010-05-26 00:09:16.000 146 30800.54 105.00 43625.50 88888.00 2010-05-26 00:09:17.000 146 30800.48 104.98 43625.60 88888.00 2010-05-26 00:09:18.000 146 30800.56 105.04 43625.55 88888.00 2010-05-26 00:09:19.000 146 30800.60 105.08 43625.55 88888.00 2010-05-26 00:09:20.000 146 30800.57 105.08 43625.51 53396.98 2010-05-26 00:09:21.000 146 30800.56 105.09 43625.45 88888.00 2010-05-26 00:09:22.000 146 30800.58 105.14 43625.47 88888.00 2010-05-26 00:09:23.000 146 30800.56 105.14 43625.46 88888.00 2010-05-26 00:09:24.000 146 30800.53 105.15 43625.43 88888.00 2010-05-26 00:09:25.000 146 30800.51 105.16 43625.42 53396.86 2010-05-26 00:09:26.000 146 30800.51 105.16 43625.42 88888.00 2010-05-26 00:09:27.000 146 30800.52 105.18 43625.47 88888.00 2010-05-26 00:09:28.000 146 30800.53 105.20 43625.50 88888.00 2010-05-26 00:09:29.000 146 30800.51 105.22 43625.46 88888.00 2010-05-26 00:09:30.000 146 30800.50 105.21 43625.45 53396.84 2010-05-26 00:09:31.000 146 30800.49 105.20 43625.43 88888.00 2010-05-26 00:09:32.000 146 30800.48 105.21 43625.44 88888.00 2010-05-26 00:09:33.000 146 30800.49 105.26 43625.46 88888.00 2010-05-26 00:09:34.000 146 30800.50 105.23 43625.49 88888.00 2010-05-26 00:09:35.000 146 30800.47 105.24 43625.48 53396.87 2010-05-26 00:09:36.000 146 30800.47 105.24 43625.44 88888.00 2010-05-26 00:09:37.000 146 30800.49 105.24 43625.51 88888.00 2010-05-26 00:09:38.000 146 30800.46 105.21 43625.55 88888.00 2010-05-26 00:09:39.000 146 30800.44 105.22 43625.53 88888.00 2010-05-26 00:09:40.000 146 30800.45 105.22 43625.56 53396.83 2010-05-26 00:09:41.000 146 30800.42 105.17 43625.54 88888.00 2010-05-26 00:09:42.000 146 30800.43 105.17 43625.51 88888.00 2010-05-26 00:09:43.000 146 30800.40 105.15 43625.59 88888.00 2010-05-26 00:09:44.000 146 30800.39 105.18 43625.58 88888.00 2010-05-26 00:09:45.000 146 30800.38 105.18 43625.54 53396.79 2010-05-26 00:09:46.000 146 30800.35 105.14 43625.52 88888.00 2010-05-26 00:09:47.000 146 30800.34 105.11 43625.50 88888.00 2010-05-26 00:09:48.000 146 30800.34 105.18 43625.48 88888.00 2010-05-26 00:09:49.000 146 30800.39 105.22 43625.39 88888.00 2010-05-26 00:09:50.000 146 30800.40 105.24 43625.46 53396.78 2010-05-26 00:09:51.000 146 30800.38 105.22 43625.48 88888.00 2010-05-26 00:09:52.000 146 30800.36 105.20 43625.51 88888.00 2010-05-26 00:09:53.000 146 30800.31 105.15 43625.51 88888.00 2010-05-26 00:09:54.000 146 30800.31 105.12 43625.47 88888.00 2010-05-26 00:09:55.000 146 30800.30 105.10 43625.45 53396.76 2010-05-26 00:09:56.000 146 30800.35 105.11 43625.43 88888.00 2010-05-26 00:09:57.000 146 30800.37 105.11 43625.48 88888.00 2010-05-26 00:09:58.000 146 30800.36 105.13 43625.47 88888.00 2010-05-26 00:09:59.000 146 30800.32 105.12 43625.48 88888.00 2010-05-26 00:10:00.000 146 30800.27 105.05 43625.51 53396.73 2010-05-26 00:10:01.000 146 30800.25 105.01 43625.53 88888.00 2010-05-26 00:10:02.000 146 30800.26 105.04 43625.53 88888.00 2010-05-26 00:10:03.000 146 30800.26 105.03 43625.57 88888.00 2010-05-26 00:10:04.000 146 30800.29 105.06 43625.59 88888.00 2010-05-26 00:10:05.000 146 30800.29 105.06 43625.59 53396.69 2010-05-26 00:10:06.000 146 30800.26 105.05 43625.55 88888.00 2010-05-26 00:10:07.000 146 30800.24 105.05 43625.56 88888.00 2010-05-26 00:10:08.000 146 30800.23 105.02 43625.55 88888.00 2010-05-26 00:10:09.000 146 30800.22 105.01 43625.58 88888.00 2010-05-26 00:10:10.000 146 30800.22 104.98 43625.60 53396.73 2010-05-26 00:10:11.000 146 30800.21 105.00 43625.60 88888.00 2010-05-26 00:10:12.000 146 30800.21 105.04 43625.57 88888.00 2010-05-26 00:10:13.000 146 30800.21 105.01 43625.54 88888.00 2010-05-26 00:10:14.000 146 30800.18 104.97 43625.54 88888.00 2010-05-26 00:10:15.000 146 30800.18 104.99 43625.56 53396.69 2010-05-26 00:10:16.000 146 30800.15 105.01 43625.56 88888.00 2010-05-26 00:10:17.000 146 30800.15 104.98 43625.53 88888.00 2010-05-26 00:10:18.000 146 30800.16 104.95 43625.55 88888.00 2010-05-26 00:10:19.000 146 30800.17 104.96 43625.63 88888.00 2010-05-26 00:10:20.000 146 30800.18 104.94 43625.64 53396.65 2010-05-26 00:10:21.000 146 30800.20 104.92 43625.60 88888.00 2010-05-26 00:10:22.000 146 30800.16 104.90 43625.57 88888.00 2010-05-26 00:10:23.000 146 30800.12 104.86 43625.54 88888.00 2010-05-26 00:10:24.000 146 30800.11 104.83 43625.57 88888.00 2010-05-26 00:10:25.000 146 30800.13 104.82 43625.59 53396.66 2010-05-26 00:10:26.000 146 30800.15 104.81 43625.60 88888.00 2010-05-26 00:10:27.000 146 30800.16 104.80 43625.59 88888.00 2010-05-26 00:10:28.000 146 30800.17 104.77 43625.52 88888.00 2010-05-26 00:10:29.000 146 30800.17 104.74 43625.52 88888.00 2010-05-26 00:10:30.000 146 30800.16 104.72 43625.51 53396.67 2010-05-26 00:10:31.000 146 30800.15 104.70 43625.50 88888.00 2010-05-26 00:10:32.000 146 30800.15 104.71 43625.48 88888.00 2010-05-26 00:10:33.000 146 30800.14 104.70 43625.49 88888.00 2010-05-26 00:10:34.000 146 30800.11 104.67 43625.47 88888.00 2010-05-26 00:10:35.000 146 30800.09 104.58 43625.48 53396.65 2010-05-26 00:10:36.000 146 30800.07 104.61 43625.51 88888.00 2010-05-26 00:10:37.000 146 30800.05 104.64 43625.54 88888.00 2010-05-26 00:10:38.000 146 30800.03 104.65 43625.51 88888.00 2010-05-26 00:10:39.000 146 30800.03 104.64 43625.52 88888.00 2010-05-26 00:10:40.000 146 30800.04 104.60 43625.49 53396.62 2010-05-26 00:10:41.000 146 30800.08 104.63 43625.53 88888.00 2010-05-26 00:10:42.000 146 30800.06 104.65 43625.52 88888.00 2010-05-26 00:10:43.000 146 30800.06 104.65 43625.50 88888.00 2010-05-26 00:10:44.000 146 30800.03 104.62 43625.48 88888.00 2010-05-26 00:10:45.000 146 30799.93 104.49 43625.54 53396.63 2010-05-26 00:10:46.000 146 30800.02 104.58 43625.59 88888.00 2010-05-26 00:10:47.000 146 30800.08 104.65 43625.50 88888.00 2010-05-26 00:10:48.000 146 30800.03 104.66 43625.46 88888.00 2010-05-26 00:10:49.000 146 30800.04 104.65 43625.49 88888.00 2010-05-26 00:10:50.000 146 30800.07 104.69 43625.49 53396.60 2010-05-26 00:10:51.000 146 30800.10 104.69 43625.43 88888.00 2010-05-26 00:10:52.000 146 30800.01 104.59 43625.47 88888.00 2010-05-26 00:10:53.000 146 30799.95 104.53 43625.52 88888.00 2010-05-26 00:10:54.000 146 30799.95 104.53 43625.57 88888.00 2010-05-26 00:10:55.000 146 30800.02 104.59 43625.58 53396.56 2010-05-26 00:10:56.000 146 30800.06 104.64 43625.52 88888.00 2010-05-26 00:10:57.000 146 30800.03 104.60 43625.53 88888.00 2010-05-26 00:10:58.000 146 30799.93 104.49 43625.61 88888.00 2010-05-26 00:10:59.000 146 30799.91 104.49 43625.66 88888.00 2010-05-26 00:11:00.000 146 30799.96 104.52 43625.64 53396.57 2010-05-26 00:11:01.000 146 30800.02 104.60 43625.58 88888.00 2010-05-26 00:11:02.000 146 30799.98 104.58 43625.51 88888.00 2010-05-26 00:11:03.000 146 30799.90 104.47 43625.57 88888.00 2010-05-26 00:11:04.000 146 30799.84 104.40 43625.64 88888.00 2010-05-26 00:11:05.000 146 30799.82 104.40 43625.65 53396.54 2010-05-26 00:11:06.000 146 30799.82 104.43 43625.62 88888.00 2010-05-26 00:11:07.000 146 30799.82 104.40 43625.58 88888.00 2010-05-26 00:11:08.000 146 30799.82 104.38 43625.60 88888.00 2010-05-26 00:11:09.000 146 30799.83 104.43 43625.62 88888.00 2010-05-26 00:11:10.000 146 30799.80 104.46 43625.62 53396.51 2010-05-26 00:11:11.000 146 30799.76 104.46 43625.60 88888.00 2010-05-26 00:11:12.000 146 30799.78 104.49 43625.63 88888.00 2010-05-26 00:11:13.000 146 30799.79 104.47 43625.64 88888.00 2010-05-26 00:11:14.000 146 30799.77 104.46 43625.61 88888.00 2010-05-26 00:11:15.000 146 30799.73 104.46 43625.65 53396.47 2010-05-26 00:11:16.000 146 30799.73 104.47 43625.67 88888.00 2010-05-26 00:11:17.000 146 30799.76 104.47 43625.66 88888.00 2010-05-26 00:11:18.000 146 30799.75 104.53 43625.64 88888.00 2010-05-26 00:11:19.000 146 30799.74 104.56 43625.55 88888.00 2010-05-26 00:11:20.000 146 30799.73 104.54 43625.54 53396.42 2010-05-26 00:11:21.000 146 30799.70 104.51 43625.54 88888.00 2010-05-26 00:11:22.000 146 30799.70 104.51 43625.60 88888.00 2010-05-26 00:11:23.000 146 30799.71 104.51 43625.58 88888.00 2010-05-26 00:11:24.000 146 30799.72 104.51 43625.60 88888.00 2010-05-26 00:11:25.000 146 30799.69 104.49 43625.56 53396.44 2010-05-26 00:11:26.000 146 30799.66 104.47 43625.56 88888.00 2010-05-26 00:11:27.000 146 30799.66 104.49 43625.60 88888.00 2010-05-26 00:11:28.000 146 30799.66 104.48 43625.61 88888.00 2010-05-26 00:11:29.000 146 30799.67 104.48 43625.61 88888.00 2010-05-26 00:11:30.000 146 30799.64 104.51 43625.62 53396.41 2010-05-26 00:11:31.000 146 30799.67 104.49 43625.63 88888.00 2010-05-26 00:11:32.000 146 30799.67 104.50 43625.62 88888.00 2010-05-26 00:11:33.000 146 30799.65 104.46 43625.62 88888.00 2010-05-26 00:11:34.000 146 30799.66 104.47 43625.61 88888.00 2010-05-26 00:11:35.000 146 30799.65 104.51 43625.63 53396.41 2010-05-26 00:11:36.000 146 30799.62 104.51 43625.60 88888.00 2010-05-26 00:11:37.000 146 30799.63 104.50 43625.57 88888.00 2010-05-26 00:11:38.000 146 30799.64 104.46 43625.60 88888.00 2010-05-26 00:11:39.000 146 30799.61 104.44 43625.63 88888.00 2010-05-26 00:11:40.000 146 30799.58 104.43 43625.62 53396.37 2010-05-26 00:11:41.000 146 30799.57 104.44 43625.59 88888.00 2010-05-26 00:11:42.000 146 30799.60 104.46 43625.58 88888.00 2010-05-26 00:11:43.000 146 30799.58 104.48 43625.61 88888.00 2010-05-26 00:11:44.000 146 30799.54 104.47 43625.58 88888.00 2010-05-26 00:11:45.000 146 30799.54 104.46 43625.57 53396.34 2010-05-26 00:11:46.000 146 30799.54 104.45 43625.55 88888.00 2010-05-26 00:11:47.000 146 30799.54 104.45 43625.55 88888.00 2010-05-26 00:11:48.000 146 30799.54 104.43 43625.57 88888.00 2010-05-26 00:11:49.000 146 30799.55 104.45 43625.58 88888.00 2010-05-26 00:11:50.000 146 30799.59 104.48 43625.57 53396.32 2010-05-26 00:11:51.000 146 30799.58 104.45 43625.58 88888.00 2010-05-26 00:11:52.000 146 30799.49 104.39 43625.64 88888.00 2010-05-26 00:11:53.000 146 30799.51 104.38 43625.66 88888.00 2010-05-26 00:11:54.000 146 30799.57 104.44 43625.55 88888.00 2010-05-26 00:11:55.000 146 30799.60 104.47 43625.51 53396.35 2010-05-26 00:11:56.000 146 30799.58 104.44 43625.53 88888.00 2010-05-26 00:11:57.000 146 30799.51 104.32 43625.54 88888.00 2010-05-26 00:11:58.000 146 30799.48 104.24 43625.59 88888.00 2010-05-26 00:11:59.000 146 30799.46 104.25 43625.56 88888.00 2010-05-26 00:12:00.000 146 30799.52 104.34 43625.51 53396.32 2010-05-26 00:12:01.000 146 30799.56 104.36 43625.51 88888.00 2010-05-26 00:12:02.000 146 30799.53 104.33 43625.49 88888.00 2010-05-26 00:12:03.000 146 30799.49 104.25 43625.54 88888.00 2010-05-26 00:12:04.000 146 30799.46 104.25 43625.57 88888.00 2010-05-26 00:12:05.000 146 30799.46 104.27 43625.52 53396.28 2010-05-26 00:12:06.000 146 30799.48 104.26 43625.52 88888.00 2010-05-26 00:12:07.000 146 30799.49 104.24 43625.51 88888.00 2010-05-26 00:12:08.000 146 30799.49 104.21 43625.54 88888.00 2010-05-26 00:12:09.000 146 30799.49 104.23 43625.59 88888.00 2010-05-26 00:12:10.000 146 30799.49 104.22 43625.55 53396.27 2010-05-26 00:12:11.000 146 30799.48 104.21 43625.54 88888.00 2010-05-26 00:12:12.000 146 30799.52 104.22 43625.56 88888.00 2010-05-26 00:12:13.000 146 30799.51 104.22 43625.60 88888.00 2010-05-26 00:12:14.000 146 30799.51 104.17 43625.57 88888.00 2010-05-26 00:12:15.000 146 30799.48 104.20 43625.50 53396.27 2010-05-26 00:12:16.000 146 30799.43 104.15 43625.58 88888.00 2010-05-26 00:12:17.000 146 30799.48 104.16 43625.64 88888.00 2010-05-26 00:12:18.000 146 30799.49 104.20 43625.59 88888.00 2010-05-26 00:12:19.000 146 30799.51 104.17 43625.55 88888.00 2010-05-26 00:12:20.000 146 30799.53 104.19 43625.54 53396.32 2010-05-26 00:12:21.000 146 30799.49 104.21 43625.57 88888.00 2010-05-26 00:12:22.000 146 30799.51 104.16 43625.59 88888.00 2010-05-26 00:12:23.000 146 30799.52 104.15 43625.60 88888.00 2010-05-26 00:12:24.000 146 30799.48 104.14 43625.58 88888.00 2010-05-26 00:12:25.000 146 30799.51 104.16 43625.58 53396.30 2010-05-26 00:12:26.000 146 30799.55 104.18 43625.58 88888.00 2010-05-26 00:12:27.000 146 30799.54 104.15 43625.58 88888.00 2010-05-26 00:12:28.000 146 30799.52 104.15 43625.53 88888.00 2010-05-26 00:12:29.000 146 30799.50 104.11 43625.46 88888.00 2010-05-26 00:12:30.000 146 30799.49 104.08 43625.46 53396.27 2010-05-26 00:12:31.000 146 30799.51 104.06 43625.51 88888.00 2010-05-26 00:12:32.000 146 30799.48 104.05 43625.54 88888.00 2010-05-26 00:12:33.000 146 30799.48 104.05 43625.51 88888.00 2010-05-26 00:12:34.000 146 30799.50 104.08 43625.53 88888.00 2010-05-26 00:12:35.000 146 30799.49 104.09 43625.53 53396.27 2010-05-26 00:12:36.000 146 30799.47 103.99 43625.54 88888.00 2010-05-26 00:12:37.000 146 30799.46 103.99 43625.59 88888.00 2010-05-26 00:12:38.000 146 30799.50 104.03 43625.57 88888.00 2010-05-26 00:12:39.000 146 30799.49 104.03 43625.61 88888.00 2010-05-26 00:12:40.000 146 30799.45 104.02 43625.54 53396.26 2010-05-26 00:12:41.000 146 30799.44 104.04 43625.52 88888.00 2010-05-26 00:12:42.000 146 30799.43 104.05 43625.53 88888.00 2010-05-26 00:12:43.000 146 30799.39 104.04 43625.54 88888.00 2010-05-26 00:12:44.000 146 30799.33 103.98 43625.54 88888.00 2010-05-26 00:12:45.000 146 30799.29 103.97 43625.54 53396.21 2010-05-26 00:12:46.000 146 30799.28 103.97 43625.53 88888.00 2010-05-26 00:12:47.000 146 30799.28 103.98 43625.55 88888.00 2010-05-26 00:12:48.000 146 30799.28 104.01 43625.54 88888.00 2010-05-26 00:12:49.000 146 30799.32 104.05 43625.52 88888.00 2010-05-26 00:12:50.000 146 30799.33 104.07 43625.51 53396.17 2010-05-26 00:12:51.000 146 30799.31 104.03 43625.48 88888.00 2010-05-26 00:12:52.000 146 30799.33 103.99 43625.52 88888.00 2010-05-26 00:12:53.000 146 30799.28 103.93 43625.53 88888.00 2010-05-26 00:12:54.000 146 30799.26 103.96 43625.53 88888.00 2010-05-26 00:12:55.000 146 30799.25 103.99 43625.55 53396.14 2010-05-26 00:12:56.000 146 30799.24 103.99 43625.53 88888.00 2010-05-26 00:12:57.000 146 30799.25 103.94 43625.55 88888.00 2010-05-26 00:12:58.000 146 30799.26 103.93 43625.57 88888.00 2010-05-26 00:12:59.000 146 30799.26 103.91 43625.60 88888.00 2010-05-26 00:13:00.000 146 30799.24 103.91 43625.55 53396.17 2010-05-26 00:13:01.000 146 30799.26 103.96 43625.50 88888.00 2010-05-26 00:13:02.000 146 30799.29 103.91 43625.52 88888.00 2010-05-26 00:13:03.000 146 30799.26 103.88 43625.50 88888.00 2010-05-26 00:13:04.000 146 30799.24 103.85 43625.51 88888.00 2010-05-26 00:13:05.000 146 30799.23 103.86 43625.47 53396.17 2010-05-26 00:13:06.000 146 30799.24 103.86 43625.46 88888.00 2010-05-26 00:13:07.000 146 30799.22 103.86 43625.50 88888.00 2010-05-26 00:13:08.000 146 30799.24 103.90 43625.50 88888.00 2010-05-26 00:13:09.000 146 30799.24 103.90 43625.53 88888.00 2010-05-26 00:13:10.000 146 30799.24 103.90 43625.50 53396.16 2010-05-26 00:13:11.000 146 30799.27 103.98 43625.49 88888.00 2010-05-26 00:13:12.000 146 30799.28 103.96 43625.53 88888.00 2010-05-26 00:13:13.000 146 30799.29 103.94 43625.58 88888.00 2010-05-26 00:13:14.000 146 30799.30 103.91 43625.60 88888.00 2010-05-26 00:13:15.000 146 30799.30 103.87 43625.56 53396.17 2010-05-26 00:13:16.000 146 30799.26 103.85 43625.55 88888.00 2010-05-26 00:13:17.000 146 30799.25 103.85 43625.55 88888.00 2010-05-26 00:13:18.000 146 30799.26 103.85 43625.57 88888.00 2010-05-26 00:13:19.000 146 30799.27 103.81 43625.57 88888.00 2010-05-26 00:13:20.000 146 30799.29 103.81 43625.63 53396.19 2010-05-26 00:13:21.000 146 30799.29 103.82 43625.59 88888.00 2010-05-26 00:13:22.000 146 30799.29 103.82 43625.59 88888.00 2010-05-26 00:13:23.000 146 30799.30 103.82 43625.60 88888.00 2010-05-26 00:13:24.000 146 30799.27 103.85 43625.58 88888.00 2010-05-26 00:13:25.000 146 30799.28 103.82 43625.60 53396.19 2010-05-26 00:13:26.000 146 30799.26 103.81 43625.63 88888.00 2010-05-26 00:13:27.000 146 30799.26 103.83 43625.65 88888.00 2010-05-26 00:13:28.000 146 30799.28 103.85 43625.69 88888.00 2010-05-26 00:13:29.000 146 30799.24 103.82 43625.63 88888.00 2010-05-26 00:13:30.000 146 30799.25 103.80 43625.67 53396.21 2010-05-26 00:13:31.000 146 30799.23 103.80 43625.67 88888.00 2010-05-26 00:13:32.000 146 30799.22 103.80 43625.70 88888.00 2010-05-26 00:13:33.000 146 30799.23 103.83 43625.68 88888.00 2010-05-26 00:13:34.000 146 30799.25 103.86 43625.71 88888.00 2010-05-26 00:13:35.000 146 30799.23 103.84 43625.70 53396.21 2010-05-26 00:13:36.000 146 30799.23 103.86 43625.68 88888.00 2010-05-26 00:13:37.000 146 30799.24 103.84 43625.63 88888.00 2010-05-26 00:13:38.000 146 30799.24 103.79 43625.63 88888.00 2010-05-26 00:13:39.000 146 30799.22 103.83 43625.65 88888.00 2010-05-26 00:13:40.000 146 30799.23 103.82 43625.67 53396.26 2010-05-26 00:13:41.000 146 30799.23 103.83 43625.69 88888.00 2010-05-26 00:13:42.000 146 30799.25 103.76 43625.67 88888.00 2010-05-26 00:13:43.000 146 30799.26 103.77 43625.67 88888.00 2010-05-26 00:13:44.000 146 30799.23 103.82 43625.71 88888.00 2010-05-26 00:13:45.000 146 30799.21 103.81 43625.72 53396.29 2010-05-26 00:13:46.000 146 30799.22 103.80 43625.74 88888.00 2010-05-26 00:13:47.000 146 30799.21 103.79 43625.73 88888.00 2010-05-26 00:13:48.000 146 30799.20 103.79 43625.72 88888.00 2010-05-26 00:13:49.000 146 30799.21 103.82 43625.74 88888.00 2010-05-26 00:13:50.000 146 30799.24 103.80 43625.73 53396.26 2010-05-26 00:13:51.000 146 30799.24 103.81 43625.71 88888.00 2010-05-26 00:13:52.000 146 30799.24 103.82 43625.72 88888.00 2010-05-26 00:13:53.000 146 30799.23 103.87 43625.77 88888.00 2010-05-26 00:13:54.000 146 30799.18 103.82 43625.77 88888.00 2010-05-26 00:13:55.000 146 30799.17 103.83 43625.75 53396.28 2010-05-26 00:13:56.000 146 30799.19 103.83 43625.76 88888.00 2010-05-26 00:13:57.000 146 30799.23 103.80 43625.78 88888.00 2010-05-26 00:13:58.000 146 30799.23 103.78 43625.80 88888.00 2010-05-26 00:13:59.000 146 30799.21 103.80 43625.80 88888.00 2010-05-26 00:14:00.000 146 30799.21 103.76 43625.76 53396.31 2010-05-26 00:14:01.000 146 30799.21 103.76 43625.76 88888.00 2010-05-26 00:14:02.000 146 30799.19 103.76 43625.80 88888.00 2010-05-26 00:14:03.000 146 30799.18 103.75 43625.79 88888.00 2010-05-26 00:14:04.000 146 30799.18 103.77 43625.82 88888.00 2010-05-26 00:14:05.000 146 30799.22 103.73 43625.81 53396.30 2010-05-26 00:14:06.000 146 30799.22 103.68 43625.79 88888.00 2010-05-26 00:14:07.000 146 30799.21 103.68 43625.78 88888.00 2010-05-26 00:14:08.000 146 30799.21 103.69 43625.80 88888.00 2010-05-26 00:14:09.000 146 30799.20 103.69 43625.82 88888.00 2010-05-26 00:14:10.000 146 30799.22 103.68 43625.86 53396.32 2010-05-26 00:14:11.000 146 30799.22 103.65 43625.83 88888.00 2010-05-26 00:14:12.000 146 30799.24 103.70 43625.82 88888.00 2010-05-26 00:14:13.000 146 30799.27 103.71 43625.83 88888.00 2010-05-26 00:14:14.000 146 30799.27 103.69 43625.81 88888.00 2010-05-26 00:14:15.000 146 30799.24 103.71 43625.81 53396.36 2010-05-26 00:14:16.000 146 30799.25 103.72 43625.81 88888.00 2010-05-26 00:14:17.000 146 30799.26 103.73 43625.79 88888.00 2010-05-26 00:14:18.000 146 30799.27 103.69 43625.78 88888.00 2010-05-26 00:14:19.000 146 30799.26 103.70 43625.79 88888.00 2010-05-26 00:14:20.000 146 30799.25 103.72 43625.85 53396.31 2010-05-26 00:14:21.000 146 30799.23 103.70 43625.87 88888.00 2010-05-26 00:14:22.000 146 30799.24 103.73 43625.89 88888.00 2010-05-26 00:14:23.000 146 30799.24 103.76 43625.89 88888.00 2010-05-26 00:14:24.000 146 30799.27 103.75 43625.85 88888.00 2010-05-26 00:14:25.000 146 30799.23 103.77 43625.92 53396.34 2010-05-26 00:14:26.000 146 30799.25 103.73 43625.88 88888.00 2010-05-26 00:14:27.000 146 30799.24 103.71 43625.87 88888.00 2010-05-26 00:14:28.000 146 30799.24 103.73 43625.83 88888.00 2010-05-26 00:14:29.000 146 30799.22 103.70 43625.81 88888.00 2010-05-26 00:14:30.000 146 30799.22 103.71 43625.81 53396.34 2010-05-26 00:14:31.000 146 30799.20 103.76 43625.82 88888.00 2010-05-26 00:14:32.000 146 30799.23 103.78 43625.82 88888.00 2010-05-26 00:14:33.000 146 30799.23 103.75 43625.82 88888.00 2010-05-26 00:14:34.000 146 30799.20 103.75 43625.85 88888.00 2010-05-26 00:14:35.000 146 30799.19 103.74 43625.83 53396.31 2010-05-26 00:14:36.000 146 30799.19 103.72 43625.83 88888.00 2010-05-26 00:14:37.000 146 30799.15 103.72 43625.85 88888.00 2010-05-26 00:14:38.000 146 30799.18 103.67 43625.87 88888.00 2010-05-26 00:14:39.000 146 30799.17 103.70 43625.87 88888.00 2010-05-26 00:14:40.000 146 30799.17 103.71 43625.85 53396.33 2010-05-26 00:14:41.000 146 30799.17 103.70 43625.82 88888.00 2010-05-26 00:14:42.000 146 30799.18 103.71 43625.81 88888.00 2010-05-26 00:14:43.000 146 30799.18 103.67 43625.85 88888.00 2010-05-26 00:14:44.000 146 30799.15 103.61 43625.91 88888.00 2010-05-26 00:14:45.000 146 30799.10 103.55 43625.98 53396.37 2010-05-26 00:14:46.000 146 30799.13 103.59 43625.96 88888.00 2010-05-26 00:14:47.000 146 30799.16 103.68 43625.89 88888.00 2010-05-26 00:14:48.000 146 30799.17 103.69 43625.83 88888.00 2010-05-26 00:14:49.000 146 30799.17 103.72 43625.81 88888.00 2010-05-26 00:14:50.000 146 30799.27 103.86 43625.78 53396.38 2010-05-26 00:14:51.000 146 30799.26 103.83 43625.71 88888.00 2010-05-26 00:14:52.000 146 30799.23 103.79 43625.73 88888.00 2010-05-26 00:14:53.000 146 30799.25 103.78 43625.72 88888.00 2010-05-26 00:14:54.000 146 30799.23 103.78 43625.74 88888.00 2010-05-26 00:14:55.000 146 30799.20 103.78 43625.79 53396.31 2010-05-26 00:14:56.000 146 30799.15 103.73 43625.83 88888.00 2010-05-26 00:14:57.000 146 30799.13 103.69 43625.90 88888.00 2010-05-26 00:14:58.000 146 30799.14 103.69 43625.92 88888.00 2010-05-26 00:14:59.000 146 30799.13 103.69 43625.93 88888.00 2010-05-26 00:15:00.000 146 30799.13 103.69 43625.90 53396.32 2010-05-26 00:15:01.000 146 30799.12 103.69 43625.89 88888.00 2010-05-26 00:15:02.000 146 30799.08 103.71 43625.91 88888.00 2010-05-26 00:15:03.000 146 30799.05 103.72 43625.92 88888.00 2010-05-26 00:15:04.000 146 30799.06 103.70 43625.92 88888.00 2010-05-26 00:15:05.000 146 30799.08 103.73 43625.92 53396.38 2010-05-26 00:15:06.000 146 30799.05 103.72 43625.89 88888.00 2010-05-26 00:15:07.000 146 30799.06 103.69 43625.93 88888.00 2010-05-26 00:15:08.000 146 30799.09 103.69 43625.91 88888.00 2010-05-26 00:15:09.000 146 30799.14 103.77 43625.88 88888.00 2010-05-26 00:15:10.000 146 30799.11 103.75 43625.85 53396.39 2010-05-26 00:15:11.000 146 30799.11 103.72 43625.90 88888.00 2010-05-26 00:15:12.000 146 30799.09 103.71 43625.89 88888.00 2010-05-26 00:15:13.000 146 30799.08 103.73 43625.88 88888.00 2010-05-26 00:15:14.000 146 30799.08 103.78 43625.90 88888.00 2010-05-26 00:15:15.000 146 30799.05 103.73 43625.88 53396.33 2010-05-26 00:15:16.000 146 30799.04 103.72 43625.85 88888.00 2010-05-26 00:15:17.000 146 30799.03 103.65 43625.91 88888.00 2010-05-26 00:15:18.000 146 30798.98 103.53 43626.06 88888.00 2010-05-26 00:15:19.000 146 30799.09 103.67 43626.05 88888.00 2010-05-26 00:15:20.000 146 30799.13 103.76 43626.02 53396.37 2010-05-26 00:15:21.000 146 30799.15 103.76 43625.96 88888.00 2010-05-26 00:15:22.000 146 30799.15 103.75 43625.94 88888.00 2010-05-26 00:15:23.000 146 30799.16 103.74 43625.88 88888.00 2010-05-26 00:15:24.000 146 30799.10 103.74 43625.89 88888.00 2010-05-26 00:15:25.000 146 30799.09 103.80 43625.86 53396.38 2010-05-26 00:15:26.000 146 30799.12 103.81 43625.84 88888.00 2010-05-26 00:15:27.000 146 30799.13 103.80 43625.83 88888.00 2010-05-26 00:15:28.000 146 30799.12 103.80 43625.87 88888.00 2010-05-26 00:15:29.000 146 30799.10 103.72 43625.87 88888.00 2010-05-26 00:15:30.000 146 30799.08 103.72 43625.91 53396.36 2010-05-26 00:15:31.000 146 30799.10 103.77 43625.94 88888.00 2010-05-26 00:15:32.000 146 30799.09 103.77 43625.93 88888.00 2010-05-26 00:15:33.000 146 30799.08 103.79 43625.93 88888.00 2010-05-26 00:15:34.000 146 30799.08 103.78 43625.94 88888.00 2010-05-26 00:15:35.000 146 30799.07 103.76 43625.94 53396.36 2010-05-26 00:15:36.000 146 30799.04 103.75 43625.94 88888.00 2010-05-26 00:15:37.000 146 30799.03 103.73 43625.93 88888.00 2010-05-26 00:15:38.000 146 30799.04 103.73 43625.93 88888.00 2010-05-26 00:15:39.000 146 30799.09 103.73 43625.96 88888.00 2010-05-26 00:15:40.000 146 30799.09 103.74 43625.94 53396.38 2010-05-26 00:15:41.000 146 30799.10 103.78 43625.89 88888.00 2010-05-26 00:15:42.000 146 30799.10 103.77 43625.91 88888.00 2010-05-26 00:15:43.000 146 30799.11 103.76 43625.93 88888.00 2010-05-26 00:15:44.000 146 30799.08 103.77 43625.97 88888.00 2010-05-26 00:15:45.000 146 30799.09 103.77 43625.95 53396.35 2010-05-26 00:15:46.000 146 30799.11 103.79 43625.94 88888.00 2010-05-26 00:15:47.000 146 30799.08 103.83 43625.96 88888.00 2010-05-26 00:15:48.000 146 30799.04 103.82 43625.90 88888.00 2010-05-26 00:15:49.000 146 30799.04 103.89 43625.94 88888.00 2010-05-26 00:15:50.000 146 30799.04 103.91 43625.99 53396.35 2010-05-26 00:15:51.000 146 30799.04 103.88 43626.02 88888.00 2010-05-26 00:15:52.000 146 30799.05 103.91 43626.04 88888.00 2010-05-26 00:15:53.000 146 30799.06 103.89 43626.04 88888.00 2010-05-26 00:15:54.000 146 30799.06 103.88 43626.04 88888.00 2010-05-26 00:15:55.000 146 30799.06 103.92 43626.08 53396.39 2010-05-26 00:15:56.000 146 30799.05 103.92 43626.11 88888.00 2010-05-26 00:15:57.000 146 30799.08 103.92 43626.07 88888.00 2010-05-26 00:15:58.000 146 30799.10 103.90 43626.05 88888.00 2010-05-26 00:15:59.000 146 30799.09 103.88 43626.05 88888.00 2010-05-26 00:16:00.000 146 30799.10 103.89 43626.02 53396.44 2010-05-26 00:16:01.000 146 30799.09 103.89 43625.95 88888.00 2010-05-26 00:16:02.000 146 30799.10 103.92 43626.02 88888.00 2010-05-26 00:16:03.000 146 30799.09 103.93 43626.04 88888.00 2010-05-26 00:16:04.000 146 30799.11 103.94 43626.04 88888.00 2010-05-26 00:16:05.000 146 30799.10 103.94 43626.00 53396.43 2010-05-26 00:16:06.000 146 30799.09 103.96 43625.99 88888.00 2010-05-26 00:16:07.000 146 30799.09 103.98 43626.02 88888.00 2010-05-26 00:16:08.000 146 30799.11 104.01 43626.00 88888.00 2010-05-26 00:16:09.000 146 30799.11 104.01 43626.00 88888.00 2010-05-26 00:16:10.000 146 30799.12 103.97 43626.04 53396.41 2010-05-26 00:16:11.000 146 30799.10 104.00 43626.05 88888.00 2010-05-26 00:16:12.000 146 30799.11 104.01 43626.05 88888.00 2010-05-26 00:16:13.000 146 30799.08 104.01 43626.03 88888.00 2010-05-26 00:16:14.000 146 30799.06 104.00 43626.02 88888.00 2010-05-26 00:16:15.000 146 30799.06 104.03 43626.01 53396.39 2010-05-26 00:16:16.000 146 30799.08 104.04 43626.01 88888.00 2010-05-26 00:16:17.000 146 30799.09 104.02 43625.99 88888.00 2010-05-26 00:16:18.000 146 30799.04 104.00 43626.00 88888.00 2010-05-26 00:16:19.000 146 30799.02 103.99 43626.01 88888.00 2010-05-26 00:16:20.000 146 30799.02 104.02 43625.98 53396.42 2010-05-26 00:16:21.000 146 30799.01 104.00 43625.96 88888.00 2010-05-26 00:16:22.000 146 30799.03 104.07 43625.99 88888.00 2010-05-26 00:16:23.000 146 30799.15 104.29 43625.89 88888.00 2010-05-26 00:16:24.000 146 30799.08 104.22 43625.85 88888.00 2010-05-26 00:16:25.000 146 30799.03 104.13 43625.91 53396.44 2010-05-26 00:16:26.000 146 30799.01 104.10 43625.94 88888.00 2010-05-26 00:16:27.000 146 30799.00 104.08 43625.97 88888.00 2010-05-26 00:16:28.000 146 30798.99 104.13 43625.97 88888.00 2010-05-26 00:16:29.000 146 30798.97 104.13 43625.96 88888.00 2010-05-26 00:16:30.000 146 30798.95 104.15 43626.00 53396.39 2010-05-26 00:16:31.000 146 30798.96 104.15 43625.99 88888.00 2010-05-26 00:16:32.000 146 30798.99 104.15 43625.97 88888.00 2010-05-26 00:16:33.000 146 30798.95 104.15 43625.97 88888.00 2010-05-26 00:16:34.000 146 30798.95 104.15 43626.00 88888.00 2010-05-26 00:16:35.000 146 30798.95 104.16 43625.99 53396.39 2010-05-26 00:16:36.000 146 30798.94 104.17 43625.98 88888.00 2010-05-26 00:16:37.000 146 30798.95 104.16 43625.99 88888.00 2010-05-26 00:16:38.000 146 30798.93 104.13 43626.03 88888.00 2010-05-26 00:16:39.000 146 30798.82 104.03 43626.18 88888.00 2010-05-26 00:16:40.000 146 30798.95 104.18 43626.14 53396.38 2010-05-26 00:16:41.000 146 30799.03 104.25 43626.06 88888.00 2010-05-26 00:16:42.000 146 30799.01 104.26 43625.96 88888.00 2010-05-26 00:16:43.000 146 30798.95 104.22 43625.97 88888.00 2010-05-26 00:16:44.000 146 30798.95 104.19 43625.99 88888.00 2010-05-26 00:16:45.000 146 30798.94 104.22 43625.94 53396.40 2010-05-26 00:16:46.000 146 30798.94 104.20 43625.95 88888.00 2010-05-26 00:16:47.000 146 30798.90 104.21 43625.99 88888.00 2010-05-26 00:16:48.000 146 30798.91 104.22 43626.05 88888.00 2010-05-26 00:16:49.000 146 30798.89 104.24 43626.04 88888.00 2010-05-26 00:16:50.000 146 30798.88 104.27 43625.99 53396.35 2010-05-26 00:16:51.000 146 30798.89 104.27 43626.01 88888.00 2010-05-26 00:16:52.000 146 30798.88 104.31 43626.03 88888.00 2010-05-26 00:16:53.000 146 30798.89 104.29 43626.03 88888.00 2010-05-26 00:16:54.000 146 30798.84 104.27 43626.04 88888.00 2010-05-26 00:16:55.000 146 30798.83 104.22 43626.03 53396.37 2010-05-26 00:16:56.000 146 30798.86 104.21 43626.04 88888.00 2010-05-26 00:16:57.000 146 30798.87 104.22 43626.01 88888.00 2010-05-26 00:16:58.000 146 30798.88 104.23 43626.08 88888.00 2010-05-26 00:16:59.000 146 30798.87 104.26 43626.08 88888.00 2010-05-26 00:17:00.000 146 30798.90 104.35 43626.05 53396.38 2010-05-26 00:17:01.000 146 30798.85 104.30 43626.02 88888.00 2010-05-26 00:17:02.000 146 30798.85 104.33 43626.05 88888.00 2010-05-26 00:17:03.000 146 30798.84 104.33 43626.04 88888.00 2010-05-26 00:17:04.000 146 30798.86 104.33 43626.08 88888.00 2010-05-26 00:17:05.000 146 30798.85 104.36 43626.10 53396.38 2010-05-26 00:17:06.000 146 30798.85 104.37 43626.07 88888.00 2010-05-26 00:17:07.000 146 30798.83 104.37 43626.07 88888.00 2010-05-26 00:17:08.000 146 30798.84 104.38 43626.08 88888.00 2010-05-26 00:17:09.000 146 30798.89 104.39 43626.10 88888.00 2010-05-26 00:17:10.000 146 30798.89 104.43 43626.09 53396.38 2010-05-26 00:17:11.000 146 30798.88 104.45 43626.13 88888.00 2010-05-26 00:17:12.000 146 30798.89 104.42 43626.17 88888.00 2010-05-26 00:17:13.000 146 30798.90 104.37 43626.09 88888.00 2010-05-26 00:17:14.000 146 30798.89 104.38 43626.11 88888.00 2010-05-26 00:17:15.000 146 30798.88 104.37 43626.13 53396.41 2010-05-26 00:17:16.000 146 30798.87 104.41 43626.11 88888.00 2010-05-26 00:17:17.000 146 30798.87 104.41 43626.10 88888.00 2010-05-26 00:17:18.000 146 30798.85 104.41 43626.07 88888.00 2010-05-26 00:17:19.000 146 30798.83 104.44 43626.09 88888.00 2010-05-26 00:17:20.000 146 30798.84 104.50 43626.12 53396.39 2010-05-26 00:17:21.000 146 30798.85 104.55 43626.14 88888.00 2010-05-26 00:17:22.000 146 30798.87 104.53 43626.09 88888.00 2010-05-26 00:17:23.000 146 30798.88 104.51 43626.04 88888.00 2010-05-26 00:17:24.000 146 30798.87 104.52 43626.05 88888.00 2010-05-26 00:17:25.000 146 30798.85 104.58 43626.08 53396.38 2010-05-26 00:17:26.000 146 30798.82 104.60 43626.07 88888.00 2010-05-26 00:17:27.000 146 30798.85 104.58 43626.08 88888.00 2010-05-26 00:17:28.000 146 30798.89 104.56 43626.11 88888.00 2010-05-26 00:17:29.000 146 30798.88 104.60 43626.13 88888.00 2010-05-26 00:17:30.000 146 30798.88 104.57 43626.06 53396.43 2010-05-26 00:17:31.000 146 30798.88 104.60 43626.07 88888.00 2010-05-26 00:17:32.000 146 30798.86 104.61 43626.09 88888.00 2010-05-26 00:17:33.000 146 30798.86 104.63 43626.06 88888.00 2010-05-26 00:17:34.000 146 30798.86 104.65 43626.02 88888.00 2010-05-26 00:17:35.000 146 30798.86 104.67 43626.09 53396.47 2010-05-26 00:17:36.000 146 30798.90 104.62 43626.01 88888.00 2010-05-26 00:17:37.000 146 30798.88 104.62 43626.01 88888.00 2010-05-26 00:17:38.000 146 30798.89 104.67 43626.02 88888.00 2010-05-26 00:17:39.000 146 30798.92 104.70 43626.05 88888.00 2010-05-26 00:17:40.000 146 30798.90 104.71 43626.10 53396.43 2010-05-26 00:17:41.000 146 30798.90 104.71 43626.10 88888.00 2010-05-26 00:17:42.000 146 30798.92 104.65 43626.10 88888.00 2010-05-26 00:17:43.000 146 30798.91 104.61 43626.12 88888.00 2010-05-26 00:17:44.000 146 30798.90 104.64 43626.16 88888.00 2010-05-26 00:17:45.000 146 30798.90 104.61 43626.19 53396.46 2010-05-26 00:17:46.000 146 30798.90 104.58 43626.19 88888.00 2010-05-26 00:17:47.000 146 30798.89 104.56 43626.19 88888.00 2010-05-26 00:17:48.000 146 30798.88 104.57 43626.18 88888.00 2010-05-26 00:17:49.000 146 30798.89 104.62 43626.19 88888.00 2010-05-26 00:17:50.000 146 30798.90 104.65 43626.17 53396.48 2010-05-26 00:17:51.000 146 30798.90 104.62 43626.14 88888.00 2010-05-26 00:17:52.000 146 30798.89 104.64 43626.15 88888.00 2010-05-26 00:17:53.000 146 30798.89 104.66 43626.14 88888.00 2010-05-26 00:17:54.000 146 30798.88 104.66 43626.13 88888.00 2010-05-26 00:17:55.000 146 30798.90 104.65 43626.15 53396.44 2010-05-26 00:17:56.000 146 30798.87 104.65 43626.13 88888.00 2010-05-26 00:17:57.000 146 30798.83 104.66 43626.11 88888.00 2010-05-26 00:17:58.000 146 30798.84 104.68 43626.13 88888.00 2010-05-26 00:17:59.000 146 30798.84 104.71 43626.12 88888.00 2010-05-26 00:18:00.000 146 30798.84 104.72 43626.11 53396.45 2010-05-26 00:18:01.000 146 30798.83 104.74 43626.14 88888.00 2010-05-26 00:18:02.000 146 30798.85 104.76 43626.13 88888.00 2010-05-26 00:18:03.000 146 30798.85 104.80 43626.15 88888.00 2010-05-26 00:18:04.000 146 30798.81 104.82 43626.18 88888.00 2010-05-26 00:18:05.000 146 30798.80 104.79 43626.15 53396.40 2010-05-26 00:18:06.000 146 30798.84 104.80 43626.15 88888.00 2010-05-26 00:18:07.000 146 30798.84 104.86 43626.15 88888.00 2010-05-26 00:18:08.000 146 30798.83 104.86 43626.17 88888.00 2010-05-26 00:18:09.000 146 30798.84 104.86 43626.14 88888.00 2010-05-26 00:18:10.000 146 30798.91 104.84 43626.16 53396.45 2010-05-26 00:18:11.000 146 30798.90 104.86 43626.18 88888.00 2010-05-26 00:18:12.000 146 30798.88 104.90 43626.16 88888.00 2010-05-26 00:18:13.000 146 30798.88 104.93 43626.13 88888.00 2010-05-26 00:18:14.000 146 30798.87 104.91 43626.12 88888.00 2010-05-26 00:18:15.000 146 30798.87 104.92 43626.14 53396.52 2010-05-26 00:18:16.000 146 30798.87 104.98 43626.13 88888.00 2010-05-26 00:18:17.000 146 30798.87 105.00 43626.15 88888.00 2010-05-26 00:18:18.000 146 30798.86 104.97 43626.11 88888.00 2010-05-26 00:18:19.000 146 30798.85 104.97 43626.13 88888.00 2010-05-26 00:18:20.000 146 30798.87 104.96 43626.12 53396.46 2010-05-26 00:18:21.000 146 30798.85 105.00 43626.10 88888.00 2010-05-26 00:18:22.000 146 30798.80 105.00 43626.11 88888.00 2010-05-26 00:18:23.000 146 30798.82 105.03 43626.15 88888.00 2010-05-26 00:18:24.000 146 30798.81 105.04 43626.15 88888.00 2010-05-26 00:18:25.000 146 30798.78 105.07 43626.14 53396.40 2010-05-26 00:18:26.000 146 30798.77 105.05 43626.14 88888.00 2010-05-26 00:18:27.000 146 30798.74 105.05 43626.11 88888.00 2010-05-26 00:18:28.000 146 30798.76 105.09 43626.12 88888.00 2010-05-26 00:18:29.000 146 30798.78 105.10 43626.07 88888.00 2010-05-26 00:18:30.000 146 30798.83 105.12 43626.05 53396.39 2010-05-26 00:18:31.000 146 30798.74 105.09 43626.15 88888.00 2010-05-26 00:18:32.000 146 30798.74 105.08 43626.15 88888.00 2010-05-26 00:18:33.000 146 30798.74 105.07 43626.11 88888.00 2010-05-26 00:18:34.000 146 30798.73 105.10 43626.13 88888.00 2010-05-26 00:18:35.000 146 30798.75 105.14 43626.15 53396.37 2010-05-26 00:18:36.000 146 30798.76 105.14 43626.14 88888.00 2010-05-26 00:18:37.000 146 30798.72 105.14 43626.16 88888.00 2010-05-26 00:18:38.000 146 30798.68 105.12 43626.16 88888.00 2010-05-26 00:18:39.000 146 30798.67 105.13 43626.11 88888.00 2010-05-26 00:18:40.000 146 30798.66 105.17 43626.12 53396.38 2010-05-26 00:18:41.000 146 30798.67 105.16 43626.08 88888.00 2010-05-26 00:18:42.000 146 30798.67 105.18 43626.13 88888.00 2010-05-26 00:18:43.000 146 30798.68 105.25 43626.14 88888.00 2010-05-26 00:18:44.000 146 30798.66 105.22 43626.13 88888.00 2010-05-26 00:18:45.000 146 30798.56 105.10 43626.21 53396.38 2010-05-26 00:18:46.000 146 30798.54 105.11 43626.33 88888.00 2010-05-26 00:18:47.000 146 30798.62 105.20 43626.26 88888.00 2010-05-26 00:18:48.000 146 30798.67 105.24 43626.16 88888.00 2010-05-26 00:18:49.000 146 30798.66 105.30 43626.19 88888.00 2010-05-26 00:18:50.000 146 30798.65 105.30 43626.20 53396.42 2010-05-26 00:18:51.000 146 30798.64 105.29 43626.24 88888.00 2010-05-26 00:18:52.000 146 30798.65 105.31 43626.26 88888.00 2010-05-26 00:18:53.000 146 30798.62 105.32 43626.24 88888.00 2010-05-26 00:18:54.000 146 30798.61 105.31 43626.20 88888.00 2010-05-26 00:18:55.000 146 30798.65 105.32 43626.19 53396.35 2010-05-26 00:18:56.000 146 30798.66 105.35 43626.21 88888.00 2010-05-26 00:18:57.000 146 30798.68 105.34 43626.18 88888.00 2010-05-26 00:18:58.000 146 30798.66 105.34 43626.16 88888.00 2010-05-26 00:18:59.000 146 30798.64 105.37 43626.18 88888.00 2010-05-26 00:19:00.000 146 30798.66 105.35 43626.22 53396.36 2010-05-26 00:19:01.000 146 30798.69 105.33 43626.18 88888.00 2010-05-26 00:19:02.000 146 30798.67 105.33 43626.18 88888.00 2010-05-26 00:19:03.000 146 30798.65 105.37 43626.24 88888.00 2010-05-26 00:19:04.000 146 30798.66 105.43 43626.26 88888.00 2010-05-26 00:19:05.000 146 30798.64 105.42 43626.24 53396.39 2010-05-26 00:19:06.000 146 30798.65 105.44 43626.19 88888.00 2010-05-26 00:19:07.000 146 30798.67 105.47 43626.18 88888.00 2010-05-26 00:19:08.000 146 30798.67 105.47 43626.20 88888.00 2010-05-26 00:19:09.000 146 30798.67 105.49 43626.22 88888.00 2010-05-26 00:19:10.000 146 30798.67 105.47 43626.21 53396.42 2010-05-26 00:19:11.000 146 30798.67 105.51 43626.18 88888.00 2010-05-26 00:19:12.000 146 30798.65 105.50 43626.22 88888.00 2010-05-26 00:19:13.000 146 30798.65 105.50 43626.18 88888.00 2010-05-26 00:19:14.000 146 30798.65 105.50 43626.18 88888.00 2010-05-26 00:19:15.000 146 30798.67 105.54 43626.20 53396.42 2010-05-26 00:19:16.000 146 30798.67 105.54 43626.17 88888.00 2010-05-26 00:19:17.000 146 30798.70 105.53 43626.18 88888.00 2010-05-26 00:19:18.000 146 30798.68 105.52 43626.17 88888.00 2010-05-26 00:19:19.000 146 30798.65 105.56 43626.18 88888.00 2010-05-26 00:19:20.000 146 30798.64 105.57 43626.22 53396.39 2010-05-26 00:19:21.000 146 30798.68 105.54 43626.30 88888.00 2010-05-26 00:19:22.000 146 30798.62 105.56 43626.25 88888.00 2010-05-26 00:19:23.000 146 30798.62 105.58 43626.23 88888.00 2010-05-26 00:19:24.000 146 30798.68 105.50 43626.09 88888.00 2010-05-26 00:19:25.000 146 30798.63 105.59 43626.16 53396.42 2010-05-26 00:19:26.000 146 30798.58 105.63 43626.16 88888.00 2010-05-26 00:19:27.000 146 30798.59 105.71 43626.16 88888.00 2010-05-26 00:19:28.000 146 30798.59 105.68 43626.16 88888.00 2010-05-26 00:19:29.000 146 30798.56 105.61 43626.16 88888.00 2010-05-26 00:19:30.000 146 30798.52 105.63 43626.20 53396.31 2010-05-26 00:19:31.000 146 30798.51 105.64 43626.18 88888.00 2010-05-26 00:19:32.000 146 30798.51 105.66 43626.18 88888.00 2010-05-26 00:19:33.000 146 30798.49 105.71 43626.20 88888.00 2010-05-26 00:19:34.000 146 30798.47 105.73 43626.25 88888.00 2010-05-26 00:19:35.000 146 30798.47 105.75 43626.22 53396.37 2010-05-26 00:19:36.000 146 30798.48 105.74 43626.21 88888.00 2010-05-26 00:19:37.000 146 30798.49 105.77 43626.25 88888.00 2010-05-26 00:19:38.000 146 30798.48 105.82 43626.26 88888.00 2010-05-26 00:19:39.000 146 30798.49 105.81 43626.24 88888.00 2010-05-26 00:19:40.000 146 30798.49 105.81 43626.23 53396.37 2010-05-26 00:19:41.000 146 30798.51 105.84 43626.23 88888.00 2010-05-26 00:19:42.000 146 30798.54 105.86 43626.23 88888.00 2010-05-26 00:19:43.000 146 30798.55 105.87 43626.26 88888.00 2010-05-26 00:19:44.000 146 30798.55 105.88 43626.27 88888.00 2010-05-26 00:19:45.000 146 30798.55 105.89 43626.28 53396.40 2010-05-26 00:19:46.000 146 30798.53 105.82 43626.28 88888.00 2010-05-26 00:19:47.000 146 30798.56 105.83 43626.25 88888.00 2010-05-26 00:19:48.000 146 30798.57 105.83 43626.26 88888.00 2010-05-26 00:19:49.000 146 30798.55 105.83 43626.30 88888.00 2010-05-26 00:19:50.000 146 30798.55 105.87 43626.29 53396.37 2010-05-26 00:19:51.000 146 30798.57 105.91 43626.29 88888.00 2010-05-26 00:19:52.000 146 30798.55 105.92 43626.31 88888.00 2010-05-26 00:19:53.000 146 30798.54 105.97 43626.24 88888.00 2010-05-26 00:19:54.000 146 30798.53 105.96 43626.23 88888.00 2010-05-26 00:19:55.000 146 30798.55 105.98 43626.21 53396.37 2010-05-26 00:19:56.000 146 30798.52 105.98 43626.20 88888.00 2010-05-26 00:19:57.000 146 30798.52 105.98 43626.22 88888.00 2010-05-26 00:19:58.000 146 30798.54 106.03 43626.23 88888.00 2010-05-26 00:19:59.000 146 30798.63 106.16 43626.16 88888.00 2010-05-26 00:20:00.000 146 30798.58 106.09 43626.17 53396.36 2010-05-26 00:20:01.000 146 30798.54 106.07 43626.20 88888.00 2010-05-26 00:20:02.000 146 30798.50 106.06 43626.20 88888.00 2010-05-26 00:20:03.000 146 30798.47 106.08 43626.25 88888.00 2010-05-26 00:20:04.000 146 30798.46 106.09 43626.27 88888.00 2010-05-26 00:20:05.000 146 30798.45 106.13 43626.25 53396.37 2010-05-26 00:20:06.000 146 30798.47 106.11 43626.23 88888.00 2010-05-26 00:20:07.000 146 30798.48 106.12 43626.25 88888.00 2010-05-26 00:20:08.000 146 30798.47 106.13 43626.27 88888.00 2010-05-26 00:20:09.000 146 30798.46 106.17 43626.26 88888.00 2010-05-26 00:20:10.000 146 30798.45 106.20 43626.21 53396.40 2010-05-26 00:20:11.000 146 30798.46 106.19 43626.22 88888.00 2010-05-26 00:20:12.000 146 30798.49 106.22 43626.27 88888.00 2010-05-26 00:20:13.000 146 30798.48 106.21 43626.26 88888.00 2010-05-26 00:20:14.000 146 30798.49 106.19 43626.22 88888.00 2010-05-26 00:20:15.000 146 30798.46 106.20 43626.20 53396.39 2010-05-26 00:20:16.000 146 30798.47 106.22 43626.15 88888.00 2010-05-26 00:20:17.000 146 30798.45 106.24 43626.19 88888.00 2010-05-26 00:20:18.000 146 30798.44 106.24 43626.19 88888.00 2010-05-26 00:20:19.000 146 30798.47 106.26 43626.21 88888.00 2010-05-26 00:20:20.000 146 30798.48 106.27 43626.28 53396.41 2010-05-26 00:20:21.000 146 30798.48 106.28 43626.31 88888.00 2010-05-26 00:20:22.000 146 30798.48 106.32 43626.30 88888.00 2010-05-26 00:20:23.000 146 30798.48 106.30 43626.35 88888.00 2010-05-26 00:20:24.000 146 30798.47 106.28 43626.33 88888.00 2010-05-26 00:20:25.000 146 30798.46 106.29 43626.29 53396.38 2010-05-26 00:20:26.000 146 30798.43 106.33 43626.29 88888.00 2010-05-26 00:20:27.000 146 30798.45 106.36 43626.26 88888.00 2010-05-26 00:20:28.000 146 30798.45 106.37 43626.28 88888.00 2010-05-26 00:20:29.000 146 30798.43 106.37 43626.30 88888.00 2010-05-26 00:20:30.000 146 30798.43 106.37 43626.31 53396.37 2010-05-26 00:20:31.000 146 30798.43 106.37 43626.35 88888.00 2010-05-26 00:20:32.000 146 30798.45 106.40 43626.32 88888.00 2010-05-26 00:20:33.000 146 30798.45 106.46 43626.30 88888.00 2010-05-26 00:20:34.000 146 30798.48 106.45 43626.28 88888.00 2010-05-26 00:20:35.000 146 30798.47 106.48 43626.28 53396.35 2010-05-26 00:20:36.000 146 30798.44 106.52 43626.27 88888.00 2010-05-26 00:20:37.000 146 30798.44 106.47 43626.25 88888.00 2010-05-26 00:20:38.000 146 30798.45 106.48 43626.21 88888.00 2010-05-26 00:20:39.000 146 30798.44 106.47 43626.23 88888.00 2010-05-26 00:20:40.000 146 30798.42 106.48 43626.30 53396.35 2010-05-26 00:20:41.000 146 30798.46 106.49 43626.32 88888.00 2010-05-26 00:20:42.000 146 30798.46 106.50 43626.32 88888.00 2010-05-26 00:20:43.000 146 30798.41 106.51 43626.28 88888.00 2010-05-26 00:20:44.000 146 30798.40 106.53 43626.26 88888.00 2010-05-26 00:20:45.000 146 30798.39 106.54 43626.28 53396.36 2010-05-26 00:20:46.000 146 30798.40 106.57 43626.29 88888.00 2010-05-26 00:20:47.000 146 30798.37 106.60 43626.33 88888.00 2010-05-26 00:20:48.000 146 30798.40 106.62 43626.36 88888.00 2010-05-26 00:20:49.000 146 30798.40 106.63 43626.39 88888.00 2010-05-26 00:20:50.000 146 30798.32 106.62 43626.35 53396.34 2010-05-26 00:20:51.000 146 30798.34 106.63 43626.37 88888.00 2010-05-26 00:20:52.000 146 30798.34 106.67 43626.37 88888.00 2010-05-26 00:20:53.000 146 30798.33 106.67 43626.38 88888.00 2010-05-26 00:20:54.000 146 30798.33 106.68 43626.34 88888.00 2010-05-26 00:20:55.000 146 30798.35 106.68 43626.33 53396.35 2010-05-26 00:20:56.000 146 30798.33 106.68 43626.31 88888.00 2010-05-26 00:20:57.000 146 30798.34 106.72 43626.32 88888.00 2010-05-26 00:20:58.000 146 30798.29 106.73 43626.30 88888.00 2010-05-26 00:20:59.000 146 30798.31 106.74 43626.29 88888.00 2010-05-26 00:21:00.000 146 30798.31 106.75 43626.28 53396.34 2010-05-26 00:21:01.000 146 30798.33 106.71 43626.30 88888.00 2010-05-26 00:21:02.000 146 30798.33 106.71 43626.29 88888.00 2010-05-26 00:21:03.000 146 30798.33 106.75 43626.28 88888.00 2010-05-26 00:21:04.000 146 30798.35 106.76 43626.27 88888.00 2010-05-26 00:21:05.000 146 30798.33 106.74 43626.22 53396.30 2010-05-26 00:21:06.000 146 30798.32 106.78 43626.21 88888.00 2010-05-26 00:21:07.000 146 30798.33 106.81 43626.25 88888.00 2010-05-26 00:21:08.000 146 30798.31 106.84 43626.29 88888.00 2010-05-26 00:21:09.000 146 30798.30 106.88 43626.31 88888.00 2010-05-26 00:21:10.000 146 30798.31 106.87 43626.31 53396.31 2010-05-26 00:21:11.000 146 30798.30 106.87 43626.32 88888.00 2010-05-26 00:21:12.000 146 30798.33 106.87 43626.36 88888.00 2010-05-26 00:21:13.000 146 30798.33 106.88 43626.35 88888.00 2010-05-26 00:21:14.000 146 30798.33 106.89 43626.37 88888.00 2010-05-26 00:21:15.000 146 30798.30 106.89 43626.36 53396.32 2010-05-26 00:21:16.000 146 30798.31 106.92 43626.40 88888.00 2010-05-26 00:21:17.000 146 30798.30 106.95 43626.40 88888.00 2010-05-26 00:21:18.000 146 30798.27 107.00 43626.42 88888.00 2010-05-26 00:21:19.000 146 30798.30 106.99 43626.43 88888.00 2010-05-26 00:21:20.000 146 30798.26 106.92 43626.37 53396.33 2010-05-26 00:21:21.000 146 30798.31 106.91 43626.37 88888.00 2010-05-26 00:21:22.000 146 30798.30 106.90 43626.35 88888.00 2010-05-26 00:21:23.000 146 30798.29 106.91 43626.37 88888.00 2010-05-26 00:21:24.000 146 30798.28 106.92 43626.36 88888.00 2010-05-26 00:21:25.000 146 30798.27 106.96 43626.39 53396.31 2010-05-26 00:21:26.000 146 30798.26 107.00 43626.41 88888.00 2010-05-26 00:21:27.000 146 30798.23 107.00 43626.43 88888.00 2010-05-26 00:21:28.000 146 30798.22 107.02 43626.43 88888.00 2010-05-26 00:21:29.000 146 30798.25 107.01 43626.40 88888.00 2010-05-26 00:21:30.000 146 30798.25 107.05 43626.39 53396.31 2010-05-26 00:21:31.000 146 30798.23 107.05 43626.37 88888.00 2010-05-26 00:21:32.000 146 30798.24 107.06 43626.43 88888.00 2010-05-26 00:21:33.000 146 30798.17 107.17 43626.55 88888.00 2010-05-26 00:21:34.000 146 30798.25 107.07 43626.49 88888.00 2010-05-26 00:21:35.000 146 30798.28 107.04 43626.36 53396.28 2010-05-26 00:21:36.000 146 30798.23 107.08 43626.43 88888.00 2010-05-26 00:21:37.000 146 30798.24 107.11 43626.45 88888.00 2010-05-26 00:21:38.000 146 30798.25 107.07 43626.40 88888.00 2010-05-26 00:21:39.000 146 30798.27 107.09 43626.45 88888.00 2010-05-26 00:21:40.000 146 30798.26 107.09 43626.45 53396.26 2010-05-26 00:21:41.000 146 30798.25 107.11 43626.44 88888.00 2010-05-26 00:21:42.000 146 30798.27 107.13 43626.41 88888.00 2010-05-26 00:21:43.000 146 30798.26 107.15 43626.42 88888.00 2010-05-26 00:21:44.000 146 30798.26 107.15 43626.46 88888.00 2010-05-26 00:21:45.000 146 30798.23 107.12 43626.42 53396.28 2010-05-26 00:21:46.000 146 30798.20 107.12 43626.39 88888.00 2010-05-26 00:21:47.000 146 30798.21 107.11 43626.42 88888.00 2010-05-26 00:21:48.000 146 30798.24 107.15 43626.41 88888.00 2010-05-26 00:21:49.000 146 30798.25 107.17 43626.42 88888.00 2010-05-26 00:21:50.000 146 30798.21 107.14 43626.40 53396.26 2010-05-26 00:21:51.000 146 30798.25 107.13 43626.37 88888.00 2010-05-26 00:21:52.000 146 30798.25 107.13 43626.36 88888.00 2010-05-26 00:21:53.000 146 30798.24 107.13 43626.36 88888.00 2010-05-26 00:21:54.000 146 30798.22 107.12 43626.37 88888.00 2010-05-26 00:21:55.000 146 30798.21 107.15 43626.38 53396.27 2010-05-26 00:21:56.000 146 30798.18 107.12 43626.35 88888.00 2010-05-26 00:21:57.000 146 30798.15 107.13 43626.34 88888.00 2010-05-26 00:21:58.000 146 30798.15 107.14 43626.34 88888.00 2010-05-26 00:21:59.000 146 30798.17 107.16 43626.32 88888.00 2010-05-26 00:22:00.000 146 30798.18 107.14 43626.32 53396.24 2010-05-26 00:22:01.000 146 30798.17 107.17 43626.33 88888.00 2010-05-26 00:22:02.000 146 30798.17 107.19 43626.35 88888.00 2010-05-26 00:22:03.000 146 30798.16 107.19 43626.35 88888.00 2010-05-26 00:22:04.000 146 30798.15 107.18 43626.36 88888.00 2010-05-26 00:22:05.000 146 30798.14 107.18 43626.38 53396.23 2010-05-26 00:22:06.000 146 30798.11 107.19 43626.40 88888.00 2010-05-26 00:22:07.000 146 30798.12 107.23 43626.39 88888.00 2010-05-26 00:22:08.000 146 30798.08 107.13 43626.42 88888.00 2010-05-26 00:22:09.000 146 30798.09 107.14 43626.46 88888.00 2010-05-26 00:22:10.000 146 30798.12 107.22 43626.45 53396.25 2010-05-26 00:22:11.000 146 30798.14 107.24 43626.45 88888.00 2010-05-26 00:22:12.000 146 30798.15 107.27 43626.44 88888.00 2010-05-26 00:22:13.000 146 30798.15 107.32 43626.40 88888.00 2010-05-26 00:22:14.000 146 30798.15 107.34 43626.43 88888.00 2010-05-26 00:22:15.000 146 30798.12 107.33 43626.40 53396.23 2010-05-26 00:22:16.000 146 30798.12 107.31 43626.37 88888.00 2010-05-26 00:22:17.000 146 30798.13 107.33 43626.39 88888.00 2010-05-26 00:22:18.000 146 30798.13 107.36 43626.37 88888.00 2010-05-26 00:22:19.000 146 30798.09 107.37 43626.36 88888.00 2010-05-26 00:22:20.000 146 30798.10 107.34 43626.35 53396.20 2010-05-26 00:22:21.000 146 30798.10 107.34 43626.37 88888.00 2010-05-26 00:22:22.000 146 30798.09 107.37 43626.42 88888.00 2010-05-26 00:22:23.000 146 30798.09 107.38 43626.44 88888.00 2010-05-26 00:22:24.000 146 30798.06 107.39 43626.39 88888.00 2010-05-26 00:22:25.000 146 30798.07 107.44 43626.41 53396.20 2010-05-26 00:22:26.000 146 30798.07 107.43 43626.36 88888.00 2010-05-26 00:22:27.000 146 30798.06 107.43 43626.38 88888.00 2010-05-26 00:22:28.000 146 30798.04 107.46 43626.41 88888.00 2010-05-26 00:22:29.000 146 30798.01 107.45 43626.38 88888.00 2010-05-26 00:22:30.000 146 30798.03 107.48 43626.39 53396.18 2010-05-26 00:22:31.000 146 30797.99 107.47 43626.37 88888.00 2010-05-26 00:22:32.000 146 30798.01 107.50 43626.38 88888.00 2010-05-26 00:22:33.000 146 30798.02 107.53 43626.38 88888.00 2010-05-26 00:22:34.000 146 30798.01 107.52 43626.35 88888.00 2010-05-26 00:22:35.000 146 30798.00 107.52 43626.32 53396.19 2010-05-26 00:22:36.000 146 30797.99 107.50 43626.32 88888.00 2010-05-26 00:22:37.000 146 30797.98 107.52 43626.32 88888.00 2010-05-26 00:22:38.000 146 30797.98 107.54 43626.33 88888.00 2010-05-26 00:22:39.000 146 30798.01 107.53 43626.36 88888.00 2010-05-26 00:22:40.000 146 30798.00 107.51 43626.34 53396.16 2010-05-26 00:22:41.000 146 30797.99 107.52 43626.35 88888.00 2010-05-26 00:22:42.000 146 30798.00 107.55 43626.37 88888.00 2010-05-26 00:22:43.000 146 30797.98 107.55 43626.36 88888.00 2010-05-26 00:22:44.000 146 30797.98 107.55 43626.35 88888.00 2010-05-26 00:22:45.000 146 30797.99 107.54 43626.32 53396.21 2010-05-26 00:22:46.000 146 30797.96 107.54 43626.33 88888.00 2010-05-26 00:22:47.000 146 30797.95 107.55 43626.35 88888.00 2010-05-26 00:22:48.000 146 30797.95 107.57 43626.39 88888.00 2010-05-26 00:22:49.000 146 30797.92 107.59 43626.36 88888.00 2010-05-26 00:22:50.000 146 30797.88 107.54 43626.40 53396.17 2010-05-26 00:22:51.000 146 30797.90 107.57 43626.40 88888.00 2010-05-26 00:22:52.000 146 30797.92 107.63 43626.36 88888.00 2010-05-26 00:22:53.000 146 30797.94 107.66 43626.35 88888.00 2010-05-26 00:22:54.000 146 30797.97 107.69 43626.36 88888.00 2010-05-26 00:22:55.000 146 30797.93 107.68 43626.36 53396.17 2010-05-26 00:22:56.000 146 30797.92 107.67 43626.39 88888.00 2010-05-26 00:22:57.000 146 30797.92 107.70 43626.40 88888.00 2010-05-26 00:22:58.000 146 30797.93 107.74 43626.39 88888.00 2010-05-26 00:22:59.000 146 30797.91 107.74 43626.40 88888.00 2010-05-26 00:23:00.000 146 30797.91 107.76 43626.43 53396.13 2010-05-26 00:23:01.000 146 30797.89 107.74 43626.43 88888.00 2010-05-26 00:23:02.000 146 30797.88 107.76 43626.38 88888.00 2010-05-26 00:23:03.000 146 30797.89 107.78 43626.39 88888.00 2010-05-26 00:23:04.000 146 30797.86 107.82 43626.38 88888.00 2010-05-26 00:23:05.000 146 30797.85 107.80 43626.37 53396.10 2010-05-26 00:23:06.000 146 30797.86 107.79 43626.36 88888.00 2010-05-26 00:23:07.000 146 30797.82 107.82 43626.40 88888.00 2010-05-26 00:23:08.000 146 30797.82 107.85 43626.42 88888.00 2010-05-26 00:23:09.000 146 30797.82 107.88 43626.41 88888.00 2010-05-26 00:23:10.000 146 30797.85 107.86 43626.40 53396.09 2010-05-26 00:23:11.000 146 30797.85 107.91 43626.41 88888.00 2010-05-26 00:23:12.000 146 30797.82 107.96 43626.42 88888.00 2010-05-26 00:23:13.000 146 30797.80 107.94 43626.41 88888.00 2010-05-26 00:23:14.000 146 30797.80 107.93 43626.39 88888.00 2010-05-26 00:23:15.000 146 30797.76 107.94 43626.39 53396.09 2010-05-26 00:23:16.000 146 30797.79 107.99 43626.39 88888.00 2010-05-26 00:23:17.000 146 30797.82 108.01 43626.39 88888.00 2010-05-26 00:23:18.000 146 30797.79 107.98 43626.44 88888.00 2010-05-26 00:23:19.000 146 30797.79 108.00 43626.43 88888.00 2010-05-26 00:23:20.000 146 30797.78 108.03 43626.43 53396.08 2010-05-26 00:23:21.000 146 30797.75 108.06 43626.45 88888.00 2010-05-26 00:23:22.000 146 30797.72 108.06 43626.43 88888.00 2010-05-26 00:23:23.000 146 30797.73 108.02 43626.40 88888.00 2010-05-26 00:23:24.000 146 30797.77 108.04 43626.41 88888.00 2010-05-26 00:23:25.000 146 30797.77 108.08 43626.41 53396.05 2010-05-26 00:23:26.000 146 30797.77 108.07 43626.41 88888.00 2010-05-26 00:23:27.000 146 30797.73 108.08 43626.48 88888.00 2010-05-26 00:23:28.000 146 30797.75 108.09 43626.43 88888.00 2010-05-26 00:23:29.000 146 30797.74 108.09 43626.40 88888.00 2010-05-26 00:23:30.000 146 30797.74 108.12 43626.45 53396.02 2010-05-26 00:23:31.000 146 30797.69 108.06 43626.49 88888.00 2010-05-26 00:23:32.000 146 30797.67 108.08 43626.54 88888.00 2010-05-26 00:23:33.000 146 30797.66 108.08 43626.47 88888.00 2010-05-26 00:23:34.000 146 30797.65 108.11 43626.41 88888.00 2010-05-26 00:23:35.000 146 30797.69 108.14 43626.40 53396.07 2010-05-26 00:23:36.000 146 30797.68 108.18 43626.42 88888.00 2010-05-26 00:23:37.000 146 30797.68 108.19 43626.48 88888.00 2010-05-26 00:23:38.000 146 30797.67 108.20 43626.43 88888.00 2010-05-26 00:23:39.000 146 30797.63 108.18 43626.43 88888.00 2010-05-26 00:23:40.000 146 30797.66 108.19 43626.42 53395.97 2010-05-26 00:23:41.000 146 30797.60 108.15 43626.46 88888.00 2010-05-26 00:23:42.000 146 30797.62 108.19 43626.54 88888.00 2010-05-26 00:23:43.000 146 30797.64 108.24 43626.47 88888.00 2010-05-26 00:23:44.000 146 30797.60 108.22 43626.43 88888.00 2010-05-26 00:23:45.000 146 30797.61 108.22 43626.43 53396.01 2010-05-26 00:23:46.000 146 30797.62 108.21 43626.44 88888.00 2010-05-26 00:23:47.000 146 30797.62 108.22 43626.42 88888.00 2010-05-26 00:23:48.000 146 30797.58 108.21 43626.39 88888.00 2010-05-26 00:23:49.000 146 30797.58 108.21 43626.38 88888.00 2010-05-26 00:23:50.000 146 30797.57 108.21 43626.38 53395.95 2010-05-26 00:23:51.000 146 30797.57 108.27 43626.36 88888.00 2010-05-26 00:23:52.000 146 30797.57 108.25 43626.37 88888.00 2010-05-26 00:23:53.000 146 30797.54 108.23 43626.34 88888.00 2010-05-26 00:23:54.000 146 30797.53 108.23 43626.35 88888.00 2010-05-26 00:23:55.000 146 30797.54 108.24 43626.34 53395.90 2010-05-26 00:23:56.000 146 30797.55 108.28 43626.32 88888.00 2010-05-26 00:23:57.000 146 30797.54 108.29 43626.36 88888.00 2010-05-26 00:23:58.000 146 30797.56 108.31 43626.36 88888.00 2010-05-26 00:23:59.000 146 30797.53 108.36 43626.40 88888.00 2010-05-26 00:24:00.000 146 30797.54 108.36 43626.46 53395.91 2010-05-26 00:24:01.000 146 30797.53 108.40 43626.43 88888.00 2010-05-26 00:24:02.000 146 30797.51 108.43 43626.44 88888.00 2010-05-26 00:24:03.000 146 30797.50 108.44 43626.46 88888.00 2010-05-26 00:24:04.000 146 30797.49 108.46 43626.47 88888.00 2010-05-26 00:24:05.000 146 30797.49 108.42 43626.44 53395.88 2010-05-26 00:24:06.000 146 30797.47 108.36 43626.45 88888.00 2010-05-26 00:24:07.000 146 30797.46 108.36 43626.42 88888.00 2010-05-26 00:24:08.000 146 30797.46 108.40 43626.44 88888.00 2010-05-26 00:24:09.000 146 30797.47 108.46 43626.45 88888.00 2010-05-26 00:24:10.000 146 30797.49 108.46 43626.39 53395.89 2010-05-26 00:24:11.000 146 30797.50 108.48 43626.39 88888.00 2010-05-26 00:24:12.000 146 30797.50 108.49 43626.43 88888.00 2010-05-26 00:24:13.000 146 30797.47 108.49 43626.45 88888.00 2010-05-26 00:24:14.000 146 30797.45 108.45 43626.41 88888.00 2010-05-26 00:24:15.000 146 30797.44 108.43 43626.46 53395.90 2010-05-26 00:24:16.000 146 30797.42 108.42 43626.43 88888.00 2010-05-26 00:24:17.000 146 30797.45 108.41 43626.44 88888.00 2010-05-26 00:24:18.000 146 30797.44 108.40 43626.42 88888.00 2010-05-26 00:24:19.000 146 30797.43 108.44 43626.43 88888.00 2010-05-26 00:24:20.000 146 30797.44 108.44 43626.41 53395.86 2010-05-26 00:24:21.000 146 30797.43 108.46 43626.42 88888.00 2010-05-26 00:24:22.000 146 30797.45 108.47 43626.41 88888.00 2010-05-26 00:24:23.000 146 30797.45 108.47 43626.43 88888.00 2010-05-26 00:24:24.000 146 30797.43 108.45 43626.42 88888.00 2010-05-26 00:24:25.000 146 30797.37 108.44 43626.41 53395.84 2010-05-26 00:24:26.000 146 30797.38 108.42 43626.42 88888.00 2010-05-26 00:24:27.000 146 30797.40 108.42 43626.46 88888.00 2010-05-26 00:24:28.000 146 30797.39 108.43 43626.48 88888.00 2010-05-26 00:24:29.000 146 30797.35 108.45 43626.42 88888.00 2010-05-26 00:24:30.000 146 30797.33 108.48 43626.39 53395.82 2010-05-26 00:24:31.000 146 30797.36 108.50 43626.40 88888.00 2010-05-26 00:24:32.000 146 30797.38 108.47 43626.42 88888.00 2010-05-26 00:24:33.000 146 30797.36 108.47 43626.46 88888.00 2010-05-26 00:24:34.000 146 30797.33 108.50 43626.47 88888.00 2010-05-26 00:24:35.000 146 30797.31 108.49 43626.41 53395.82 2010-05-26 00:24:36.000 146 30797.30 108.50 43626.43 88888.00 2010-05-26 00:24:37.000 146 30797.33 108.52 43626.45 88888.00 2010-05-26 00:24:38.000 146 30797.34 108.53 43626.37 88888.00 2010-05-26 00:24:39.000 146 30797.32 108.50 43626.37 88888.00 2010-05-26 00:24:40.000 146 30797.32 108.46 43626.35 53395.81 2010-05-26 00:24:41.000 146 30797.33 108.51 43626.44 88888.00 2010-05-26 00:24:42.000 146 30797.32 108.50 43626.45 88888.00 2010-05-26 00:24:43.000 146 30797.32 108.49 43626.45 88888.00 2010-05-26 00:24:44.000 146 30797.30 108.49 43626.46 88888.00 2010-05-26 00:24:45.000 146 30797.27 108.44 43626.47 53395.80 2010-05-26 00:24:46.000 146 30797.26 108.48 43626.44 88888.00 2010-05-26 00:24:47.000 146 30797.24 108.49 43626.39 88888.00 2010-05-26 00:24:48.000 146 30797.23 108.52 43626.39 88888.00 2010-05-26 00:24:49.000 146 30797.23 108.53 43626.44 88888.00 2010-05-26 00:24:50.000 146 30797.20 108.50 43626.47 53395.74 2010-05-26 00:24:51.000 146 30797.21 108.50 43626.48 88888.00 2010-05-26 00:24:52.000 146 30797.23 108.54 43626.47 88888.00 2010-05-26 00:24:53.000 146 30797.22 108.57 43626.47 88888.00 2010-05-26 00:24:54.000 146 30797.21 108.57 43626.50 88888.00 2010-05-26 00:24:55.000 146 30797.21 108.54 43626.46 53395.74 2010-05-26 00:24:56.000 146 30797.21 108.51 43626.46 88888.00 2010-05-26 00:24:57.000 146 30797.19 108.54 43626.49 88888.00 2010-05-26 00:24:58.000 146 30797.16 108.57 43626.47 88888.00 2010-05-26 00:24:59.000 146 30797.18 108.57 43626.50 88888.00 2010-05-26 00:25:00.000 146 30797.14 108.55 43626.50 53395.73 2010-05-26 00:25:01.000 146 30797.12 108.55 43626.45 88888.00 2010-05-26 00:25:02.000 146 30797.15 108.55 43626.43 88888.00 2010-05-26 00:25:03.000 146 30797.16 108.53 43626.43 88888.00 2010-05-26 00:25:04.000 146 30797.17 108.54 43626.43 88888.00 2010-05-26 00:25:05.000 146 30797.17 108.52 43626.43 53395.73 2010-05-26 00:25:06.000 146 30797.19 108.52 43626.41 88888.00 2010-05-26 00:25:07.000 146 30797.19 108.49 43626.37 88888.00 2010-05-26 00:25:08.000 146 30797.18 108.47 43626.37 88888.00 2010-05-26 00:25:09.000 146 30797.14 108.49 43626.37 88888.00 2010-05-26 00:25:10.000 146 30797.15 108.48 43626.39 53395.69 2010-05-26 00:25:11.000 146 30797.14 108.45 43626.41 88888.00 2010-05-26 00:25:12.000 146 30797.14 108.46 43626.43 88888.00 2010-05-26 00:25:13.000 146 30797.11 108.48 43626.43 88888.00 2010-05-26 00:25:14.000 146 30797.11 108.50 43626.47 88888.00 2010-05-26 00:25:15.000 146 30797.14 108.50 43626.43 53395.71 2010-05-26 00:25:16.000 146 30797.11 108.48 43626.42 88888.00 2010-05-26 00:25:17.000 146 30797.08 108.48 43626.46 88888.00 2010-05-26 00:25:18.000 146 30797.09 108.45 43626.38 88888.00 2010-05-26 00:25:19.000 146 30797.02 108.38 43626.44 88888.00 2010-05-26 00:25:20.000 146 30797.02 108.37 43626.48 53395.66 2010-05-26 00:25:21.000 146 30796.98 108.31 43626.49 88888.00 2010-05-26 00:25:22.000 146 30796.97 108.29 43626.54 88888.00 2010-05-26 00:25:23.000 146 30797.01 108.35 43626.48 88888.00 2010-05-26 00:25:24.000 146 30797.04 108.32 43626.45 88888.00 2010-05-26 00:25:25.000 146 30797.04 108.37 43626.48 53395.66 2010-05-26 00:25:26.000 146 30797.04 108.36 43626.44 88888.00 2010-05-26 00:25:27.000 146 30797.05 108.32 43626.44 88888.00 2010-05-26 00:25:28.000 146 30797.05 108.33 43626.40 88888.00 2010-05-26 00:25:29.000 146 30797.07 108.36 43626.40 88888.00 2010-05-26 00:25:30.000 146 30797.03 108.35 43626.44 53395.62 2010-05-26 00:25:31.000 146 30797.02 108.32 43626.45 88888.00 2010-05-26 00:25:32.000 146 30797.01 108.31 43626.42 88888.00 2010-05-26 00:25:33.000 146 30796.98 108.32 43626.39 88888.00 2010-05-26 00:25:34.000 146 30797.01 108.30 43626.38 88888.00 2010-05-26 00:25:35.000 146 30797.02 108.32 43626.37 53395.63 2010-05-26 00:25:36.000 146 30797.01 108.29 43626.39 88888.00 2010-05-26 00:25:37.000 146 30797.00 108.28 43626.38 88888.00 2010-05-26 00:25:38.000 146 30796.99 108.29 43626.40 88888.00 2010-05-26 00:25:39.000 146 30797.01 108.27 43626.40 88888.00 2010-05-26 00:25:40.000 146 30797.00 108.27 43626.36 53395.59 2010-05-26 00:25:41.000 146 30797.04 108.26 43626.36 88888.00 2010-05-26 00:25:42.000 146 30797.04 108.20 43626.37 88888.00 2010-05-26 00:25:43.000 146 30797.05 108.19 43626.37 88888.00 2010-05-26 00:25:44.000 146 30797.03 108.19 43626.39 88888.00 2010-05-26 00:25:45.000 146 30797.02 108.18 43626.39 53395.61 2010-05-26 00:25:46.000 146 30797.04 108.18 43626.44 88888.00 2010-05-26 00:25:47.000 146 30796.99 108.15 43626.42 88888.00 2010-05-26 00:25:48.000 146 30797.00 108.17 43626.43 88888.00 2010-05-26 00:25:49.000 146 30797.00 108.19 43626.41 88888.00 2010-05-26 00:25:50.000 146 30796.96 108.19 43626.41 53395.60 2010-05-26 00:25:51.000 146 30797.01 108.17 43626.39 88888.00 2010-05-26 00:25:52.000 146 30797.06 108.16 43626.36 88888.00 2010-05-26 00:25:53.000 146 30797.06 108.14 43626.40 88888.00 2010-05-26 00:25:54.000 146 30797.06 108.17 43626.42 88888.00 2010-05-26 00:25:55.000 146 30797.03 108.14 43626.39 53395.59 2010-05-26 00:25:56.000 146 30797.00 108.11 43626.38 88888.00 2010-05-26 00:25:57.000 146 30796.99 108.11 43626.40 88888.00 2010-05-26 00:25:58.000 146 30797.01 108.11 43626.46 88888.00 2010-05-26 00:25:59.000 146 30796.99 108.08 43626.46 88888.00 2010-05-26 00:26:00.000 146 30796.97 108.07 43626.42 53395.59 2010-05-26 00:26:01.000 146 30796.98 108.05 43626.42 88888.00 2010-05-26 00:26:02.000 146 30796.94 108.02 43626.41 88888.00 2010-05-26 00:26:03.000 146 30796.96 108.02 43626.46 88888.00 2010-05-26 00:26:04.000 146 30796.99 108.03 43626.45 88888.00 2010-05-26 00:26:05.000 146 30797.02 108.02 43626.46 53395.59 2010-05-26 00:26:06.000 146 30797.01 108.01 43626.43 88888.00 2010-05-26 00:26:07.000 146 30796.97 107.99 43626.44 88888.00 2010-05-26 00:26:08.000 146 30796.96 107.97 43626.42 88888.00 2010-05-26 00:26:09.000 146 30796.97 107.93 43626.43 88888.00 2010-05-26 00:26:10.000 146 30796.98 107.94 43626.38 53395.59 2010-05-26 00:26:11.000 146 30796.98 107.95 43626.44 88888.00 2010-05-26 00:26:12.000 146 30797.00 107.90 43626.45 88888.00 2010-05-26 00:26:13.000 146 30797.00 107.90 43626.45 88888.00 2010-05-26 00:26:14.000 146 30796.93 107.87 43626.45 88888.00 2010-05-26 00:26:15.000 146 30796.92 107.86 43626.46 53395.58 2010-05-26 00:26:16.000 146 30796.90 107.88 43626.40 88888.00 2010-05-26 00:26:17.000 146 30796.92 107.93 43626.36 88888.00 2010-05-26 00:26:18.000 146 30796.93 107.89 43626.36 88888.00 2010-05-26 00:26:19.000 146 30796.90 107.89 43626.42 88888.00 2010-05-26 00:26:20.000 146 30796.91 107.90 43626.46 53395.57 2010-05-26 00:26:21.000 146 30796.92 107.90 43626.43 88888.00 2010-05-26 00:26:22.000 146 30796.92 107.89 43626.45 88888.00 2010-05-26 00:26:23.000 146 30796.95 107.88 43626.43 88888.00 2010-05-26 00:26:24.000 146 30796.94 107.87 43626.42 88888.00 2010-05-26 00:26:25.000 146 30796.93 107.86 43626.45 53395.57 2010-05-26 00:26:26.000 146 30796.92 107.88 43626.43 88888.00 2010-05-26 00:26:27.000 146 30796.93 107.89 43626.46 88888.00 2010-05-26 00:26:28.000 146 30796.92 107.89 43626.47 88888.00 2010-05-26 00:26:29.000 146 30796.92 107.85 43626.44 88888.00 2010-05-26 00:26:30.000 146 30796.95 107.82 43626.42 53395.60 2010-05-26 00:26:31.000 146 30796.94 107.79 43626.39 88888.00 2010-05-26 00:26:32.000 146 30796.91 107.77 43626.42 88888.00 2010-05-26 00:26:33.000 146 30796.90 107.79 43626.44 88888.00 2010-05-26 00:26:34.000 146 30796.91 107.79 43626.42 88888.00 2010-05-26 00:26:35.000 146 30796.92 107.75 43626.44 53395.62 2010-05-26 00:26:36.000 146 30796.92 107.73 43626.47 88888.00 2010-05-26 00:26:37.000 146 30796.92 107.71 43626.46 88888.00 2010-05-26 00:26:38.000 146 30796.95 107.71 43626.45 88888.00 2010-05-26 00:26:39.000 146 30796.97 107.71 43626.48 88888.00 2010-05-26 00:26:40.000 146 30796.93 107.67 43626.52 53395.59 2010-05-26 00:26:41.000 146 30796.95 107.68 43626.51 88888.00 2010-05-26 00:26:42.000 146 30796.93 107.68 43626.49 88888.00 2010-05-26 00:26:43.000 146 30796.90 107.69 43626.48 88888.00 2010-05-26 00:26:44.000 146 30796.88 107.69 43626.49 88888.00 2010-05-26 00:26:45.000 146 30796.84 107.66 43626.46 53395.64 2010-05-26 00:26:46.000 146 30796.88 107.66 43626.50 88888.00 2010-05-26 00:26:47.000 146 30796.90 107.67 43626.50 88888.00 2010-05-26 00:26:48.000 146 30796.91 107.71 43626.46 88888.00 2010-05-26 00:26:49.000 146 30796.93 107.67 43626.45 88888.00 2010-05-26 00:26:50.000 146 30796.88 107.69 43626.45 53395.64 2010-05-26 00:26:51.000 146 30796.88 107.69 43626.44 88888.00 2010-05-26 00:26:52.000 146 30796.88 107.69 43626.45 88888.00 2010-05-26 00:26:53.000 146 30796.90 107.70 43626.47 88888.00 2010-05-26 00:26:54.000 146 30796.90 107.75 43626.49 88888.00 2010-05-26 00:26:55.000 146 30796.88 107.76 43626.48 53395.63 2010-05-26 00:26:56.000 146 30796.88 107.73 43626.50 88888.00 2010-05-26 00:26:57.000 146 30796.87 107.73 43626.54 88888.00 2010-05-26 00:26:58.000 146 30796.87 107.76 43626.53 88888.00 2010-05-26 00:26:59.000 146 30796.86 107.72 43626.52 88888.00 2010-05-26 00:27:00.000 146 30796.88 107.74 43626.50 53395.63 2010-05-26 00:27:01.000 146 30796.90 107.75 43626.50 88888.00 2010-05-26 00:27:02.000 146 30796.89 107.78 43626.53 88888.00 2010-05-26 00:27:03.000 146 30796.85 107.77 43626.52 88888.00 2010-05-26 00:27:04.000 146 30796.87 107.78 43626.57 88888.00 2010-05-26 00:27:05.000 146 30796.89 107.76 43626.60 53395.61 2010-05-26 00:27:06.000 146 30796.86 107.71 43626.59 88888.00 2010-05-26 00:27:07.000 146 30796.87 107.70 43626.61 88888.00 2010-05-26 00:27:08.000 146 30796.90 107.74 43626.58 88888.00 2010-05-26 00:27:09.000 146 30796.87 107.72 43626.60 88888.00 2010-05-26 00:27:10.000 146 30796.87 107.71 43626.58 53395.64 2010-05-26 00:27:11.000 146 30796.84 107.70 43626.60 88888.00 2010-05-26 00:27:12.000 146 30796.82 107.66 43626.56 88888.00 2010-05-26 00:27:13.000 146 30796.82 107.64 43626.58 88888.00 2010-05-26 00:27:14.000 146 30796.78 107.64 43626.61 88888.00 2010-05-26 00:27:15.000 146 30796.77 107.66 43626.60 53395.59 2010-05-26 00:27:16.000 146 30796.80 107.67 43626.61 88888.00 2010-05-26 00:27:17.000 146 30796.79 107.65 43626.62 88888.00 2010-05-26 00:27:18.000 146 30796.74 107.59 43626.62 88888.00 2010-05-26 00:27:19.000 146 30796.79 107.62 43626.62 88888.00 2010-05-26 00:27:20.000 146 30796.82 107.64 43626.57 53395.61 2010-05-26 00:27:21.000 146 30796.81 107.64 43626.53 88888.00 2010-05-26 00:27:22.000 146 30796.79 107.65 43626.58 88888.00 2010-05-26 00:27:23.000 146 30796.77 107.68 43626.61 88888.00 2010-05-26 00:27:24.000 146 30796.77 107.66 43626.58 88888.00 2010-05-26 00:27:25.000 146 30796.77 107.65 43626.58 53395.59 2010-05-26 00:27:26.000 146 30796.75 107.63 43626.53 88888.00 2010-05-26 00:27:27.000 146 30796.76 107.62 43626.52 88888.00 2010-05-26 00:27:28.000 146 30796.79 107.58 43626.50 88888.00 2010-05-26 00:27:29.000 146 30796.80 107.60 43626.50 88888.00 2010-05-26 00:27:30.000 146 30796.77 107.58 43626.53 53395.56 2010-05-26 00:27:31.000 146 30796.77 107.56 43626.56 88888.00 2010-05-26 00:27:32.000 146 30796.80 107.58 43626.61 88888.00 2010-05-26 00:27:33.000 146 30796.82 107.55 43626.64 88888.00 2010-05-26 00:27:34.000 146 30796.87 107.52 43626.59 88888.00 2010-05-26 00:27:35.000 146 30796.86 107.57 43626.57 53395.63 2010-05-26 00:27:36.000 146 30796.81 107.58 43626.60 88888.00 2010-05-26 00:27:37.000 146 30796.82 107.56 43626.57 88888.00 2010-05-26 00:27:38.000 146 30796.81 107.53 43626.56 88888.00 2010-05-26 00:27:39.000 146 30796.79 107.50 43626.55 88888.00 2010-05-26 00:27:40.000 146 30796.78 107.48 43626.54 53395.60 2010-05-26 00:27:41.000 146 30796.77 107.47 43626.56 88888.00 2010-05-26 00:27:42.000 146 30796.78 107.45 43626.57 88888.00 2010-05-26 00:27:43.000 146 30796.76 107.40 43626.64 88888.00 2010-05-26 00:27:44.000 146 30796.78 107.40 43626.62 88888.00 2010-05-26 00:27:45.000 146 30796.77 107.40 43626.63 53395.57 2010-05-26 00:27:46.000 146 30796.75 107.39 43626.62 88888.00 2010-05-26 00:27:47.000 146 30796.74 107.41 43626.61 88888.00 2010-05-26 00:27:48.000 146 30796.78 107.43 43626.63 88888.00 2010-05-26 00:27:49.000 146 30796.77 107.42 43626.64 88888.00 2010-05-26 00:27:50.000 146 30796.75 107.39 43626.57 53395.60 2010-05-26 00:27:51.000 146 30796.79 107.38 43626.57 88888.00 2010-05-26 00:27:52.000 146 30796.79 107.38 43626.58 88888.00 2010-05-26 00:27:53.000 146 30796.77 107.40 43626.57 88888.00 2010-05-26 00:27:54.000 146 30796.73 107.37 43626.59 88888.00 2010-05-26 00:27:55.000 146 30796.75 107.36 43626.64 53395.61 2010-05-26 00:27:56.000 146 30796.77 107.35 43626.65 88888.00 2010-05-26 00:27:57.000 146 30796.75 107.35 43626.65 88888.00 2010-05-26 00:27:58.000 146 30796.76 107.34 43626.64 88888.00 2010-05-26 00:27:59.000 146 30796.80 107.37 43626.65 88888.00 2010-05-26 00:28:00.000 146 30796.82 107.36 43626.64 53395.66 2010-05-26 00:28:01.000 146 30796.82 107.37 43626.64 88888.00 2010-05-26 00:28:02.000 146 30796.81 107.36 43626.61 88888.00 2010-05-26 00:28:03.000 146 30796.80 107.31 43626.67 88888.00 2010-05-26 00:28:04.000 146 30796.79 107.31 43626.66 88888.00 2010-05-26 00:28:05.000 146 30796.78 107.31 43626.64 53395.65 2010-05-26 00:28:06.000 146 30796.81 107.32 43626.66 88888.00 2010-05-26 00:28:07.000 146 30796.81 107.32 43626.67 88888.00 2010-05-26 00:28:08.000 146 30796.81 107.28 43626.68 88888.00 2010-05-26 00:28:09.000 146 30796.79 107.31 43626.68 88888.00 2010-05-26 00:28:10.000 146 30796.80 107.33 43626.69 53395.66 2010-05-26 00:28:11.000 146 30796.81 107.28 43626.65 88888.00 2010-05-26 00:28:12.000 146 30796.81 107.28 43626.62 88888.00 2010-05-26 00:28:13.000 146 30796.83 107.26 43626.61 88888.00 2010-05-26 00:28:14.000 146 30796.81 107.26 43626.58 88888.00 2010-05-26 00:28:15.000 146 30796.82 107.29 43626.61 53395.67 2010-05-26 00:28:16.000 146 30796.83 107.21 43626.62 88888.00 2010-05-26 00:28:17.000 146 30796.80 107.16 43626.65 88888.00 2010-05-26 00:28:18.000 146 30796.80 107.19 43626.70 88888.00 2010-05-26 00:28:19.000 146 30796.78 107.16 43626.65 88888.00 2010-05-26 00:28:20.000 146 30796.79 107.20 43626.63 53395.68 2010-05-26 00:28:21.000 146 30796.79 107.21 43626.58 88888.00 2010-05-26 00:28:22.000 146 30796.82 107.19 43626.61 88888.00 2010-05-26 00:28:23.000 146 30796.83 107.18 43626.57 88888.00 2010-05-26 00:28:24.000 146 30796.81 107.19 43626.60 88888.00 2010-05-26 00:28:25.000 146 30796.80 107.17 43626.65 53395.68 2010-05-26 00:28:26.000 146 30796.78 107.18 43626.68 88888.00 2010-05-26 00:28:27.000 146 30796.79 107.19 43626.73 88888.00 2010-05-26 00:28:28.000 146 30796.80 107.18 43626.72 88888.00 2010-05-26 00:28:29.000 146 30796.83 107.18 43626.68 88888.00 2010-05-26 00:28:30.000 146 30796.81 107.24 43626.73 53395.67 2010-05-26 00:28:31.000 146 30796.78 107.16 43626.73 88888.00 2010-05-26 00:28:32.000 146 30796.79 107.11 43626.73 88888.00 2010-05-26 00:28:33.000 146 30796.78 107.13 43626.75 88888.00 2010-05-26 00:28:34.000 146 30796.79 107.11 43626.71 88888.00 2010-05-26 00:28:35.000 146 30796.80 107.09 43626.69 53395.70 2010-05-26 00:28:36.000 146 30796.81 107.11 43626.65 88888.00 2010-05-26 00:28:37.000 146 30796.81 107.09 43626.69 88888.00 2010-05-26 00:28:38.000 146 30796.82 107.09 43626.69 88888.00 2010-05-26 00:28:39.000 146 30796.81 107.13 43626.70 88888.00 2010-05-26 00:28:40.000 146 30796.79 107.09 43626.72 53395.68 2010-05-26 00:28:41.000 146 30796.81 107.13 43626.75 88888.00 2010-05-26 00:28:42.000 146 30796.82 107.12 43626.75 88888.00 2010-05-26 00:28:43.000 146 30796.79 107.08 43626.71 88888.00 2010-05-26 00:28:44.000 146 30796.79 107.07 43626.68 88888.00 2010-05-26 00:28:45.000 146 30796.82 107.07 43626.67 53395.71 2010-05-26 00:28:46.000 146 30796.82 107.08 43626.65 88888.00 2010-05-26 00:28:47.000 146 30796.81 107.08 43626.68 88888.00 2010-05-26 00:28:48.000 146 30796.82 107.11 43626.70 88888.00 2010-05-26 00:28:49.000 146 30796.81 107.08 43626.72 88888.00 2010-05-26 00:28:50.000 146 30796.80 107.08 43626.76 53395.72 2010-05-26 00:28:51.000 146 30796.76 107.05 43626.82 88888.00 2010-05-26 00:28:52.000 146 30796.73 107.02 43626.86 88888.00 2010-05-26 00:28:53.000 146 30796.77 107.03 43626.86 88888.00 2010-05-26 00:28:54.000 146 30796.82 107.03 43626.78 88888.00 2010-05-26 00:28:55.000 146 30796.79 107.03 43626.73 53395.75 2010-05-26 00:28:56.000 146 30796.77 107.03 43626.71 88888.00 2010-05-26 00:28:57.000 146 30796.76 107.00 43626.73 88888.00 2010-05-26 00:28:58.000 146 30796.75 106.99 43626.78 88888.00 2010-05-26 00:28:59.000 146 30796.75 107.00 43626.77 88888.00 2010-05-26 00:29:00.000 146 30796.75 106.99 43626.74 53395.69 2010-05-26 00:29:01.000 146 30796.74 106.97 43626.75 88888.00 2010-05-26 00:29:02.000 146 30796.72 106.97 43626.73 88888.00 2010-05-26 00:29:03.000 146 30796.69 106.97 43626.75 88888.00 2010-05-26 00:29:04.000 146 30796.69 107.01 43626.72 88888.00 2010-05-26 00:29:05.000 146 30796.66 106.99 43626.68 53395.64 2010-05-26 00:29:06.000 146 30796.68 106.95 43626.68 88888.00 2010-05-26 00:29:07.000 146 30796.67 106.93 43626.70 88888.00 2010-05-26 00:29:08.000 146 30796.65 106.92 43626.73 88888.00 2010-05-26 00:29:09.000 146 30796.63 106.88 43626.75 88888.00 2010-05-26 00:29:10.000 146 30796.67 106.91 43626.79 53395.61 2010-05-26 00:29:11.000 146 30796.70 106.94 43626.78 88888.00 2010-05-26 00:29:12.000 146 30796.71 106.92 43626.72 88888.00 2010-05-26 00:29:13.000 146 30796.71 106.97 43626.71 88888.00 2010-05-26 00:29:14.000 146 30796.69 106.99 43626.71 88888.00 2010-05-26 00:29:15.000 146 30796.67 106.94 43626.73 53395.66 2010-05-26 00:29:16.000 146 30796.66 106.91 43626.71 88888.00 2010-05-26 00:29:17.000 146 30796.64 106.94 43626.71 88888.00 2010-05-26 00:29:18.000 146 30796.62 106.97 43626.78 88888.00 2010-05-26 00:29:19.000 146 30796.64 106.94 43626.76 88888.00 2010-05-26 00:29:20.000 146 30796.62 106.92 43626.75 53395.59 2010-05-26 00:29:21.000 146 30796.63 106.97 43626.79 88888.00 2010-05-26 00:29:22.000 146 30796.58 106.95 43626.83 88888.00 2010-05-26 00:29:23.000 146 30796.60 106.91 43626.77 88888.00 2010-05-26 00:29:24.000 146 30796.59 106.92 43626.76 88888.00 2010-05-26 00:29:25.000 146 30796.58 106.91 43626.73 53395.60 2010-05-26 00:29:26.000 146 30796.57 106.88 43626.73 88888.00 2010-05-26 00:29:27.000 146 30796.56 106.85 43626.74 88888.00 2010-05-26 00:29:28.000 146 30796.59 106.86 43626.75 88888.00 2010-05-26 00:29:29.000 146 30796.58 106.85 43626.77 88888.00 2010-05-26 00:29:30.000 146 30796.57 106.85 43626.76 53395.61 2010-05-26 00:29:31.000 146 30796.58 106.83 43626.80 88888.00 2010-05-26 00:29:32.000 146 30796.58 106.83 43626.77 88888.00 2010-05-26 00:29:33.000 146 30796.57 106.84 43626.73 88888.00 2010-05-26 00:29:34.000 146 30796.57 106.87 43626.77 88888.00 2010-05-26 00:29:35.000 146 30796.53 106.85 43626.78 53395.60 2010-05-26 00:29:36.000 146 30796.53 106.84 43626.79 88888.00 2010-05-26 00:29:37.000 146 30796.56 106.85 43626.79 88888.00 2010-05-26 00:29:38.000 146 30796.56 106.79 43626.80 88888.00 2010-05-26 00:29:39.000 146 30796.54 106.79 43626.80 88888.00 2010-05-26 00:29:40.000 146 30796.53 106.80 43626.76 53395.58 2010-05-26 00:29:41.000 146 30796.54 106.81 43626.75 88888.00 2010-05-26 00:29:42.000 146 30796.53 106.80 43626.80 88888.00 2010-05-26 00:29:43.000 146 30796.53 106.76 43626.77 88888.00 2010-05-26 00:29:44.000 146 30796.54 106.77 43626.80 88888.00 2010-05-26 00:29:45.000 146 30796.52 106.75 43626.82 53395.56 2010-05-26 00:29:46.000 146 30796.51 106.74 43626.78 88888.00 2010-05-26 00:29:47.000 146 30796.51 106.74 43626.76 88888.00 2010-05-26 00:29:48.000 146 30796.49 106.72 43626.77 88888.00 2010-05-26 00:29:49.000 146 30796.43 106.68 43626.83 88888.00 2010-05-26 00:29:50.000 146 30796.45 106.69 43626.81 53395.52 2010-05-26 00:29:51.000 146 30796.49 106.72 43626.80 88888.00 2010-05-26 00:29:52.000 146 30796.58 106.85 43626.69 88888.00 2010-05-26 00:29:53.000 146 30796.54 106.79 43626.58 88888.00 2010-05-26 00:29:54.000 146 30796.45 106.67 43626.76 88888.00 2010-05-26 00:29:55.000 146 30796.48 106.70 43626.78 53395.43 2010-05-26 00:29:56.000 146 30796.57 106.77 43626.73 88888.00 2010-05-26 00:29:57.000 146 30796.50 106.70 43626.73 88888.00 2010-05-26 00:29:58.000 146 30796.42 106.69 43626.83 88888.00 2010-05-26 00:29:59.000 146 30796.44 106.68 43626.80 88888.00 2010-05-26 00:30:00.000 146 30796.44 106.64 43626.77 53395.54 2010-05-26 00:30:01.000 146 30796.42 106.64 43626.75 88888.00 2010-05-26 00:30:02.000 146 30796.43 106.62 43626.80 88888.00 2010-05-26 00:30:03.000 146 30796.46 106.63 43626.84 88888.00 2010-05-26 00:30:04.000 146 30796.47 106.62 43626.88 88888.00 2010-05-26 00:30:05.000 146 30796.45 106.62 43626.84 53395.56 2010-05-26 00:30:06.000 146 30796.42 106.61 43626.79 88888.00 2010-05-26 00:30:07.000 146 30796.44 106.66 43626.79 88888.00 2010-05-26 00:30:08.000 146 30796.43 106.64 43626.76 88888.00 2010-05-26 00:30:09.000 146 30796.44 106.61 43626.76 88888.00 2010-05-26 00:30:10.000 146 30796.42 106.56 43626.74 53395.56 2010-05-26 00:30:11.000 146 30796.43 106.56 43626.78 88888.00 2010-05-26 00:30:12.000 146 30796.39 106.51 43626.77 88888.00 2010-05-26 00:30:13.000 146 30796.39 106.51 43626.70 88888.00 2010-05-26 00:30:14.000 146 30796.41 106.52 43626.72 88888.00 2010-05-26 00:30:15.000 146 30796.37 106.52 43626.71 53395.57 2010-05-26 00:30:16.000 146 30796.35 106.49 43626.71 88888.00 2010-05-26 00:30:17.000 146 30796.37 106.48 43626.71 88888.00 2010-05-26 00:30:18.000 146 30796.38 106.46 43626.71 88888.00 2010-05-26 00:30:19.000 146 30796.36 106.49 43626.71 88888.00 2010-05-26 00:30:20.000 146 30796.35 106.48 43626.67 53395.49 2010-05-26 00:30:21.000 146 30796.36 106.48 43626.72 88888.00 2010-05-26 00:30:22.000 146 30796.35 106.53 43626.77 88888.00 2010-05-26 00:30:23.000 146 30796.35 106.56 43626.78 88888.00 2010-05-26 00:30:24.000 146 30796.35 106.60 43626.82 88888.00 2010-05-26 00:30:25.000 146 30796.34 106.63 43626.85 53395.48 2010-05-26 00:30:26.000 146 30796.33 106.63 43626.79 88888.00 2010-05-26 00:30:27.000 146 30796.32 106.60 43626.74 88888.00 2010-05-26 00:30:28.000 146 30796.31 106.56 43626.74 88888.00 2010-05-26 00:30:29.000 146 30796.33 106.53 43626.68 88888.00 2010-05-26 00:30:30.000 146 30796.31 106.52 43626.66 53395.47 2010-05-26 00:30:31.000 146 30796.29 106.52 43626.70 88888.00 2010-05-26 00:30:32.000 146 30796.26 106.53 43626.75 88888.00 2010-05-26 00:30:33.000 146 30796.25 106.52 43626.81 88888.00 2010-05-26 00:30:34.000 146 30796.26 106.53 43626.77 88888.00 2010-05-26 00:30:35.000 146 30796.28 106.53 43626.71 53395.40 2010-05-26 00:30:36.000 146 30796.20 106.53 43626.74 88888.00 2010-05-26 00:30:37.000 146 30796.19 106.54 43626.77 88888.00 2010-05-26 00:30:38.000 146 30796.21 106.46 43626.86 88888.00 2010-05-26 00:30:39.000 146 30796.16 106.48 43626.86 88888.00 2010-05-26 00:30:40.000 146 30796.14 106.55 43626.77 53395.38 2010-05-26 00:30:41.000 146 30796.08 106.58 43626.83 88888.00 2010-05-26 00:30:42.000 146 30796.06 106.56 43626.84 88888.00 2010-05-26 00:30:43.000 146 30796.08 106.56 43626.80 88888.00 2010-05-26 00:30:44.000 146 30796.09 106.50 43626.74 88888.00 2010-05-26 00:30:45.000 146 30796.08 106.49 43626.76 53395.37 2010-05-26 00:30:46.000 146 30796.05 106.54 43626.80 88888.00 2010-05-26 00:30:47.000 146 30796.04 106.50 43626.82 88888.00 2010-05-26 00:30:48.000 146 30796.05 106.53 43626.82 88888.00 2010-05-26 00:30:49.000 146 30796.04 106.53 43626.80 88888.00 2010-05-26 00:30:50.000 146 30796.00 106.50 43626.80 53395.30 2010-05-26 00:30:51.000 146 30796.00 106.55 43626.80 88888.00 2010-05-26 00:30:52.000 146 30796.00 106.56 43626.82 88888.00 2010-05-26 00:30:53.000 146 30795.98 106.54 43626.81 88888.00 2010-05-26 00:30:54.000 146 30795.97 106.53 43626.80 88888.00 2010-05-26 00:30:55.000 146 30795.94 106.54 43626.82 53395.26 2010-05-26 00:30:56.000 146 30795.93 106.56 43626.85 88888.00 2010-05-26 00:30:57.000 146 30795.93 106.55 43626.82 88888.00 2010-05-26 00:30:58.000 146 30795.92 106.57 43626.80 88888.00 2010-05-26 00:30:59.000 146 30795.89 106.54 43626.83 88888.00 2010-05-26 00:31:00.000 146 30795.88 106.57 43626.79 53395.20 2010-05-26 00:31:01.000 146 30795.86 106.58 43626.77 88888.00 2010-05-26 00:31:02.000 146 30795.85 106.58 43626.76 88888.00 2010-05-26 00:31:03.000 146 30795.87 106.58 43626.75 88888.00 2010-05-26 00:31:04.000 146 30795.83 106.61 43626.74 88888.00 2010-05-26 00:31:05.000 146 30795.81 106.63 43626.77 53395.18 2010-05-26 00:31:06.000 146 30795.76 106.65 43626.78 88888.00 2010-05-26 00:31:07.000 146 30795.74 106.63 43626.76 88888.00 2010-05-26 00:31:08.000 146 30795.73 106.64 43626.78 88888.00 2010-05-26 00:31:09.000 146 30795.74 106.64 43626.76 88888.00 2010-05-26 00:31:10.000 146 30795.72 106.66 43626.76 53395.11 2010-05-26 00:31:11.000 146 30795.67 106.68 43626.76 88888.00 2010-05-26 00:31:12.000 146 30795.66 106.69 43626.79 88888.00 2010-05-26 00:31:13.000 146 30795.65 106.67 43626.80 88888.00 2010-05-26 00:31:14.000 146 30795.61 106.64 43626.77 88888.00 2010-05-26 00:31:15.000 146 30795.58 106.66 43626.78 53395.04 2010-05-26 00:31:16.000 146 30795.58 106.65 43626.77 88888.00 2010-05-26 00:31:17.000 146 30795.55 106.65 43626.74 88888.00 2010-05-26 00:31:18.000 146 30795.55 106.72 43626.78 88888.00 2010-05-26 00:31:19.000 146 30795.53 106.73 43626.76 88888.00 2010-05-26 00:31:20.000 146 30795.54 106.72 43626.74 53394.96 2010-05-26 00:31:21.000 146 30795.53 106.72 43626.73 88888.00 2010-05-26 00:31:22.000 146 30795.49 106.77 43626.71 88888.00 2010-05-26 00:31:23.000 146 30795.47 106.76 43626.66 88888.00 2010-05-26 00:31:24.000 146 30795.44 106.72 43626.67 88888.00 2010-05-26 00:31:25.000 146 30795.42 106.73 43626.70 53394.90 2010-05-26 00:31:26.000 146 30795.43 106.76 43626.74 88888.00 2010-05-26 00:31:27.000 146 30795.43 106.79 43626.73 88888.00 2010-05-26 00:31:28.000 146 30795.38 106.78 43626.68 88888.00 2010-05-26 00:31:29.000 146 30795.34 106.73 43626.66 88888.00 2010-05-26 00:31:30.000 146 30795.32 106.69 43626.65 53394.86 2010-05-26 00:31:31.000 146 30795.32 106.71 43626.68 88888.00 2010-05-26 00:31:32.000 146 30795.32 106.70 43626.67 88888.00 2010-05-26 00:31:33.000 146 30795.34 106.70 43626.64 88888.00 2010-05-26 00:31:34.000 146 30795.28 106.66 43626.61 88888.00 2010-05-26 00:31:35.000 146 30795.25 106.63 43626.67 53394.79 2010-05-26 00:31:36.000 146 30795.22 106.65 43626.64 88888.00 2010-05-26 00:31:37.000 146 30795.21 106.66 43626.67 88888.00 2010-05-26 00:31:38.000 146 30795.23 106.70 43626.68 88888.00 2010-05-26 00:31:39.000 146 30795.22 106.69 43626.67 88888.00 2010-05-26 00:31:40.000 146 30795.16 106.69 43626.64 53394.73 2010-05-26 00:31:41.000 146 30795.17 106.70 43626.62 88888.00 2010-05-26 00:31:42.000 146 30795.17 106.70 43626.64 88888.00 2010-05-26 00:31:43.000 146 30795.16 106.71 43626.64 88888.00 2010-05-26 00:31:44.000 146 30795.13 106.70 43626.63 88888.00 2010-05-26 00:31:45.000 146 30795.10 106.70 43626.68 53394.68 2010-05-26 00:31:46.000 146 30795.12 106.69 43626.71 88888.00 2010-05-26 00:31:47.000 146 30795.13 106.68 43626.70 88888.00 2010-05-26 00:31:48.000 146 30795.12 106.74 43626.70 88888.00 2010-05-26 00:31:49.000 146 30795.09 106.80 43626.71 88888.00 2010-05-26 00:31:50.000 146 30795.09 106.80 43626.71 53394.65 2010-05-26 00:31:51.000 146 30795.06 106.78 43626.72 88888.00 2010-05-26 00:31:52.000 146 30795.05 106.76 43626.67 88888.00 2010-05-26 00:31:53.000 146 30795.02 106.76 43626.68 88888.00 2010-05-26 00:31:54.000 146 30795.02 106.74 43626.67 88888.00 2010-05-26 00:31:55.000 146 30795.00 106.75 43626.63 53394.59 2010-05-26 00:31:56.000 146 30794.96 106.74 43626.65 88888.00 2010-05-26 00:31:57.000 146 30794.93 106.74 43626.69 88888.00 2010-05-26 00:31:58.000 146 30794.91 106.74 43626.67 88888.00 2010-05-26 00:31:59.000 146 30794.91 106.74 43626.65 88888.00 2010-05-26 00:32:00.000 146 30794.90 106.77 43626.67 53394.53 2010-05-26 00:32:01.000 146 30794.90 106.79 43626.67 88888.00 2010-05-26 00:32:02.000 146 30794.85 106.80 43626.68 88888.00 2010-05-26 00:32:03.000 146 30794.83 106.83 43626.65 88888.00 2010-05-26 00:32:04.000 146 30794.79 106.83 43626.61 88888.00 2010-05-26 00:32:05.000 146 30794.79 106.85 43626.63 53394.48 2010-05-26 00:32:06.000 146 30794.78 106.81 43626.70 88888.00 2010-05-26 00:32:07.000 146 30794.75 106.80 43626.66 88888.00 2010-05-26 00:32:08.000 146 30794.72 106.78 43626.65 88888.00 2010-05-26 00:32:09.000 146 30794.74 106.82 43626.69 88888.00 2010-05-26 00:32:10.000 146 30794.69 106.76 43626.68 53394.45 2010-05-26 00:32:11.000 146 30794.67 106.77 43626.72 88888.00 2010-05-26 00:32:12.000 146 30794.70 106.83 43626.71 88888.00 2010-05-26 00:32:13.000 146 30794.70 106.82 43626.67 88888.00 2010-05-26 00:32:14.000 146 30794.65 106.79 43626.64 88888.00 2010-05-26 00:32:15.000 146 30794.63 106.79 43626.62 53394.38 2010-05-26 00:32:16.000 146 30794.65 106.80 43626.57 88888.00 2010-05-26 00:32:17.000 146 30794.65 106.80 43626.52 88888.00 2010-05-26 00:32:18.000 146 30794.63 106.83 43626.48 88888.00 2010-05-26 00:32:19.000 146 30794.61 106.85 43626.53 88888.00 2010-05-26 00:32:20.000 146 30794.61 106.84 43626.54 53394.28 2010-05-26 00:32:21.000 146 30794.61 106.86 43626.58 88888.00 2010-05-26 00:32:22.000 146 30794.59 106.82 43626.60 88888.00 2010-05-26 00:32:23.000 146 30794.57 106.81 43626.57 88888.00 2010-05-26 00:32:24.000 146 30794.56 106.84 43626.60 88888.00 2010-05-26 00:32:25.000 146 30794.54 106.88 43626.59 53394.26 2010-05-26 00:32:26.000 146 30794.54 106.86 43626.60 88888.00 2010-05-26 00:32:27.000 146 30794.54 106.86 43626.60 88888.00 2010-05-26 00:32:28.000 146 30794.49 106.83 43626.63 88888.00 2010-05-26 00:32:29.000 146 30794.44 106.84 43626.64 88888.00 2010-05-26 00:32:30.000 146 30794.44 106.80 43626.63 53394.19 2010-05-26 00:32:31.000 146 30794.40 106.77 43626.61 88888.00 2010-05-26 00:32:32.000 146 30794.43 106.81 43626.61 88888.00 2010-05-26 00:32:33.000 146 30794.40 106.79 43626.60 88888.00 2010-05-26 00:32:34.000 146 30794.40 106.76 43626.64 88888.00 2010-05-26 00:32:35.000 146 30794.43 106.78 43626.61 53394.18 2010-05-26 00:32:36.000 146 30794.42 106.76 43626.62 88888.00 2010-05-26 00:32:37.000 146 30794.40 106.76 43626.64 88888.00 2010-05-26 00:32:38.000 146 30794.40 106.79 43626.67 88888.00 2010-05-26 00:32:39.000 146 30794.38 106.81 43626.59 88888.00 2010-05-26 00:32:40.000 146 30794.38 106.84 43626.54 53394.16 2010-05-26 00:32:41.000 146 30794.37 106.81 43626.54 88888.00 2010-05-26 00:32:42.000 146 30794.36 106.78 43626.54 88888.00 2010-05-26 00:32:43.000 146 30794.33 106.79 43626.56 88888.00 2010-05-26 00:32:44.000 146 30794.29 106.78 43626.63 88888.00 2010-05-26 00:32:45.000 146 30794.24 106.79 43626.65 53394.10 2010-05-26 00:32:46.000 146 30794.20 106.78 43626.61 88888.00 2010-05-26 00:32:47.000 146 30794.22 106.77 43626.58 88888.00 2010-05-26 00:32:48.000 146 30794.20 106.79 43626.58 88888.00 2010-05-26 00:32:49.000 146 30794.16 106.79 43626.61 88888.00 2010-05-26 00:32:50.000 146 30794.15 106.79 43626.58 53394.04 2010-05-26 00:32:51.000 146 30794.14 106.82 43626.58 88888.00 2010-05-26 00:32:52.000 146 30794.11 106.81 43626.60 88888.00 2010-05-26 00:32:53.000 146 30794.12 106.78 43626.61 88888.00 2010-05-26 00:32:54.000 146 30794.09 106.76 43626.61 88888.00 2010-05-26 00:32:55.000 146 30794.07 106.79 43626.56 53393.98 2010-05-26 00:32:56.000 146 30794.05 106.81 43626.57 88888.00 2010-05-26 00:32:57.000 146 30794.04 106.85 43626.61 88888.00 2010-05-26 00:32:58.000 146 30794.00 106.89 43626.64 88888.00 2010-05-26 00:32:59.000 146 30794.00 106.87 43626.65 88888.00 2010-05-26 00:33:00.000 146 30794.01 106.87 43626.61 53393.94 2010-05-26 00:33:01.000 146 30794.03 106.84 43626.60 88888.00 2010-05-26 00:33:02.000 146 30793.99 106.82 43626.60 88888.00 2010-05-26 00:33:03.000 146 30793.97 106.82 43626.58 88888.00 2010-05-26 00:33:04.000 146 30793.94 106.80 43626.57 88888.00 2010-05-26 00:33:05.000 146 30793.96 106.77 43626.55 53393.89 2010-05-26 00:33:06.000 146 30793.96 106.75 43626.54 88888.00 2010-05-26 00:33:07.000 146 30793.94 106.72 43626.48 88888.00 2010-05-26 00:33:08.000 146 30793.96 106.69 43626.49 88888.00 2010-05-26 00:33:09.000 146 30793.97 106.72 43626.51 88888.00 2010-05-26 00:33:10.000 146 30793.94 106.73 43626.48 53393.87 2010-05-26 00:33:11.000 146 30793.93 106.71 43626.47 88888.00 2010-05-26 00:33:12.000 146 30793.89 106.70 43626.47 88888.00 2010-05-26 00:33:13.000 146 30793.85 106.65 43626.45 88888.00 2010-05-26 00:33:14.000 146 30793.80 106.64 43626.41 88888.00 2010-05-26 00:33:15.000 146 30793.81 106.64 43626.42 53393.81 2010-05-26 00:33:16.000 146 30793.79 106.65 43626.44 88888.00 2010-05-26 00:33:17.000 146 30793.76 106.63 43626.46 88888.00 2010-05-26 00:33:18.000 146 30793.74 106.64 43626.46 88888.00 2010-05-26 00:33:19.000 146 30793.73 106.66 43626.45 88888.00 2010-05-26 00:33:20.000 146 30793.73 106.65 43626.44 53393.72 2010-05-26 00:33:21.000 146 30793.76 106.69 43626.44 88888.00 2010-05-26 00:33:22.000 146 30793.75 106.67 43626.42 88888.00 2010-05-26 00:33:23.000 146 30793.73 106.67 43626.43 88888.00 2010-05-26 00:33:24.000 146 30793.73 106.65 43626.44 88888.00 2010-05-26 00:33:25.000 146 30793.72 106.60 43626.40 53393.72 2010-05-26 00:33:26.000 146 30793.73 106.60 43626.45 88888.00 2010-05-26 00:33:27.000 146 30793.72 106.61 43626.41 88888.00 2010-05-26 00:33:28.000 146 30793.68 106.56 43626.40 88888.00 2010-05-26 00:33:29.000 146 30793.69 106.59 43626.44 88888.00 2010-05-26 00:33:30.000 146 30793.67 106.62 43626.45 53393.69 2010-05-26 00:33:31.000 146 30793.68 106.55 43626.41 88888.00 2010-05-26 00:33:32.000 146 30793.66 106.52 43626.42 88888.00 2010-05-26 00:33:33.000 146 30793.65 106.57 43626.42 88888.00 2010-05-26 00:33:34.000 146 30793.65 106.58 43626.43 88888.00 2010-05-26 00:33:35.000 146 30793.62 106.56 43626.40 53393.62 2010-05-26 00:33:36.000 146 30793.62 106.52 43626.37 88888.00 2010-05-26 00:33:37.000 146 30793.58 106.50 43626.38 88888.00 2010-05-26 00:33:38.000 146 30793.56 106.51 43626.40 88888.00 2010-05-26 00:33:39.000 146 30793.58 106.50 43626.42 88888.00 2010-05-26 00:33:40.000 146 30793.55 106.51 43626.47 53393.59 2010-05-26 00:33:41.000 146 30793.55 106.52 43626.46 88888.00 2010-05-26 00:33:42.000 146 30793.56 106.54 43626.45 88888.00 2010-05-26 00:33:43.000 146 30793.54 106.56 43626.46 88888.00 2010-05-26 00:33:44.000 146 30793.50 106.60 43626.47 88888.00 2010-05-26 00:33:45.000 146 30793.49 106.59 43626.49 53393.54 2010-05-26 00:33:46.000 146 30793.50 106.54 43626.47 88888.00 2010-05-26 00:33:47.000 146 30793.48 106.52 43626.47 88888.00 2010-05-26 00:33:48.000 146 30793.50 106.54 43626.48 88888.00 2010-05-26 00:33:49.000 146 30793.52 106.55 43626.49 88888.00 2010-05-26 00:33:50.000 146 30793.46 106.54 43626.48 53393.54 2010-05-26 00:33:51.000 146 30793.49 106.51 43626.47 88888.00 2010-05-26 00:33:52.000 146 30793.48 106.47 43626.50 88888.00 2010-05-26 00:33:53.000 146 30793.49 106.45 43626.52 88888.00 2010-05-26 00:33:54.000 146 30793.47 106.46 43626.52 88888.00 2010-05-26 00:33:55.000 146 30793.48 106.43 43626.49 53393.55 2010-05-26 00:33:56.000 146 30793.45 106.39 43626.49 88888.00 2010-05-26 00:33:57.000 146 30793.42 106.37 43626.51 88888.00 2010-05-26 00:33:58.000 146 30793.44 106.39 43626.51 88888.00 2010-05-26 00:33:59.000 146 30793.44 106.37 43626.50 88888.00 2010-05-26 00:34:00.000 146 30793.43 106.37 43626.49 53393.51 2010-05-26 00:34:01.000 146 30793.40 106.34 43626.49 88888.00 2010-05-26 00:34:02.000 146 30793.38 106.28 43626.50 88888.00 2010-05-26 00:34:03.000 146 30793.38 106.28 43626.54 88888.00 2010-05-26 00:34:04.000 146 30793.39 106.28 43626.50 88888.00 2010-05-26 00:34:05.000 146 30793.35 106.27 43626.53 53393.47 2010-05-26 00:34:06.000 146 30793.30 106.26 43626.51 88888.00 2010-05-26 00:34:07.000 146 30793.30 106.27 43626.49 88888.00 2010-05-26 00:34:08.000 146 30793.29 106.24 43626.46 88888.00 2010-05-26 00:34:09.000 146 30793.25 106.28 43626.48 88888.00 2010-05-26 00:34:10.000 146 30793.25 106.29 43626.46 53393.41 2010-05-26 00:34:11.000 146 30793.28 106.22 43626.49 88888.00 2010-05-26 00:34:12.000 146 30793.30 106.22 43626.50 88888.00 2010-05-26 00:34:13.000 146 30793.21 106.15 43626.54 88888.00 2010-05-26 00:34:14.000 146 30793.15 106.10 43626.66 88888.00 2010-05-26 00:34:15.000 146 30793.21 106.15 43626.53 53393.37 2010-05-26 00:34:16.000 146 30793.24 106.20 43626.45 88888.00 2010-05-26 00:34:17.000 146 30793.25 106.24 43626.47 88888.00 2010-05-26 00:34:18.000 146 30793.22 106.25 43626.46 88888.00 2010-05-26 00:34:19.000 146 30793.22 106.25 43626.45 88888.00 2010-05-26 00:34:20.000 146 30793.26 106.25 43626.43 53393.36 2010-05-26 00:34:21.000 146 30793.25 106.24 43626.45 88888.00 2010-05-26 00:34:22.000 146 30793.23 106.21 43626.43 88888.00 2010-05-26 00:34:23.000 146 30793.20 106.20 43626.42 88888.00 2010-05-26 00:34:24.000 146 30793.17 106.19 43626.44 88888.00 2010-05-26 00:34:25.000 146 30793.19 106.18 43626.44 53393.36 2010-05-26 00:34:26.000 146 30793.16 106.13 43626.39 88888.00 2010-05-26 00:34:27.000 146 30793.15 106.11 43626.39 88888.00 2010-05-26 00:34:28.000 146 30793.14 106.10 43626.44 88888.00 2010-05-26 00:34:29.000 146 30793.14 106.12 43626.43 88888.00 2010-05-26 00:34:30.000 146 30793.13 106.13 43626.45 53393.27 2010-05-26 00:34:31.000 146 30793.14 106.16 43626.45 88888.00 2010-05-26 00:34:32.000 146 30793.15 106.15 43626.43 88888.00 2010-05-26 00:34:33.000 146 30793.12 106.10 43626.39 88888.00 2010-05-26 00:34:34.000 146 30793.10 106.08 43626.43 88888.00 2010-05-26 00:34:35.000 146 30793.05 106.05 43626.41 53393.27 2010-05-26 00:34:36.000 146 30792.99 106.08 43626.47 88888.00 2010-05-26 00:34:37.000 146 30792.97 106.02 43626.55 88888.00 2010-05-26 00:34:38.000 146 30793.06 106.07 43626.47 88888.00 2010-05-26 00:34:39.000 146 30793.06 106.06 43626.40 88888.00 2010-05-26 00:34:40.000 146 30793.04 106.03 43626.42 53393.30 2010-05-26 00:34:41.000 146 30793.02 106.02 43626.42 88888.00 2010-05-26 00:34:42.000 146 30793.02 106.02 43626.48 88888.00 2010-05-26 00:34:43.000 146 30793.03 106.03 43626.52 88888.00 2010-05-26 00:34:44.000 146 30793.01 105.99 43626.50 88888.00 2010-05-26 00:34:45.000 146 30792.97 105.99 43626.48 53393.24 2010-05-26 00:34:46.000 146 30792.94 105.95 43626.47 88888.00 2010-05-26 00:34:47.000 146 30792.89 105.91 43626.51 88888.00 2010-05-26 00:34:48.000 146 30792.92 105.90 43626.46 88888.00 2010-05-26 00:34:49.000 146 30792.89 105.88 43626.40 88888.00 2010-05-26 00:34:50.000 146 30792.88 105.91 43626.39 53393.21 2010-05-26 00:34:51.000 146 30792.85 105.89 43626.40 88888.00 2010-05-26 00:34:52.000 146 30792.85 105.86 43626.38 88888.00 2010-05-26 00:34:53.000 146 30792.85 105.85 43626.38 88888.00 2010-05-26 00:34:54.000 146 30792.84 105.83 43626.38 88888.00 2010-05-26 00:34:55.000 146 30792.83 105.83 43626.40 53393.17 2010-05-26 00:34:56.000 146 30792.82 105.81 43626.40 88888.00 2010-05-26 00:34:57.000 146 30792.81 105.80 43626.37 88888.00 2010-05-26 00:34:58.000 146 30792.81 105.76 43626.41 88888.00 2010-05-26 00:34:59.000 146 30792.79 105.75 43626.42 88888.00 2010-05-26 00:35:00.000 146 30792.78 105.76 43626.38 53393.11 2010-05-26 00:35:01.000 146 30792.76 105.72 43626.37 88888.00 2010-05-26 00:35:02.000 146 30792.75 105.72 43626.38 88888.00 2010-05-26 00:35:03.000 146 30792.78 105.75 43626.36 88888.00 2010-05-26 00:35:04.000 146 30792.78 105.72 43626.37 88888.00 2010-05-26 00:35:05.000 146 30792.74 105.69 43626.37 53393.11 2010-05-26 00:35:06.000 146 30792.75 105.70 43626.41 88888.00 2010-05-26 00:35:07.000 146 30792.79 105.69 43626.42 88888.00 2010-05-26 00:35:08.000 146 30792.78 105.67 43626.43 88888.00 2010-05-26 00:35:09.000 146 30792.79 105.64 43626.38 88888.00 2010-05-26 00:35:10.000 146 30792.81 105.65 43626.38 53393.06 2010-05-26 00:35:11.000 146 30792.78 105.65 43626.42 88888.00 2010-05-26 00:35:12.000 146 30792.78 105.62 43626.40 88888.00 2010-05-26 00:35:13.000 146 30792.74 105.62 43626.44 88888.00 2010-05-26 00:35:14.000 146 30792.72 105.60 43626.40 88888.00 2010-05-26 00:35:15.000 146 30792.74 105.58 43626.44 53393.09 2010-05-26 00:35:16.000 146 30792.74 105.57 43626.45 88888.00 2010-05-26 00:35:17.000 146 30792.74 105.53 43626.42 88888.00 2010-05-26 00:35:18.000 146 30792.75 105.53 43626.42 88888.00 2010-05-26 00:35:19.000 146 30792.74 105.51 43626.39 88888.00 2010-05-26 00:35:20.000 146 30792.74 105.52 43626.40 53393.06 2010-05-26 00:35:21.000 146 30792.74 105.51 43626.36 88888.00 2010-05-26 00:35:22.000 146 30792.72 105.49 43626.33 88888.00 2010-05-26 00:35:23.000 146 30792.67 105.44 43626.34 88888.00 2010-05-26 00:35:24.000 146 30792.68 105.41 43626.37 88888.00 2010-05-26 00:35:25.000 146 30792.66 105.36 43626.38 53393.04 2010-05-26 00:35:26.000 146 30792.60 105.31 43626.47 88888.00 2010-05-26 00:35:27.000 146 30792.62 105.37 43626.42 88888.00 2010-05-26 00:35:28.000 146 30792.60 105.43 43626.40 88888.00 2010-05-26 00:35:29.000 146 30792.63 105.52 43626.32 88888.00 2010-05-26 00:35:30.000 146 30792.64 105.50 43626.32 53393.06 2010-05-26 00:35:31.000 146 30792.67 105.47 43626.36 88888.00 2010-05-26 00:35:32.000 146 30792.68 105.46 43626.41 88888.00 2010-05-26 00:35:33.000 146 30792.68 105.44 43626.42 88888.00 2010-05-26 00:35:34.000 146 30792.61 105.43 43626.40 88888.00 2010-05-26 00:35:35.000 146 30792.58 105.45 43626.41 53393.02 2010-05-26 00:35:36.000 146 30792.58 105.43 43626.42 88888.00 2010-05-26 00:35:37.000 146 30792.56 105.40 43626.45 88888.00 2010-05-26 00:35:38.000 146 30792.58 105.38 43626.45 88888.00 2010-05-26 00:35:39.000 146 30792.61 105.38 43626.45 88888.00 2010-05-26 00:35:40.000 146 30792.62 105.37 43626.46 53392.99 2010-05-26 00:35:41.000 146 30792.63 105.38 43626.43 88888.00 2010-05-26 00:35:42.000 146 30792.63 105.38 43626.42 88888.00 2010-05-26 00:35:43.000 146 30792.61 105.32 43626.42 88888.00 2010-05-26 00:35:44.000 146 30792.60 105.29 43626.42 88888.00 2010-05-26 00:35:45.000 146 30792.54 105.26 43626.52 53392.96 2010-05-26 00:35:46.000 146 30792.61 105.34 43626.45 88888.00 2010-05-26 00:35:47.000 146 30792.61 105.31 43626.46 88888.00 2010-05-26 00:35:48.000 146 30792.60 105.29 43626.43 88888.00 2010-05-26 00:35:49.000 146 30792.57 105.28 43626.45 88888.00 2010-05-26 00:35:50.000 146 30792.59 105.31 43626.44 53393.00 2010-05-26 00:35:51.000 146 30792.60 105.32 43626.43 88888.00 2010-05-26 00:35:52.000 146 30792.60 105.31 43626.44 88888.00 2010-05-26 00:35:53.000 146 30792.58 105.27 43626.49 88888.00 2010-05-26 00:35:54.000 146 30792.53 105.27 43626.49 88888.00 2010-05-26 00:35:55.000 146 30792.55 105.27 43626.51 53392.97 2010-05-26 00:35:56.000 146 30792.54 105.27 43626.49 88888.00 2010-05-26 00:35:57.000 146 30792.51 105.27 43626.48 88888.00 2010-05-26 00:35:58.000 146 30792.49 105.26 43626.45 88888.00 2010-05-26 00:35:59.000 146 30792.51 105.23 43626.42 88888.00 2010-05-26 00:36:00.000 146 30792.56 105.24 43626.41 53392.96 2010-05-26 00:36:01.000 146 30792.65 105.37 43626.30 88888.00 2010-05-26 00:36:02.000 146 30792.58 105.33 43626.28 88888.00 2010-05-26 00:36:03.000 146 30792.52 105.27 43626.36 88888.00 2010-05-26 00:36:04.000 146 30792.49 105.26 43626.42 88888.00 2010-05-26 00:36:05.000 146 30792.44 105.28 43626.46 53392.87 2010-05-26 00:36:06.000 146 30792.43 105.30 43626.43 88888.00 2010-05-26 00:36:07.000 146 30792.42 105.29 43626.50 88888.00 2010-05-26 00:36:08.000 146 30792.41 105.31 43626.53 88888.00 2010-05-26 00:36:09.000 146 30792.44 105.30 43626.61 88888.00 2010-05-26 00:36:10.000 146 30792.42 105.29 43626.54 53392.92 2010-05-26 00:36:11.000 146 30792.40 105.29 43626.52 88888.00 2010-05-26 00:36:12.000 146 30792.35 105.30 43626.49 88888.00 2010-05-26 00:36:13.000 146 30792.36 105.27 43626.50 88888.00 2010-05-26 00:36:14.000 146 30792.38 105.20 43626.53 88888.00 2010-05-26 00:36:15.000 146 30792.36 105.20 43626.53 53392.94 2010-05-26 00:36:16.000 146 30792.38 105.22 43626.53 88888.00 2010-05-26 00:36:17.000 146 30792.39 105.28 43626.49 88888.00 2010-05-26 00:36:18.000 146 30792.35 105.33 43626.55 88888.00 2010-05-26 00:36:19.000 146 30792.33 105.33 43626.51 88888.00 2010-05-26 00:36:20.000 146 30792.34 105.34 43626.48 53392.83 2010-05-26 00:36:21.000 146 30792.29 105.37 43626.47 88888.00 2010-05-26 00:36:22.000 146 30792.26 105.31 43626.55 88888.00 2010-05-26 00:36:23.000 146 30792.33 105.37 43626.48 88888.00 2010-05-26 00:36:24.000 146 30792.34 105.39 43626.45 88888.00 2010-05-26 00:36:25.000 146 30792.30 105.40 43626.48 53392.90 2010-05-26 00:36:26.000 146 30792.29 105.38 43626.46 88888.00 2010-05-26 00:36:27.000 146 30792.27 105.38 43626.46 88888.00 2010-05-26 00:36:28.000 146 30792.25 105.38 43626.45 88888.00 2010-05-26 00:36:29.000 146 30792.22 105.38 43626.44 88888.00 2010-05-26 00:36:30.000 146 30792.19 105.37 43626.45 53392.80 2010-05-26 00:36:31.000 146 30792.19 105.36 43626.50 88888.00 2010-05-26 00:36:32.000 146 30792.17 105.37 43626.51 88888.00 2010-05-26 00:36:33.000 146 30792.17 105.37 43626.50 88888.00 2010-05-26 00:36:34.000 146 30792.14 105.34 43626.46 88888.00 2010-05-26 00:36:35.000 146 30792.11 105.32 43626.46 53392.76 2010-05-26 00:36:36.000 146 30792.11 105.29 43626.50 88888.00 2010-05-26 00:36:37.000 146 30792.14 105.33 43626.44 88888.00 2010-05-26 00:36:38.000 146 30792.18 105.39 43626.31 88888.00 2010-05-26 00:36:39.000 146 30792.11 105.38 43626.36 88888.00 2010-05-26 00:36:40.000 146 30792.09 105.33 43626.42 53392.71 2010-05-26 00:36:41.000 146 30792.06 105.31 43626.40 88888.00 2010-05-26 00:36:42.000 146 30792.06 105.32 43626.40 88888.00 2010-05-26 00:36:43.000 146 30792.04 105.30 43626.44 88888.00 2010-05-26 00:36:44.000 146 30792.07 105.31 43626.45 88888.00 2010-05-26 00:36:45.000 146 30792.05 105.29 43626.44 53392.70 2010-05-26 00:36:46.000 146 30792.03 105.32 43626.46 88888.00 2010-05-26 00:36:47.000 146 30792.04 105.32 43626.47 88888.00 2010-05-26 00:36:48.000 146 30792.01 105.33 43626.49 88888.00 2010-05-26 00:36:49.000 146 30792.02 105.35 43626.48 88888.00 2010-05-26 00:36:50.000 146 30791.99 105.32 43626.47 53392.68 2010-05-26 00:36:51.000 146 30791.94 105.34 43626.46 88888.00 2010-05-26 00:36:52.000 146 30791.95 105.37 43626.51 88888.00 2010-05-26 00:36:53.000 146 30791.96 105.37 43626.52 88888.00 2010-05-26 00:36:54.000 146 30791.98 105.33 43626.47 88888.00 2010-05-26 00:36:55.000 146 30791.95 105.36 43626.51 53392.63 2010-05-26 00:36:56.000 146 30791.93 105.38 43626.53 88888.00 2010-05-26 00:36:57.000 146 30791.89 105.38 43626.49 88888.00 2010-05-26 00:36:58.000 146 30791.91 105.37 43626.50 88888.00 2010-05-26 00:36:59.000 146 30791.87 105.44 43626.51 88888.00 2010-05-26 00:37:00.000 146 30791.82 105.41 43626.46 53392.58 2010-05-26 00:37:01.000 146 30791.81 105.41 43626.46 88888.00 2010-05-26 00:37:02.000 146 30791.81 105.42 43626.50 88888.00 2010-05-26 00:37:03.000 146 30791.81 105.44 43626.50 88888.00 2010-05-26 00:37:04.000 146 30791.79 105.43 43626.52 88888.00 2010-05-26 00:37:05.000 146 30791.79 105.43 43626.52 53392.56 2010-05-26 00:37:06.000 146 30791.77 105.44 43626.49 88888.00 2010-05-26 00:37:07.000 146 30791.76 105.44 43626.51 88888.00 2010-05-26 00:37:08.000 146 30791.74 105.41 43626.52 88888.00 2010-05-26 00:37:09.000 146 30791.72 105.42 43626.53 88888.00 2010-05-26 00:37:10.000 146 30791.73 105.45 43626.48 53392.50 2010-05-26 00:37:11.000 146 30791.69 105.48 43626.47 88888.00 2010-05-26 00:37:12.000 146 30791.69 105.48 43626.43 88888.00 2010-05-26 00:37:13.000 146 30791.72 105.47 43626.43 88888.00 2010-05-26 00:37:14.000 146 30791.70 105.43 43626.43 88888.00 2010-05-26 00:37:15.000 146 30791.66 105.41 43626.43 53392.49 2010-05-26 00:37:16.000 146 30791.66 105.44 43626.44 88888.00 2010-05-26 00:37:17.000 146 30791.66 105.46 43626.45 88888.00 2010-05-26 00:37:18.000 146 30791.64 105.49 43626.48 88888.00 2010-05-26 00:37:19.000 146 30791.60 105.46 43626.46 88888.00 2010-05-26 00:37:20.000 146 30791.61 105.41 43626.46 53392.45 2010-05-26 00:37:21.000 146 30791.65 105.39 43626.44 88888.00 2010-05-26 00:37:22.000 146 30791.65 105.37 43626.49 88888.00 2010-05-26 00:37:23.000 146 30791.63 105.36 43626.50 88888.00 2010-05-26 00:37:24.000 146 30791.62 105.36 43626.50 88888.00 2010-05-26 00:37:25.000 146 30791.60 105.37 43626.45 53392.45 2010-05-26 00:37:26.000 146 30791.60 105.36 43626.45 88888.00 2010-05-26 00:37:27.000 146 30791.62 105.32 43626.49 88888.00 2010-05-26 00:37:28.000 146 30791.62 105.34 43626.51 88888.00 2010-05-26 00:37:29.000 146 30791.62 105.36 43626.53 88888.00 2010-05-26 00:37:30.000 146 30791.62 105.36 43626.48 53392.42 2010-05-26 00:37:31.000 146 30791.60 105.34 43626.46 88888.00 2010-05-26 00:37:32.000 146 30791.61 105.37 43626.44 88888.00 2010-05-26 00:37:33.000 146 30791.63 105.40 43626.49 88888.00 2010-05-26 00:37:34.000 146 30791.59 105.35 43626.49 88888.00 2010-05-26 00:37:35.000 146 30791.58 105.30 43626.48 53392.41 2010-05-26 00:37:36.000 146 30791.54 105.28 43626.46 88888.00 2010-05-26 00:37:37.000 146 30791.50 105.27 43626.47 88888.00 2010-05-26 00:37:38.000 146 30791.48 105.29 43626.42 88888.00 2010-05-26 00:37:39.000 146 30791.49 105.29 43626.43 88888.00 2010-05-26 00:37:40.000 146 30791.49 105.29 43626.44 53392.36 2010-05-26 00:37:41.000 146 30791.51 105.29 43626.44 88888.00 2010-05-26 00:37:42.000 146 30791.54 105.30 43626.41 88888.00 2010-05-26 00:37:43.000 146 30791.52 105.31 43626.40 88888.00 2010-05-26 00:37:44.000 146 30791.50 105.29 43626.36 88888.00 2010-05-26 00:37:45.000 146 30791.58 105.37 43626.22 53392.36 2010-05-26 00:37:46.000 146 30791.44 105.24 43626.31 88888.00 2010-05-26 00:37:47.000 146 30791.33 105.08 43626.48 88888.00 2010-05-26 00:37:48.000 146 30791.39 105.13 43626.53 88888.00 2010-05-26 00:37:49.000 146 30791.44 105.22 43626.46 88888.00 2010-05-26 00:37:50.000 146 30791.41 105.25 43626.42 53392.40 2010-05-26 00:37:51.000 146 30791.40 105.23 43626.43 88888.00 2010-05-26 00:37:52.000 146 30791.40 105.23 43626.41 88888.00 2010-05-26 00:37:53.000 146 30791.41 105.22 43626.39 88888.00 2010-05-26 00:37:54.000 146 30791.40 105.24 43626.38 88888.00 2010-05-26 00:37:55.000 146 30791.36 105.24 43626.42 53392.30 2010-05-26 00:37:56.000 146 30791.35 105.24 43626.41 88888.00 2010-05-26 00:37:57.000 146 30791.34 105.26 43626.41 88888.00 2010-05-26 00:37:58.000 146 30791.36 105.25 43626.39 88888.00 2010-05-26 00:37:59.000 146 30791.35 105.24 43626.39 88888.00 2010-05-26 00:38:00.000 146 30791.33 105.26 43626.38 53392.27 2010-05-26 00:38:01.000 146 30791.33 105.27 43626.41 88888.00 2010-05-26 00:38:02.000 146 30791.31 105.28 43626.44 88888.00 2010-05-26 00:38:03.000 146 30791.31 105.29 43626.44 88888.00 2010-05-26 00:38:04.000 146 30791.31 105.31 43626.40 88888.00 2010-05-26 00:38:05.000 146 30791.30 105.29 43626.37 53392.27 2010-05-26 00:38:06.000 146 30791.30 105.28 43626.37 88888.00 2010-05-26 00:38:07.000 146 30791.29 105.28 43626.36 88888.00 2010-05-26 00:38:08.000 146 30791.27 105.29 43626.37 88888.00 2010-05-26 00:38:09.000 146 30791.26 105.29 43626.37 88888.00 2010-05-26 00:38:10.000 146 30791.25 105.29 43626.42 53392.22 2010-05-26 00:38:11.000 146 30791.21 105.28 43626.41 88888.00 2010-05-26 00:38:12.000 146 30791.22 105.30 43626.40 88888.00 2010-05-26 00:38:13.000 146 30791.23 105.31 43626.40 88888.00 2010-05-26 00:38:14.000 146 30791.22 105.30 43626.39 88888.00 2010-05-26 00:38:15.000 146 30791.20 105.28 43626.41 53392.22 2010-05-26 00:38:16.000 146 30791.15 105.26 43626.40 88888.00 2010-05-26 00:38:17.000 146 30791.17 105.27 43626.37 88888.00 2010-05-26 00:38:18.000 146 30791.17 105.29 43626.36 88888.00 2010-05-26 00:38:19.000 146 30791.16 105.27 43626.38 88888.00 2010-05-26 00:38:20.000 146 30791.17 105.29 43626.39 53392.18 2010-05-26 00:38:21.000 146 30791.20 105.32 43626.36 88888.00 2010-05-26 00:38:22.000 146 30791.22 105.33 43626.37 88888.00 2010-05-26 00:38:23.000 146 30791.19 105.31 43626.36 88888.00 2010-05-26 00:38:24.000 146 30791.16 105.31 43626.40 88888.00 2010-05-26 00:38:25.000 146 30791.16 105.28 43626.42 53392.19 2010-05-26 00:38:26.000 146 30791.22 105.24 43626.35 88888.00 2010-05-26 00:38:27.000 146 30791.17 105.24 43626.36 88888.00 2010-05-26 00:38:28.000 146 30791.20 105.26 43626.43 88888.00 2010-05-26 00:38:29.000 146 30791.17 105.24 43626.38 88888.00 2010-05-26 00:38:30.000 146 30791.13 105.21 43626.37 53392.18 2010-05-26 00:38:31.000 146 30791.15 105.20 43626.36 88888.00 2010-05-26 00:38:32.000 146 30791.17 105.17 43626.35 88888.00 2010-05-26 00:38:33.000 146 30791.19 105.19 43626.36 88888.00 2010-05-26 00:38:34.000 146 30791.13 105.21 43626.38 88888.00 2010-05-26 00:38:35.000 146 30791.09 105.21 43626.44 53392.16 2010-05-26 00:38:36.000 146 30791.11 105.18 43626.46 88888.00 2010-05-26 00:38:37.000 146 30791.11 105.18 43626.44 88888.00 2010-05-26 00:38:38.000 146 30791.13 105.16 43626.37 88888.00 2010-05-26 00:38:39.000 146 30791.10 105.16 43626.38 88888.00 2010-05-26 00:38:40.000 146 30791.07 105.15 43626.38 53392.12 2010-05-26 00:38:41.000 146 30791.08 105.10 43626.38 88888.00 2010-05-26 00:38:42.000 146 30791.05 105.09 43626.40 88888.00 2010-05-26 00:38:43.000 146 30791.07 105.14 43626.38 88888.00 2010-05-26 00:38:44.000 146 30791.05 105.12 43626.33 88888.00 2010-05-26 00:38:45.000 146 30791.04 105.14 43626.34 53392.09 2010-05-26 00:38:46.000 146 30791.03 105.19 43626.40 88888.00 2010-05-26 00:38:47.000 146 30791.01 105.20 43626.44 88888.00 2010-05-26 00:38:48.000 146 30791.02 105.19 43626.36 88888.00 2010-05-26 00:38:49.000 146 30791.02 105.20 43626.36 88888.00 2010-05-26 00:38:50.000 146 30791.01 105.16 43626.36 53392.08 2010-05-26 00:38:51.000 146 30790.99 105.18 43626.41 88888.00 2010-05-26 00:38:52.000 146 30790.95 105.16 43626.42 88888.00 2010-05-26 00:38:53.000 146 30790.95 105.13 43626.44 88888.00 2010-05-26 00:38:54.000 146 30791.01 105.13 43626.45 88888.00 2010-05-26 00:38:55.000 146 30790.98 105.11 43626.48 53392.10 2010-05-26 00:38:56.000 146 30790.90 105.01 43626.59 88888.00 2010-05-26 00:38:57.000 146 30790.94 105.09 43626.50 88888.00 2010-05-26 00:38:58.000 146 30790.99 105.15 43626.43 88888.00 2010-05-26 00:38:59.000 146 30790.99 105.17 43626.38 88888.00 2010-05-26 00:39:00.000 146 30790.98 105.21 43626.37 53392.09 2010-05-26 00:39:01.000 146 30790.99 105.20 43626.38 88888.00 2010-05-26 00:39:02.000 146 30791.07 105.24 43626.31 88888.00 2010-05-26 00:39:03.000 146 30790.95 105.13 43626.32 88888.00 2010-05-26 00:39:04.000 146 30790.91 105.10 43626.39 88888.00 2010-05-26 00:39:05.000 146 30790.92 105.11 43626.41 53391.96 2010-05-26 00:39:06.000 146 30790.91 105.12 43626.45 88888.00 2010-05-26 00:39:07.000 146 30790.91 105.16 43626.47 88888.00 2010-05-26 00:39:08.000 146 30790.94 105.12 43626.39 88888.00 2010-05-26 00:39:09.000 146 30790.92 105.08 43626.39 88888.00 2010-05-26 00:39:10.000 146 30790.91 105.11 43626.37 53392.03 2010-05-26 00:39:11.000 146 30790.90 105.12 43626.43 88888.00 2010-05-26 00:39:12.000 146 30790.92 105.13 43626.43 88888.00 2010-05-26 00:39:13.000 146 30790.90 105.12 43626.43 88888.00 2010-05-26 00:39:14.000 146 30790.90 105.12 43626.42 88888.00 2010-05-26 00:39:15.000 146 30790.89 105.12 43626.39 53392.04 2010-05-26 00:39:16.000 146 30790.89 105.11 43626.38 88888.00 2010-05-26 00:39:17.000 146 30790.90 105.10 43626.39 88888.00 2010-05-26 00:39:18.000 146 30790.92 105.12 43626.43 88888.00 2010-05-26 00:39:19.000 146 30790.89 105.08 43626.43 88888.00 2010-05-26 00:39:20.000 146 30790.85 105.06 43626.40 53392.02 2010-05-26 00:39:21.000 146 30790.85 105.04 43626.38 88888.00 2010-05-26 00:39:22.000 146 30790.85 105.03 43626.37 88888.00 2010-05-26 00:39:23.000 146 30790.82 105.03 43626.33 88888.00 2010-05-26 00:39:24.000 146 30790.82 105.05 43626.35 88888.00 2010-05-26 00:39:25.000 146 30790.80 105.03 43626.38 53392.01 2010-05-26 00:39:26.000 146 30790.80 105.03 43626.38 88888.00 2010-05-26 00:39:27.000 146 30790.79 105.01 43626.40 88888.00 2010-05-26 00:39:28.000 146 30790.79 105.02 43626.37 88888.00 2010-05-26 00:39:29.000 146 30790.78 105.04 43626.37 88888.00 2010-05-26 00:39:30.000 146 30790.77 105.02 43626.33 53391.95 2010-05-26 00:39:31.000 146 30790.79 105.02 43626.33 88888.00 2010-05-26 00:39:32.000 146 30790.93 105.12 43626.16 88888.00 2010-05-26 00:39:33.000 146 30790.79 104.98 43626.29 88888.00 2010-05-26 00:39:34.000 146 30790.73 104.96 43626.38 88888.00 2010-05-26 00:39:35.000 146 30790.73 104.97 43626.38 53391.82 2010-05-26 00:39:36.000 146 30790.75 104.98 43626.36 88888.00 2010-05-26 00:39:37.000 146 30790.78 105.00 43626.36 88888.00 2010-05-26 00:39:38.000 146 30790.76 105.01 43626.39 88888.00 2010-05-26 00:39:39.000 146 30790.77 105.01 43626.35 88888.00 2010-05-26 00:39:40.000 146 30790.75 104.96 43626.34 53391.91 2010-05-26 00:39:41.000 146 30790.72 105.00 43626.33 88888.00 2010-05-26 00:39:42.000 146 30790.71 104.99 43626.38 88888.00 2010-05-26 00:39:43.000 146 30790.71 105.00 43626.41 88888.00 2010-05-26 00:39:44.000 146 30790.72 105.01 43626.36 88888.00 2010-05-26 00:39:45.000 146 30790.75 104.97 43626.37 53391.93 2010-05-26 00:39:46.000 146 30790.76 104.97 43626.38 88888.00 2010-05-26 00:39:47.000 146 30790.79 104.97 43626.40 88888.00 2010-05-26 00:39:48.000 146 30790.76 104.99 43626.39 88888.00 2010-05-26 00:39:49.000 146 30790.74 104.99 43626.39 88888.00 2010-05-26 00:39:50.000 146 30790.71 104.98 43626.41 53391.91 2010-05-26 00:39:51.000 146 30790.70 104.98 43626.38 88888.00 2010-05-26 00:39:52.000 146 30790.73 104.99 43626.40 88888.00 2010-05-26 00:39:53.000 146 30790.71 104.98 43626.43 88888.00 2010-05-26 00:39:54.000 146 30790.69 104.94 43626.39 88888.00 2010-05-26 00:39:55.000 146 30790.67 104.92 43626.36 53391.90 2010-05-26 00:39:56.000 146 30790.69 104.95 43626.40 88888.00 2010-05-26 00:39:57.000 146 30790.70 104.95 43626.38 88888.00 2010-05-26 00:39:58.000 146 30790.72 104.92 43626.30 88888.00 2010-05-26 00:39:59.000 146 30790.70 104.92 43626.27 88888.00 2010-05-26 00:40:00.000 146 30790.68 104.91 43626.34 53391.92 2010-05-26 00:40:01.000 146 30790.67 104.91 43626.36 88888.00 2010-05-26 00:40:02.000 146 30790.67 104.94 43626.33 88888.00 2010-05-26 00:40:03.000 146 30790.68 104.94 43626.38 88888.00 2010-05-26 00:40:04.000 146 30790.68 104.90 43626.40 88888.00 2010-05-26 00:40:05.000 146 30790.71 104.91 43626.38 53391.88 2010-05-26 00:40:06.000 146 30790.70 104.90 43626.32 88888.00 2010-05-26 00:40:07.000 146 30790.70 104.94 43626.36 88888.00 2010-05-26 00:40:08.000 146 30790.69 104.94 43626.32 88888.00 2010-05-26 00:40:09.000 146 30790.66 104.93 43626.33 88888.00 2010-05-26 00:40:10.000 146 30790.63 104.92 43626.32 53391.89 2010-05-26 00:40:11.000 146 30790.62 104.94 43626.31 88888.00 2010-05-26 00:40:12.000 146 30790.62 104.94 43626.34 88888.00 2010-05-26 00:40:13.000 146 30790.62 104.94 43626.37 88888.00 2010-05-26 00:40:14.000 146 30790.63 104.92 43626.38 88888.00 2010-05-26 00:40:15.000 146 30790.63 104.93 43626.40 53391.89 2010-05-26 00:40:16.000 146 30790.66 104.91 43626.44 88888.00 2010-05-26 00:40:17.000 146 30790.67 104.94 43626.43 88888.00 2010-05-26 00:40:18.000 146 30790.65 104.93 43626.33 88888.00 2010-05-26 00:40:19.000 146 30790.64 104.90 43626.24 88888.00 2010-05-26 00:40:20.000 146 30790.61 104.92 43626.32 53391.86 2010-05-26 00:40:21.000 146 30790.61 104.92 43626.38 88888.00 2010-05-26 00:40:22.000 146 30790.59 104.93 43626.37 88888.00 2010-05-26 00:40:23.000 146 30790.60 104.91 43626.37 88888.00 2010-05-26 00:40:24.000 146 30790.58 104.91 43626.35 88888.00 2010-05-26 00:40:25.000 146 30790.56 104.87 43626.42 53391.83 2010-05-26 00:40:26.000 146 30790.56 104.88 43626.44 88888.00 2010-05-26 00:40:27.000 146 30790.58 104.92 43626.46 88888.00 2010-05-26 00:40:28.000 146 30790.54 104.86 43626.44 88888.00 2010-05-26 00:40:29.000 146 30790.48 104.87 43626.47 88888.00 2010-05-26 00:40:30.000 146 30790.47 104.78 43626.53 53391.81 2010-05-26 00:40:31.000 146 30790.52 104.84 43626.52 88888.00 2010-05-26 00:40:32.000 146 30790.55 104.93 43626.45 88888.00 2010-05-26 00:40:33.000 146 30790.55 104.92 43626.38 88888.00 2010-05-26 00:40:34.000 146 30790.53 104.95 43626.40 88888.00 2010-05-26 00:40:35.000 146 30790.51 104.95 43626.42 53391.85 2010-05-26 00:40:36.000 146 30790.50 104.96 43626.41 88888.00 2010-05-26 00:40:37.000 146 30790.48 104.98 43626.37 88888.00 2010-05-26 00:40:38.000 146 30790.47 104.93 43626.36 88888.00 2010-05-26 00:40:39.000 146 30790.45 104.89 43626.38 88888.00 2010-05-26 00:40:40.000 146 30790.44 104.89 43626.35 53391.80 2010-05-26 00:40:41.000 146 30790.46 104.94 43626.34 88888.00 2010-05-26 00:40:42.000 146 30790.47 104.97 43626.36 88888.00 2010-05-26 00:40:43.000 146 30790.45 104.95 43626.40 88888.00 2010-05-26 00:40:44.000 146 30790.47 104.99 43626.40 88888.00 2010-05-26 00:40:45.000 146 30790.50 104.98 43626.39 53391.79 2010-05-26 00:40:46.000 146 30790.51 104.94 43626.37 88888.00 2010-05-26 00:40:47.000 146 30790.50 104.93 43626.40 88888.00 2010-05-26 00:40:48.000 146 30790.50 104.94 43626.40 88888.00 2010-05-26 00:40:49.000 146 30790.51 104.95 43626.43 88888.00 2010-05-26 00:40:50.000 146 30790.53 104.95 43626.42 53391.79 2010-05-26 00:40:51.000 146 30790.50 104.96 43626.42 88888.00 2010-05-26 00:40:52.000 146 30790.50 104.97 43626.46 88888.00 2010-05-26 00:40:53.000 146 30790.47 104.98 43626.47 88888.00 2010-05-26 00:40:54.000 146 30790.45 104.97 43626.47 88888.00 2010-05-26 00:40:55.000 146 30790.44 104.94 43626.41 53391.77 2010-05-26 00:40:56.000 146 30790.44 104.90 43626.45 88888.00 2010-05-26 00:40:57.000 146 30790.45 104.89 43626.44 88888.00 2010-05-26 00:40:58.000 146 30790.40 104.87 43626.46 88888.00 2010-05-26 00:40:59.000 146 30790.38 104.93 43626.49 88888.00 2010-05-26 00:41:00.000 146 30790.42 104.95 43626.48 53391.75 2010-05-26 00:41:01.000 146 30790.43 104.93 43626.47 88888.00 2010-05-26 00:41:02.000 146 30790.44 104.96 43626.47 88888.00 2010-05-26 00:41:03.000 146 30790.44 104.94 43626.48 88888.00 2010-05-26 00:41:04.000 146 30790.43 104.92 43626.44 88888.00 2010-05-26 00:41:05.000 146 30790.46 104.95 43626.48 53391.75 2010-05-26 00:41:06.000 146 30790.45 104.98 43626.51 88888.00 2010-05-26 00:41:07.000 146 30790.41 104.94 43626.46 88888.00 2010-05-26 00:41:08.000 146 30790.42 104.92 43626.40 88888.00 2010-05-26 00:41:09.000 146 30790.43 104.94 43626.39 88888.00 2010-05-26 00:41:10.000 146 30790.43 104.99 43626.40 53391.77 2010-05-26 00:41:11.000 146 30790.42 104.96 43626.43 88888.00 2010-05-26 00:41:12.000 146 30790.42 104.96 43626.43 88888.00 2010-05-26 00:41:13.000 146 30790.39 104.96 43626.41 88888.00 2010-05-26 00:41:14.000 146 30790.39 104.97 43626.42 88888.00 2010-05-26 00:41:15.000 146 30790.38 104.97 43626.42 53391.77 2010-05-26 00:41:16.000 146 30790.37 105.01 43626.39 88888.00 2010-05-26 00:41:17.000 146 30790.40 105.06 43626.38 88888.00 2010-05-26 00:41:18.000 146 30790.38 105.03 43626.41 88888.00 2010-05-26 00:41:19.000 146 30790.34 105.00 43626.41 88888.00 2010-05-26 00:41:20.000 146 30790.34 104.98 43626.40 53391.74 2010-05-26 00:41:21.000 146 30790.25 104.87 43626.57 88888.00 2010-05-26 00:41:22.000 146 30790.40 105.02 43626.51 88888.00 2010-05-26 00:41:23.000 146 30790.41 105.07 43626.39 88888.00 2010-05-26 00:41:24.000 146 30790.40 105.07 43626.36 88888.00 2010-05-26 00:41:25.000 146 30790.36 105.09 43626.36 53391.73 2010-05-26 00:41:26.000 146 30790.35 105.09 43626.38 88888.00 2010-05-26 00:41:27.000 146 30790.35 105.07 43626.40 88888.00 2010-05-26 00:41:28.000 146 30790.34 105.08 43626.43 88888.00 2010-05-26 00:41:29.000 146 30790.33 105.07 43626.46 88888.00 2010-05-26 00:41:30.000 146 30790.33 105.09 43626.43 53391.72 2010-05-26 00:41:31.000 146 30790.32 105.10 43626.43 88888.00 2010-05-26 00:41:32.000 146 30790.31 105.07 43626.44 88888.00 2010-05-26 00:41:33.000 146 30790.36 105.07 43626.48 88888.00 2010-05-26 00:41:34.000 146 30790.36 105.09 43626.46 88888.00 2010-05-26 00:41:35.000 146 30790.32 105.09 43626.45 53391.72 2010-05-26 00:41:36.000 146 30790.31 105.06 43626.43 88888.00 2010-05-26 00:41:37.000 146 30790.28 105.07 43626.49 88888.00 2010-05-26 00:41:38.000 146 30790.29 105.13 43626.51 88888.00 2010-05-26 00:41:39.000 146 30790.27 105.14 43626.55 88888.00 2010-05-26 00:41:40.000 146 30790.29 105.09 43626.52 53391.69 2010-05-26 00:41:41.000 146 30790.32 105.11 43626.46 88888.00 2010-05-26 00:41:42.000 146 30790.31 105.10 43626.52 88888.00 2010-05-26 00:41:43.000 146 30790.17 104.98 43626.69 88888.00 2010-05-26 00:41:44.000 146 30790.32 105.15 43626.55 88888.00 2010-05-26 00:41:45.000 146 30790.34 105.16 43626.44 53391.68 2010-05-26 00:41:46.000 146 30790.30 105.14 43626.43 88888.00 2010-05-26 00:41:47.000 146 30790.31 105.13 43626.42 88888.00 2010-05-26 00:41:48.000 146 30790.33 105.13 43626.44 88888.00 2010-05-26 00:41:49.000 146 30790.33 105.17 43626.43 88888.00 2010-05-26 00:41:50.000 146 30790.27 105.19 43626.40 53391.65 2010-05-26 00:41:51.000 146 30790.27 105.17 43626.40 88888.00 2010-05-26 00:41:52.000 146 30790.29 105.14 43626.42 88888.00 2010-05-26 00:41:53.000 146 30790.30 105.15 43626.45 88888.00 2010-05-26 00:41:54.000 146 30790.26 105.09 43626.39 88888.00 2010-05-26 00:41:55.000 146 30790.28 105.10 43626.38 53391.66 2010-05-26 00:41:56.000 146 30790.30 105.16 43626.37 88888.00 2010-05-26 00:41:57.000 146 30790.27 105.16 43626.37 88888.00 2010-05-26 00:41:58.000 146 30790.26 105.16 43626.34 88888.00 2010-05-26 00:41:59.000 146 30790.24 105.18 43626.37 88888.00 2010-05-26 00:42:00.000 146 30790.24 105.18 43626.33 53391.67 2010-05-26 00:42:01.000 146 30790.22 105.23 43626.35 88888.00 2010-05-26 00:42:02.000 146 30790.20 105.20 43626.39 88888.00 2010-05-26 00:42:03.000 146 30790.19 105.17 43626.39 88888.00 2010-05-26 00:42:04.000 146 30790.21 105.19 43626.37 88888.00 2010-05-26 00:42:05.000 146 30790.19 105.18 43626.35 53391.65 2010-05-26 00:42:06.000 146 30790.21 105.21 43626.39 88888.00 2010-05-26 00:42:07.000 146 30790.22 105.22 43626.40 88888.00 2010-05-26 00:42:08.000 146 30790.23 105.21 43626.39 88888.00 2010-05-26 00:42:09.000 146 30790.24 105.22 43626.41 88888.00 2010-05-26 00:42:10.000 146 30790.24 105.22 43626.43 53391.62 2010-05-26 00:42:11.000 146 30790.26 105.23 43626.45 88888.00 2010-05-26 00:42:12.000 146 30790.24 105.27 43626.45 88888.00 2010-05-26 00:42:13.000 146 30790.25 105.28 43626.44 88888.00 2010-05-26 00:42:14.000 146 30790.26 105.30 43626.46 88888.00 2010-05-26 00:42:15.000 146 30790.23 105.29 43626.39 53391.63 2010-05-26 00:42:16.000 146 30790.22 105.29 43626.35 88888.00 2010-05-26 00:42:17.000 146 30790.23 105.33 43626.35 88888.00 2010-05-26 00:42:18.000 146 30790.21 105.33 43626.42 88888.00 2010-05-26 00:42:19.000 146 30790.17 105.32 43626.44 88888.00 2010-05-26 00:42:20.000 146 30790.18 105.35 43626.44 53391.62 2010-05-26 00:42:21.000 146 30790.19 105.36 43626.48 88888.00 2010-05-26 00:42:22.000 146 30790.18 105.38 43626.46 88888.00 2010-05-26 00:42:23.000 146 30790.22 105.42 43626.46 88888.00 2010-05-26 00:42:24.000 146 30790.20 105.42 43626.43 88888.00 2010-05-26 00:42:25.000 146 30790.18 105.40 43626.41 53391.65 2010-05-26 00:42:26.000 146 30790.18 105.38 43626.41 88888.00 2010-05-26 00:42:27.000 146 30790.17 105.40 43626.41 88888.00 2010-05-26 00:42:28.000 146 30790.21 105.39 43626.44 88888.00 2010-05-26 00:42:29.000 146 30790.21 105.43 43626.40 88888.00 2010-05-26 00:42:30.000 146 30790.22 105.40 43626.42 53391.65 2010-05-26 00:42:31.000 146 30790.20 105.41 43626.43 88888.00 2010-05-26 00:42:32.000 146 30790.18 105.43 43626.44 88888.00 2010-05-26 00:42:33.000 146 30790.17 105.43 43626.43 88888.00 2010-05-26 00:42:34.000 146 30790.17 105.46 43626.40 88888.00 2010-05-26 00:42:35.000 146 30790.16 105.47 43626.43 53391.61 2010-05-26 00:42:36.000 146 30790.18 105.49 43626.39 88888.00 2010-05-26 00:42:37.000 146 30790.20 105.47 43626.39 88888.00 2010-05-26 00:42:38.000 146 30790.20 105.44 43626.36 88888.00 2010-05-26 00:42:39.000 146 30790.19 105.47 43626.40 88888.00 2010-05-26 00:42:40.000 146 30790.18 105.46 43626.38 53391.62 2010-05-26 00:42:41.000 146 30790.21 105.49 43626.41 88888.00 2010-05-26 00:42:42.000 146 30790.21 105.49 43626.40 88888.00 2010-05-26 00:42:43.000 146 30790.18 105.49 43626.41 88888.00 2010-05-26 00:42:44.000 146 30790.15 105.47 43626.45 88888.00 2010-05-26 00:42:45.000 146 30790.15 105.49 43626.51 53391.62 2010-05-26 00:42:46.000 146 30790.14 105.52 43626.52 88888.00 2010-05-26 00:42:47.000 146 30790.13 105.52 43626.48 88888.00 2010-05-26 00:42:48.000 146 30790.13 105.55 43626.51 88888.00 2010-05-26 00:42:49.000 146 30790.12 105.55 43626.51 88888.00 2010-05-26 00:42:50.000 146 30790.11 105.57 43626.47 53391.59 2010-05-26 00:42:51.000 146 30790.10 105.60 43626.46 88888.00 2010-05-26 00:42:52.000 146 30790.08 105.57 43626.43 88888.00 2010-05-26 00:42:53.000 146 30790.11 105.59 43626.44 88888.00 2010-05-26 00:42:54.000 146 30790.11 105.60 43626.47 88888.00 2010-05-26 00:42:55.000 146 30790.12 105.63 43626.53 53391.59 2010-05-26 00:42:56.000 146 30790.12 105.67 43626.55 88888.00 2010-05-26 00:42:57.000 146 30790.11 105.67 43626.54 88888.00 2010-05-26 00:42:58.000 146 30790.10 105.67 43626.52 88888.00 2010-05-26 00:42:59.000 146 30790.10 105.72 43626.54 88888.00 2010-05-26 00:43:00.000 146 30790.13 105.75 43626.55 53391.62 2010-05-26 00:43:01.000 146 30790.18 105.87 43626.46 88888.00 2010-05-26 00:43:02.000 146 30790.13 105.86 43626.40 88888.00 2010-05-26 00:43:03.000 146 30790.12 105.84 43626.43 88888.00 2010-05-26 00:43:04.000 146 30790.11 105.82 43626.45 88888.00 2010-05-26 00:43:05.000 146 30790.08 105.80 43626.43 53391.58 2010-05-26 00:43:06.000 146 30790.07 105.83 43626.46 88888.00 2010-05-26 00:43:07.000 146 30790.08 105.87 43626.47 88888.00 2010-05-26 00:43:08.000 146 30790.09 105.88 43626.49 88888.00 2010-05-26 00:43:09.000 146 30790.11 105.86 43626.49 88888.00 2010-05-26 00:43:10.000 146 30790.10 105.83 43626.48 53391.59 2010-05-26 00:43:11.000 146 30790.06 105.84 43626.48 88888.00 2010-05-26 00:43:12.000 146 30790.06 105.85 43626.47 88888.00 2010-05-26 00:43:13.000 146 30790.06 105.88 43626.46 88888.00 2010-05-26 00:43:14.000 146 30790.04 105.89 43626.41 88888.00 2010-05-26 00:43:15.000 146 30790.03 105.91 43626.41 53391.57 2010-05-26 00:43:16.000 146 30790.02 105.90 43626.44 88888.00 2010-05-26 00:43:17.000 146 30790.04 105.94 43626.44 88888.00 2010-05-26 00:43:18.000 146 30790.09 106.00 43626.39 88888.00 2010-05-26 00:43:19.000 146 30790.08 105.96 43626.41 88888.00 2010-05-26 00:43:20.000 146 30790.05 105.97 43626.39 53391.55 2010-05-26 00:43:21.000 146 30790.05 106.06 43626.40 88888.00 2010-05-26 00:43:22.000 146 30790.11 106.08 43626.39 88888.00 2010-05-26 00:43:23.000 146 30790.10 106.08 43626.39 88888.00 2010-05-26 00:43:24.000 146 30790.06 106.01 43626.43 88888.00 2010-05-26 00:43:25.000 146 30790.06 106.01 43626.40 53391.53 2010-05-26 00:43:26.000 146 30790.05 106.07 43626.42 88888.00 2010-05-26 00:43:27.000 146 30790.04 106.04 43626.39 88888.00 2010-05-26 00:43:28.000 146 30790.05 106.05 43626.41 88888.00 2010-05-26 00:43:29.000 146 30790.08 106.03 43626.44 88888.00 2010-05-26 00:43:30.000 146 30790.09 106.06 43626.43 53391.58 2010-05-26 00:43:31.000 146 30790.08 106.08 43626.43 88888.00 2010-05-26 00:43:32.000 146 30790.08 106.06 43626.37 88888.00 2010-05-26 00:43:33.000 146 30790.08 106.05 43626.43 88888.00 2010-05-26 00:43:34.000 146 30790.06 106.09 43626.47 88888.00 2010-05-26 00:43:35.000 146 30790.07 106.10 43626.49 53391.62 2010-05-26 00:43:36.000 146 30790.07 106.11 43626.46 88888.00 2010-05-26 00:43:37.000 146 30790.07 106.11 43626.45 88888.00 2010-05-26 00:43:38.000 146 30790.06 106.11 43626.40 88888.00 2010-05-26 00:43:39.000 146 30790.07 106.12 43626.36 88888.00 2010-05-26 00:43:40.000 146 30790.01 106.08 43626.33 53391.59 2010-05-26 00:43:41.000 146 30790.09 106.18 43626.33 88888.00 2010-05-26 00:43:42.000 146 30790.11 106.19 43626.39 88888.00 2010-05-26 00:43:43.000 146 30790.07 106.14 43626.40 88888.00 2010-05-26 00:43:44.000 146 30790.08 106.16 43626.38 88888.00 2010-05-26 00:43:45.000 146 30790.09 106.20 43626.35 53391.59 2010-05-26 00:43:46.000 146 30790.08 106.21 43626.35 88888.00 2010-05-26 00:43:47.000 146 30790.08 106.25 43626.39 88888.00 2010-05-26 00:43:48.000 146 30790.05 106.24 43626.37 88888.00 2010-05-26 00:43:49.000 146 30790.06 106.25 43626.36 88888.00 2010-05-26 00:43:50.000 146 30790.07 106.29 43626.38 53391.59 2010-05-26 00:43:51.000 146 30790.05 106.28 43626.40 88888.00 2010-05-26 00:43:52.000 146 30790.06 106.27 43626.40 88888.00 2010-05-26 00:43:53.000 146 30790.07 106.24 43626.41 88888.00 2010-05-26 00:43:54.000 146 30790.07 106.26 43626.45 88888.00 2010-05-26 00:43:55.000 146 30790.06 106.28 43626.44 53391.59 2010-05-26 00:43:56.000 146 30790.03 106.29 43626.42 88888.00 2010-05-26 00:43:57.000 146 30790.03 106.26 43626.40 88888.00 2010-05-26 00:43:58.000 146 30790.02 106.31 43626.37 88888.00 2010-05-26 00:43:59.000 146 30789.97 106.24 43626.49 88888.00 2010-05-26 00:44:00.000 146 30789.97 106.24 43626.59 53391.59 2010-05-26 00:44:01.000 146 30790.03 106.35 43626.55 88888.00 2010-05-26 00:44:02.000 146 30790.08 106.40 43626.53 88888.00 2010-05-26 00:44:03.000 146 30790.08 106.46 43626.50 88888.00 2010-05-26 00:44:04.000 146 30790.06 106.44 43626.48 88888.00 2010-05-26 00:44:05.000 146 30790.02 106.42 43626.41 53391.65 2010-05-26 00:44:06.000 146 30790.01 106.40 43626.39 88888.00 2010-05-26 00:44:07.000 146 30790.04 106.44 43626.42 88888.00 2010-05-26 00:44:08.000 146 30790.04 106.44 43626.42 88888.00 2010-05-26 00:44:09.000 146 30790.02 106.47 43626.44 88888.00 2010-05-26 00:44:10.000 146 30790.01 106.52 43626.44 53391.61 2010-05-26 00:44:11.000 146 30790.04 106.50 43626.42 88888.00 2010-05-26 00:44:12.000 146 30790.03 106.54 43626.42 88888.00 2010-05-26 00:44:13.000 146 30790.03 106.53 43626.42 88888.00 2010-05-26 00:44:14.000 146 30789.99 106.55 43626.48 88888.00 2010-05-26 00:44:15.000 146 30789.98 106.55 43626.50 53391.58 2010-05-26 00:44:16.000 146 30790.01 106.55 43626.44 88888.00 2010-05-26 00:44:17.000 146 30790.03 106.60 43626.43 88888.00 2010-05-26 00:44:18.000 146 30790.00 106.60 43626.47 88888.00 2010-05-26 00:44:19.000 146 30790.02 106.59 43626.48 88888.00 2010-05-26 00:44:20.000 146 30790.00 106.59 43626.48 53391.55 2010-05-26 00:44:21.000 146 30790.01 106.61 43626.45 88888.00 2010-05-26 00:44:22.000 146 30790.01 106.65 43626.46 88888.00 2010-05-26 00:44:23.000 146 30789.99 106.66 43626.45 88888.00 2010-05-26 00:44:24.000 146 30789.99 106.66 43626.45 88888.00 2010-05-26 00:44:25.000 146 30789.96 106.68 43626.45 53391.53 2010-05-26 00:44:26.000 146 30789.98 106.68 43626.45 88888.00 2010-05-26 00:44:27.000 146 30789.97 106.71 43626.45 88888.00 2010-05-26 00:44:28.000 146 30789.99 106.75 43626.45 88888.00 2010-05-26 00:44:29.000 146 30790.01 106.74 43626.44 88888.00 2010-05-26 00:44:30.000 146 30789.99 106.75 43626.43 53391.55 2010-05-26 00:44:31.000 146 30789.98 106.77 43626.40 88888.00 2010-05-26 00:44:32.000 146 30789.95 106.77 43626.40 88888.00 2010-05-26 00:44:33.000 146 30789.97 106.77 43626.40 88888.00 2010-05-26 00:44:34.000 146 30789.97 106.74 43626.43 88888.00 2010-05-26 00:44:35.000 146 30789.96 106.75 43626.42 53391.54 2010-05-26 00:44:36.000 146 30789.95 106.77 43626.42 88888.00 2010-05-26 00:44:37.000 146 30789.98 106.80 43626.44 88888.00 2010-05-26 00:44:38.000 146 30789.95 106.82 43626.48 88888.00 2010-05-26 00:44:39.000 146 30789.91 106.81 43626.40 88888.00 2010-05-26 00:44:40.000 146 30789.96 106.82 43626.40 53391.55 2010-05-26 00:44:41.000 146 30789.97 106.84 43626.37 88888.00 2010-05-26 00:44:42.000 146 30789.99 106.85 43626.39 88888.00 2010-05-26 00:44:43.000 146 30789.96 106.88 43626.36 88888.00 2010-05-26 00:44:44.000 146 30789.98 106.89 43626.36 88888.00 2010-05-26 00:44:45.000 146 30789.98 106.87 43626.38 53391.52 2010-05-26 00:44:46.000 146 30790.02 106.86 43626.41 88888.00 2010-05-26 00:44:47.000 146 30790.04 106.84 43626.39 88888.00 2010-05-26 00:44:48.000 146 30790.02 106.87 43626.42 88888.00 2010-05-26 00:44:49.000 146 30790.04 106.93 43626.39 88888.00 2010-05-26 00:44:50.000 146 30790.01 106.92 43626.37 53391.54 2010-05-26 00:44:51.000 146 30789.97 106.89 43626.38 88888.00 2010-05-26 00:44:52.000 146 30789.95 106.89 43626.42 88888.00 2010-05-26 00:44:53.000 146 30789.95 106.88 43626.36 88888.00 2010-05-26 00:44:54.000 146 30789.96 106.92 43626.34 88888.00 2010-05-26 00:44:55.000 146 30790.00 106.95 43626.37 53391.52 2010-05-26 00:44:56.000 146 30789.99 106.93 43626.43 88888.00 2010-05-26 00:44:57.000 146 30789.99 106.93 43626.42 88888.00 2010-05-26 00:44:58.000 146 30789.99 106.94 43626.42 88888.00 2010-05-26 00:44:59.000 146 30789.98 106.94 43626.41 88888.00 2010-05-26 00:45:00.000 146 30789.93 106.94 43626.43 53391.54 2010-05-26 00:45:01.000 146 30789.93 106.96 43626.42 88888.00 2010-05-26 00:45:02.000 146 30789.94 107.01 43626.47 88888.00 2010-05-26 00:45:03.000 146 30789.95 107.02 43626.48 88888.00 2010-05-26 00:45:04.000 146 30789.98 106.99 43626.47 88888.00 2010-05-26 00:45:05.000 146 30789.97 106.99 43626.42 53391.53 2010-05-26 00:45:06.000 146 30789.95 107.03 43626.37 88888.00 2010-05-26 00:45:07.000 146 30789.96 107.02 43626.37 88888.00 2010-05-26 00:45:08.000 146 30789.95 107.02 43626.44 88888.00 2010-05-26 00:45:09.000 146 30789.96 107.02 43626.45 88888.00 2010-05-26 00:45:10.000 146 30789.94 107.04 43626.43 53391.55 2010-05-26 00:45:11.000 146 30789.90 107.05 43626.43 88888.00 2010-05-26 00:45:12.000 146 30789.94 107.06 43626.42 88888.00 2010-05-26 00:45:13.000 146 30789.98 107.03 43626.41 88888.00 2010-05-26 00:45:14.000 146 30789.97 107.03 43626.38 88888.00 2010-05-26 00:45:15.000 146 30789.90 107.02 43626.43 53391.56 2010-05-26 00:45:16.000 146 30789.94 107.09 43626.41 88888.00 2010-05-26 00:45:17.000 146 30790.01 107.14 43626.39 88888.00 2010-05-26 00:45:18.000 146 30790.05 107.17 43626.39 88888.00 2010-05-26 00:45:19.000 146 30790.02 107.15 43626.40 88888.00 2010-05-26 00:45:20.000 146 30789.99 107.17 43626.39 53391.56 2010-05-26 00:45:21.000 146 30789.99 107.15 43626.40 88888.00 2010-05-26 00:45:22.000 146 30790.00 107.19 43626.43 88888.00 2010-05-26 00:45:23.000 146 30790.02 107.17 43626.40 88888.00 2010-05-26 00:45:24.000 146 30790.02 107.11 43626.42 88888.00 2010-05-26 00:45:25.000 146 30790.02 107.11 43626.38 53391.57 2010-05-26 00:45:26.000 146 30790.03 107.11 43626.37 88888.00 2010-05-26 00:45:27.000 146 30790.02 107.12 43626.44 88888.00 2010-05-26 00:45:28.000 146 30790.02 107.15 43626.46 88888.00 2010-05-26 00:45:29.000 146 30790.01 107.12 43626.45 88888.00 2010-05-26 00:45:30.000 146 30790.05 107.08 43626.42 53391.56 2010-05-26 00:45:31.000 146 30790.04 107.08 43626.41 88888.00 2010-05-26 00:45:32.000 146 30790.02 107.08 43626.39 88888.00 2010-05-26 00:45:33.000 146 30790.00 107.06 43626.41 88888.00 2010-05-26 00:45:34.000 146 30789.98 107.05 43626.37 88888.00 2010-05-26 00:45:35.000 146 30790.00 107.08 43626.37 53391.57 2010-05-26 00:45:36.000 146 30790.01 107.07 43626.36 88888.00 2010-05-26 00:45:37.000 146 30790.02 107.08 43626.35 88888.00 2010-05-26 00:45:38.000 146 30790.03 107.09 43626.43 88888.00 2010-05-26 00:45:39.000 146 30790.02 107.10 43626.46 88888.00 2010-05-26 00:45:40.000 146 30790.05 107.10 43626.46 53391.56 2010-05-26 00:45:41.000 146 30790.06 107.14 43626.45 88888.00 2010-05-26 00:45:42.000 146 30790.07 107.15 43626.44 88888.00 2010-05-26 00:45:43.000 146 30790.06 107.13 43626.46 88888.00 2010-05-26 00:45:44.000 146 30790.07 107.13 43626.46 88888.00 2010-05-26 00:45:45.000 146 30790.06 107.15 43626.40 53391.59 2010-05-26 00:45:46.000 146 30790.05 107.14 43626.39 88888.00 2010-05-26 00:45:47.000 146 30790.08 107.14 43626.40 88888.00 2010-05-26 00:45:48.000 146 30790.10 107.11 43626.40 88888.00 2010-05-26 00:45:49.000 146 30790.07 107.12 43626.44 88888.00 2010-05-26 00:45:50.000 146 30790.08 107.18 43626.46 53391.64 2010-05-26 00:45:51.000 146 30790.08 107.16 43626.41 88888.00 2010-05-26 00:45:52.000 146 30790.09 107.15 43626.46 88888.00 2010-05-26 00:45:53.000 146 30790.09 107.16 43626.42 88888.00 2010-05-26 00:45:54.000 146 30790.08 107.15 43626.41 88888.00 2010-05-26 00:45:55.000 146 30790.10 107.17 43626.44 53391.60 2010-05-26 00:45:56.000 146 30790.08 107.21 43626.44 88888.00 2010-05-26 00:45:57.000 146 30790.07 107.25 43626.43 88888.00 2010-05-26 00:45:58.000 146 30790.09 107.27 43626.43 88888.00 2010-05-26 00:45:59.000 146 30790.13 107.26 43626.45 88888.00 2010-05-26 00:46:00.000 146 30790.13 107.23 43626.45 53391.68 2010-05-26 00:46:01.000 146 30790.12 107.20 43626.43 88888.00 2010-05-26 00:46:02.000 146 30790.14 107.21 43626.42 88888.00 2010-05-26 00:46:03.000 146 30790.14 107.18 43626.46 88888.00 2010-05-26 00:46:04.000 146 30790.16 107.18 43626.43 88888.00 2010-05-26 00:46:05.000 146 30790.13 107.19 43626.40 53391.65 2010-05-26 00:46:06.000 146 30790.13 107.19 43626.39 88888.00 2010-05-26 00:46:07.000 146 30790.14 107.20 43626.38 88888.00 2010-05-26 00:46:08.000 146 30790.18 107.20 43626.38 88888.00 2010-05-26 00:46:09.000 146 30790.21 107.22 43626.42 88888.00 2010-05-26 00:46:10.000 146 30790.21 107.27 43626.45 53391.71 2010-05-26 00:46:11.000 146 30790.21 107.24 43626.44 88888.00 2010-05-26 00:46:12.000 146 30790.22 107.23 43626.47 88888.00 2010-05-26 00:46:13.000 146 30790.25 107.22 43626.45 88888.00 2010-05-26 00:46:14.000 146 30790.28 107.24 43626.49 88888.00 2010-05-26 00:46:15.000 146 30790.27 107.25 43626.52 53391.72 2010-05-26 00:46:16.000 146 30790.27 107.24 43626.53 88888.00 2010-05-26 00:46:17.000 146 30790.29 107.23 43626.55 88888.00 2010-05-26 00:46:18.000 146 30790.24 107.25 43626.53 88888.00 2010-05-26 00:46:19.000 146 30790.26 107.27 43626.53 88888.00 2010-05-26 00:46:20.000 146 30790.29 107.25 43626.62 53391.75 2010-05-26 00:46:21.000 146 30790.31 107.24 43626.56 88888.00 2010-05-26 00:46:22.000 146 30790.31 107.25 43626.57 88888.00 2010-05-26 00:46:23.000 146 30790.33 107.24 43626.55 88888.00 2010-05-26 00:46:24.000 146 30790.33 107.25 43626.51 88888.00 2010-05-26 00:46:25.000 146 30790.33 107.26 43626.49 53391.82 2010-05-26 00:46:26.000 146 30790.36 107.25 43626.47 88888.00 2010-05-26 00:46:27.000 146 30790.35 107.25 43626.49 88888.00 2010-05-26 00:46:28.000 146 30790.37 107.24 43626.49 88888.00 2010-05-26 00:46:29.000 146 30790.38 107.22 43626.46 88888.00 2010-05-26 00:46:30.000 146 30790.37 107.27 43626.52 53391.81 2010-05-26 00:46:31.000 146 30790.39 107.30 43626.54 88888.00 2010-05-26 00:46:32.000 146 30790.39 107.30 43626.54 88888.00 2010-05-26 00:46:33.000 146 30790.39 107.29 43626.53 88888.00 2010-05-26 00:46:34.000 146 30790.42 107.30 43626.50 88888.00 2010-05-26 00:46:35.000 146 30790.41 107.32 43626.54 53391.86 2010-05-26 00:46:36.000 146 30790.45 107.31 43626.57 88888.00 2010-05-26 00:46:37.000 146 30790.45 107.31 43626.56 88888.00 2010-05-26 00:46:38.000 146 30790.45 107.32 43626.56 88888.00 2010-05-26 00:46:39.000 146 30790.45 107.31 43626.53 88888.00 2010-05-26 00:46:40.000 146 30790.48 107.30 43626.57 53391.85 2010-05-26 00:46:41.000 146 30790.51 107.31 43626.60 88888.00 2010-05-26 00:46:42.000 146 30790.52 107.29 43626.53 88888.00 2010-05-26 00:46:43.000 146 30790.48 107.33 43626.53 88888.00 2010-05-26 00:46:44.000 146 30790.47 107.34 43626.59 88888.00 2010-05-26 00:46:45.000 146 30790.48 107.36 43626.60 53391.91 2010-05-26 00:46:46.000 146 30790.49 107.35 43626.54 88888.00 2010-05-26 00:46:47.000 146 30790.46 107.34 43626.58 88888.00 2010-05-26 00:46:48.000 146 30790.45 107.33 43626.61 88888.00 2010-05-26 00:46:49.000 146 30790.46 107.35 43626.57 88888.00 2010-05-26 00:46:50.000 146 30790.48 107.39 43626.57 53391.91 2010-05-26 00:46:51.000 146 30790.44 107.43 43626.56 88888.00 2010-05-26 00:46:52.000 146 30790.42 107.42 43626.57 88888.00 2010-05-26 00:46:53.000 146 30790.46 107.44 43626.60 88888.00 2010-05-26 00:46:54.000 146 30790.54 107.46 43626.60 88888.00 2010-05-26 00:46:55.000 146 30790.54 107.48 43626.58 53391.95 2010-05-26 00:46:56.000 146 30790.52 107.49 43626.59 88888.00 2010-05-26 00:46:57.000 146 30790.51 107.48 43626.61 88888.00 2010-05-26 00:46:58.000 146 30790.50 107.49 43626.62 88888.00 2010-05-26 00:46:59.000 146 30790.52 107.53 43626.68 88888.00 2010-05-26 00:47:00.000 146 30790.53 107.56 43626.66 53392.00 2010-05-26 00:47:01.000 146 30790.55 107.62 43626.62 88888.00 2010-05-26 00:47:02.000 146 30790.54 107.60 43626.64 88888.00 2010-05-26 00:47:03.000 146 30790.52 107.62 43626.68 88888.00 2010-05-26 00:47:04.000 146 30790.52 107.65 43626.66 88888.00 2010-05-26 00:47:05.000 146 30790.57 107.66 43626.61 53392.00 2010-05-26 00:47:06.000 146 30790.54 107.63 43626.65 88888.00 2010-05-26 00:47:07.000 146 30790.52 107.61 43626.68 88888.00 2010-05-26 00:47:08.000 146 30790.54 107.61 43626.72 88888.00 2010-05-26 00:47:09.000 146 30790.58 107.60 43626.68 88888.00 2010-05-26 00:47:10.000 146 30790.62 107.60 43626.63 53392.04 2010-05-26 00:47:11.000 146 30790.62 107.61 43626.64 88888.00 2010-05-26 00:47:12.000 146 30790.57 107.64 43626.63 88888.00 2010-05-26 00:47:13.000 146 30790.57 107.65 43626.63 88888.00 2010-05-26 00:47:14.000 146 30790.56 107.63 43626.67 88888.00 2010-05-26 00:47:15.000 146 30790.55 107.66 43626.67 53392.06 2010-05-26 00:47:16.000 146 30790.57 107.68 43626.70 88888.00 2010-05-26 00:47:17.000 146 30790.59 107.70 43626.69 88888.00 2010-05-26 00:47:18.000 146 30790.60 107.70 43626.69 88888.00 2010-05-26 00:47:19.000 146 30790.61 107.70 43626.70 88888.00 2010-05-26 00:47:20.000 146 30790.62 107.72 43626.68 53392.09 2010-05-26 00:47:21.000 146 30790.61 107.74 43626.73 88888.00 2010-05-26 00:47:22.000 146 30790.63 107.76 43626.69 88888.00 2010-05-26 00:47:23.000 146 30790.62 107.77 43626.72 88888.00 2010-05-26 00:47:24.000 146 30790.63 107.77 43626.72 88888.00 2010-05-26 00:47:25.000 146 30790.63 107.80 43626.69 53392.11 2010-05-26 00:47:26.000 146 30790.67 107.80 43626.67 88888.00 2010-05-26 00:47:27.000 146 30790.65 107.77 43626.65 88888.00 2010-05-26 00:47:28.000 146 30790.68 107.81 43626.67 88888.00 2010-05-26 00:47:29.000 146 30790.71 107.86 43626.65 88888.00 2010-05-26 00:47:30.000 146 30790.68 107.84 43626.61 53392.09 2010-05-26 00:47:31.000 146 30790.68 107.83 43626.64 88888.00 2010-05-26 00:47:32.000 146 30790.69 107.83 43626.67 88888.00 2010-05-26 00:47:33.000 146 30790.74 107.85 43626.68 88888.00 2010-05-26 00:47:34.000 146 30790.73 107.87 43626.69 88888.00 2010-05-26 00:47:35.000 146 30790.72 107.87 43626.70 53392.12 2010-05-26 00:47:36.000 146 30790.72 107.88 43626.68 88888.00 2010-05-26 00:47:37.000 146 30790.74 107.89 43626.64 88888.00 2010-05-26 00:47:38.000 146 30790.69 107.89 43626.65 88888.00 2010-05-26 00:47:39.000 146 30790.68 107.92 43626.69 88888.00 2010-05-26 00:47:40.000 146 30790.74 107.96 43626.67 53392.12 2010-05-26 00:47:41.000 146 30790.76 107.95 43626.66 88888.00 2010-05-26 00:47:42.000 146 30790.77 107.94 43626.70 88888.00 2010-05-26 00:47:43.000 146 30790.79 107.96 43626.73 88888.00 2010-05-26 00:47:44.000 146 30790.77 107.94 43626.72 88888.00 2010-05-26 00:47:45.000 146 30790.76 107.95 43626.72 53392.18 2010-05-26 00:47:46.000 146 30790.77 107.95 43626.71 88888.00 2010-05-26 00:47:47.000 146 30790.78 107.96 43626.69 88888.00 2010-05-26 00:47:48.000 146 30790.76 107.96 43626.72 88888.00 2010-05-26 00:47:49.000 146 30790.75 107.99 43626.77 88888.00 2010-05-26 00:47:50.000 146 30790.76 107.99 43626.79 53392.19 2010-05-26 00:47:51.000 146 30790.79 107.99 43626.72 88888.00 2010-05-26 00:47:52.000 146 30790.79 108.00 43626.67 88888.00 2010-05-26 00:47:53.000 146 30790.79 108.04 43626.66 88888.00 2010-05-26 00:47:54.000 146 30790.79 108.03 43626.65 88888.00 2010-05-26 00:47:55.000 146 30790.78 108.08 43626.65 53392.17 2010-05-26 00:47:56.000 146 30790.80 108.09 43626.60 88888.00 2010-05-26 00:47:57.000 146 30790.83 108.15 43626.63 88888.00 2010-05-26 00:47:58.000 146 30790.85 108.14 43626.68 88888.00 2010-05-26 00:47:59.000 146 30790.80 108.12 43626.64 88888.00 2010-05-26 00:48:00.000 146 30790.81 108.16 43626.70 53392.19 2010-05-26 00:48:01.000 146 30790.78 108.19 43626.66 88888.00 2010-05-26 00:48:02.000 146 30790.78 108.19 43626.63 88888.00 2010-05-26 00:48:03.000 146 30790.78 108.23 43626.66 88888.00 2010-05-26 00:48:04.000 146 30790.78 108.27 43626.68 88888.00 2010-05-26 00:48:05.000 146 30790.77 108.30 43626.69 53392.19 2010-05-26 00:48:06.000 146 30790.78 108.32 43626.65 88888.00 2010-05-26 00:48:07.000 146 30790.78 108.30 43626.61 88888.00 2010-05-26 00:48:08.000 146 30790.80 108.33 43626.61 88888.00 2010-05-26 00:48:09.000 146 30790.78 108.36 43626.63 88888.00 2010-05-26 00:48:10.000 146 30790.79 108.38 43626.64 53392.20 2010-05-26 00:48:11.000 146 30790.79 108.38 43626.61 88888.00 2010-05-26 00:48:12.000 146 30790.82 108.39 43626.61 88888.00 2010-05-26 00:48:13.000 146 30790.85 108.38 43626.63 88888.00 2010-05-26 00:48:14.000 146 30790.83 108.37 43626.63 88888.00 2010-05-26 00:48:15.000 146 30790.79 108.41 43626.64 53392.18 2010-05-26 00:48:16.000 146 30790.78 108.43 43626.63 88888.00 2010-05-26 00:48:17.000 146 30790.78 108.49 43626.64 88888.00 2010-05-26 00:48:18.000 146 30790.78 108.46 43626.62 88888.00 2010-05-26 00:48:19.000 146 30790.78 108.47 43626.61 88888.00 2010-05-26 00:48:20.000 146 30790.79 108.52 43626.64 53392.17 2010-05-26 00:48:21.000 146 30790.74 108.54 43626.60 88888.00 2010-05-26 00:48:22.000 146 30790.72 108.55 43626.62 88888.00 2010-05-26 00:48:23.000 146 30790.66 108.62 43626.75 88888.00 2010-05-26 00:48:24.000 146 30790.72 108.56 43626.74 88888.00 2010-05-26 00:48:25.000 146 30790.74 108.57 43626.66 53392.17 2010-05-26 00:48:26.000 146 30790.74 108.61 43626.64 88888.00 2010-05-26 00:48:27.000 146 30790.71 108.60 43626.62 88888.00 2010-05-26 00:48:28.000 146 30790.76 108.61 43626.61 88888.00 2010-05-26 00:48:29.000 146 30790.75 108.65 43626.62 88888.00 2010-05-26 00:48:30.000 146 30790.72 108.67 43626.61 53392.16 2010-05-26 00:48:31.000 146 30790.73 108.65 43626.61 88888.00 2010-05-26 00:48:32.000 146 30790.71 108.62 43626.54 88888.00 2010-05-26 00:48:33.000 146 30790.71 108.64 43626.61 88888.00 2010-05-26 00:48:34.000 146 30790.70 108.66 43626.59 88888.00 2010-05-26 00:48:35.000 146 30790.73 108.66 43626.58 53392.13 2010-05-26 00:48:36.000 146 30790.71 108.67 43626.55 88888.00 2010-05-26 00:48:37.000 146 30790.67 108.65 43626.60 88888.00 2010-05-26 00:48:38.000 146 30790.67 108.69 43626.66 88888.00 2010-05-26 00:48:39.000 146 30790.70 108.72 43626.65 88888.00 2010-05-26 00:48:40.000 146 30790.69 108.73 43626.61 53392.09 2010-05-26 00:48:41.000 146 30790.71 108.72 43626.60 88888.00 2010-05-26 00:48:42.000 146 30790.71 108.75 43626.60 88888.00 2010-05-26 00:48:43.000 146 30790.66 108.78 43626.58 88888.00 2010-05-26 00:48:44.000 146 30790.64 108.78 43626.60 88888.00 2010-05-26 00:48:45.000 146 30790.66 108.82 43626.62 53392.07 2010-05-26 00:48:46.000 146 30790.65 108.80 43626.59 88888.00 2010-05-26 00:48:47.000 146 30790.62 108.79 43626.61 88888.00 2010-05-26 00:48:48.000 146 30790.61 108.80 43626.62 88888.00 2010-05-26 00:48:49.000 146 30790.58 108.85 43626.58 88888.00 2010-05-26 00:48:50.000 146 30790.61 108.86 43626.53 53392.03 2010-05-26 00:48:51.000 146 30790.60 108.89 43626.53 88888.00 2010-05-26 00:48:52.000 146 30790.59 108.88 43626.53 88888.00 2010-05-26 00:48:53.000 146 30790.59 108.86 43626.58 88888.00 2010-05-26 00:48:54.000 146 30790.58 108.86 43626.61 88888.00 2010-05-26 00:48:55.000 146 30790.58 108.82 43626.58 53392.01 2010-05-26 00:48:56.000 146 30790.62 108.83 43626.55 88888.00 2010-05-26 00:48:57.000 146 30790.58 108.89 43626.57 88888.00 2010-05-26 00:48:58.000 146 30790.54 108.91 43626.61 88888.00 2010-05-26 00:48:59.000 146 30790.50 108.90 43626.64 88888.00 2010-05-26 00:49:00.000 146 30790.50 108.86 43626.59 53392.02 2010-05-26 00:49:01.000 146 30790.52 108.89 43626.57 88888.00 2010-05-26 00:49:02.000 146 30790.52 108.89 43626.56 88888.00 2010-05-26 00:49:03.000 146 30790.52 108.86 43626.55 88888.00 2010-05-26 00:49:04.000 146 30790.51 108.89 43626.59 88888.00 2010-05-26 00:49:05.000 146 30790.47 108.93 43626.55 53391.98 2010-05-26 00:49:06.000 146 30790.51 108.95 43626.53 88888.00 2010-05-26 00:49:07.000 146 30790.50 108.94 43626.54 88888.00 2010-05-26 00:49:08.000 146 30790.47 109.00 43626.58 88888.00 2010-05-26 00:49:09.000 146 30790.49 109.06 43626.60 88888.00 2010-05-26 00:49:10.000 146 30790.48 109.05 43626.54 53391.94 2010-05-26 00:49:11.000 146 30790.46 109.00 43626.52 88888.00 2010-05-26 00:49:12.000 146 30790.44 108.98 43626.55 88888.00 2010-05-26 00:49:13.000 146 30790.44 109.03 43626.52 88888.00 2010-05-26 00:49:14.000 146 30790.43 109.07 43626.45 88888.00 2010-05-26 00:49:15.000 146 30790.43 109.09 43626.46 53391.95 2010-05-26 00:49:16.000 146 30790.43 109.04 43626.42 88888.00 2010-05-26 00:49:17.000 146 30790.44 109.05 43626.44 88888.00 2010-05-26 00:49:18.000 146 30790.39 109.08 43626.48 88888.00 2010-05-26 00:49:19.000 146 30790.37 109.07 43626.50 88888.00 2010-05-26 00:49:20.000 146 30790.37 109.07 43626.43 53391.88 2010-05-26 00:49:21.000 146 30790.39 109.06 43626.36 88888.00 2010-05-26 00:49:22.000 146 30790.38 109.06 43626.39 88888.00 2010-05-26 00:49:23.000 146 30790.33 109.06 43626.41 88888.00 2010-05-26 00:49:24.000 146 30790.32 109.08 43626.41 88888.00 2010-05-26 00:49:25.000 146 30790.31 109.09 43626.44 53391.83 2010-05-26 00:49:26.000 146 30790.31 109.10 43626.39 88888.00 2010-05-26 00:49:27.000 146 30790.33 109.16 43626.37 88888.00 2010-05-26 00:49:28.000 146 30790.34 109.13 43626.38 88888.00 2010-05-26 00:49:29.000 146 30790.34 109.14 43626.37 88888.00 2010-05-26 00:49:30.000 146 30790.43 109.25 43626.28 53391.78 2010-05-26 00:49:31.000 146 30790.49 109.37 43626.18 88888.00 2010-05-26 00:49:32.000 146 30790.38 109.22 43626.25 88888.00 2010-05-26 00:49:33.000 146 30790.33 109.18 43626.26 88888.00 2010-05-26 00:49:34.000 146 30790.33 109.13 43626.34 88888.00 2010-05-26 00:49:35.000 146 30790.29 109.16 43626.37 53391.71 2010-05-26 00:49:36.000 146 30790.28 109.17 43626.37 88888.00 2010-05-26 00:49:37.000 146 30790.30 109.15 43626.42 88888.00 2010-05-26 00:49:38.000 146 30790.32 109.13 43626.42 88888.00 2010-05-26 00:49:39.000 146 30790.32 109.13 43626.45 88888.00 2010-05-26 00:49:40.000 146 30790.32 109.14 43626.40 53391.76 2010-05-26 00:49:41.000 146 30790.30 109.12 43626.40 88888.00 2010-05-26 00:49:42.000 146 30790.27 109.13 43626.44 88888.00 2010-05-26 00:49:43.000 146 30790.28 109.13 43626.49 88888.00 2010-05-26 00:49:44.000 146 30790.28 109.11 43626.43 88888.00 2010-05-26 00:49:45.000 146 30790.26 109.10 43626.36 53391.76 2010-05-26 00:49:46.000 146 30790.28 109.14 43626.42 88888.00 2010-05-26 00:49:47.000 146 30790.28 109.19 43626.40 88888.00 2010-05-26 00:49:48.000 146 30790.28 109.20 43626.40 88888.00 2010-05-26 00:49:49.000 146 30790.27 109.21 43626.43 88888.00 2010-05-26 00:49:50.000 146 30790.29 109.17 43626.42 53391.74 2010-05-26 00:49:51.000 146 30790.29 109.16 43626.37 88888.00 2010-05-26 00:49:52.000 146 30790.28 109.17 43626.41 88888.00 2010-05-26 00:49:53.000 146 30790.27 109.18 43626.41 88888.00 2010-05-26 00:49:54.000 146 30790.28 109.17 43626.36 88888.00 2010-05-26 00:49:55.000 146 30790.30 109.15 43626.30 53391.71 2010-05-26 00:49:56.000 146 30790.32 109.17 43626.30 88888.00 2010-05-26 00:49:57.000 146 30790.30 109.20 43626.31 88888.00 2010-05-26 00:49:58.000 146 30790.30 109.19 43626.31 88888.00 2010-05-26 00:49:59.000 146 30790.20 109.09 43626.45 88888.00 2010-05-26 00:50:00.000 146 30790.28 109.14 43626.42 53391.67 2010-05-26 00:50:01.000 146 30790.34 109.22 43626.27 88888.00 2010-05-26 00:50:02.000 146 30790.30 109.26 43626.26 88888.00 2010-05-26 00:50:03.000 146 30790.28 109.26 43626.30 88888.00 2010-05-26 00:50:04.000 146 30790.29 109.25 43626.29 88888.00 2010-05-26 00:50:05.000 146 30790.26 109.29 43626.26 53391.63 2010-05-26 00:50:06.000 146 30790.24 109.26 43626.27 88888.00 2010-05-26 00:50:07.000 146 30790.25 109.25 43626.22 88888.00 2010-05-26 00:50:08.000 146 30790.26 109.24 43626.22 88888.00 2010-05-26 00:50:09.000 146 30790.26 109.22 43626.19 88888.00 2010-05-26 00:50:10.000 146 30790.27 109.29 43626.16 53391.58 2010-05-26 00:50:11.000 146 30790.27 109.32 43626.14 88888.00 2010-05-26 00:50:12.000 146 30790.22 109.31 43626.21 88888.00 2010-05-26 00:50:13.000 146 30790.20 109.26 43626.24 88888.00 2010-05-26 00:50:14.000 146 30790.19 109.26 43626.24 88888.00 2010-05-26 00:50:15.000 146 30790.18 109.31 43626.23 53391.54 2010-05-26 00:50:16.000 146 30790.19 109.27 43626.23 88888.00 2010-05-26 00:50:17.000 146 30790.18 109.28 43626.22 88888.00 2010-05-26 00:50:18.000 146 30790.15 109.27 43626.20 88888.00 2010-05-26 00:50:19.000 146 30790.13 109.23 43626.22 88888.00 2010-05-26 00:50:20.000 146 30790.15 109.27 43626.22 53391.49 2010-05-26 00:50:21.000 146 30790.17 109.29 43626.25 88888.00 2010-05-26 00:50:22.000 146 30790.16 109.26 43626.20 88888.00 2010-05-26 00:50:23.000 146 30790.15 109.26 43626.13 88888.00 2010-05-26 00:50:24.000 146 30790.15 109.27 43626.14 88888.00 2010-05-26 00:50:25.000 146 30790.15 109.27 43626.14 53391.46 2010-05-26 00:50:26.000 146 30790.15 109.24 43626.09 88888.00 2010-05-26 00:50:27.000 146 30790.16 109.27 43626.15 88888.00 2010-05-26 00:50:28.000 146 30790.14 109.30 43626.17 88888.00 2010-05-26 00:50:29.000 146 30790.13 109.33 43626.17 88888.00 2010-05-26 00:50:30.000 146 30790.13 109.33 43626.14 53391.45 2010-05-26 00:50:31.000 146 30790.12 109.33 43626.16 88888.00 2010-05-26 00:50:32.000 146 30790.12 109.28 43626.15 88888.00 2010-05-26 00:50:33.000 146 30790.12 109.27 43626.07 88888.00 2010-05-26 00:50:34.000 146 30790.12 109.22 43626.09 88888.00 2010-05-26 00:50:35.000 146 30790.12 109.18 43626.12 53391.44 2010-05-26 00:50:36.000 146 30790.12 109.22 43626.07 88888.00 2010-05-26 00:50:37.000 146 30790.12 109.22 43626.07 88888.00 2010-05-26 00:50:38.000 146 30790.14 109.21 43626.06 88888.00 2010-05-26 00:50:39.000 146 30790.12 109.22 43626.06 88888.00 2010-05-26 00:50:40.000 146 30790.09 109.23 43626.06 53391.36 2010-05-26 00:50:41.000 146 30790.10 109.22 43626.06 88888.00 2010-05-26 00:50:42.000 146 30790.14 109.21 43626.08 88888.00 2010-05-26 00:50:43.000 146 30790.15 109.20 43626.12 88888.00 2010-05-26 00:50:44.000 146 30790.14 109.19 43626.09 88888.00 2010-05-26 00:50:45.000 146 30790.15 109.19 43626.01 53391.36 2010-05-26 00:50:46.000 146 30790.10 109.21 43625.98 88888.00 2010-05-26 00:50:47.000 146 30790.06 109.21 43625.95 88888.00 2010-05-26 00:50:48.000 146 30790.03 109.18 43625.94 88888.00 2010-05-26 00:50:49.000 146 30790.05 109.18 43626.01 88888.00 2010-05-26 00:50:50.000 146 30790.01 109.16 43626.03 53391.30 2010-05-26 00:50:51.000 146 30790.00 109.18 43626.03 88888.00 2010-05-26 00:50:52.000 146 30789.99 109.17 43626.08 88888.00 2010-05-26 00:50:53.000 146 30790.02 109.22 43626.06 88888.00 2010-05-26 00:50:54.000 146 30790.08 109.27 43625.87 88888.00 2010-05-26 00:50:55.000 146 30789.95 109.17 43626.01 53391.31 2010-05-26 00:50:56.000 146 30789.97 109.22 43626.07 88888.00 2010-05-26 00:50:57.000 146 30789.97 109.22 43626.09 88888.00 2010-05-26 00:50:58.000 146 30789.95 109.22 43626.04 88888.00 2010-05-26 00:50:59.000 146 30789.95 109.17 43626.04 88888.00 2010-05-26 00:51:00.000 146 30789.97 109.21 43626.05 53391.30 2010-05-26 00:51:01.000 146 30789.97 109.24 43626.05 88888.00 2010-05-26 00:51:02.000 146 30789.98 109.22 43626.10 88888.00 2010-05-26 00:51:03.000 146 30789.96 109.21 43626.16 88888.00 2010-05-26 00:51:04.000 146 30789.98 109.23 43626.16 88888.00 2010-05-26 00:51:05.000 146 30789.94 109.22 43626.13 53391.29 2010-05-26 00:51:06.000 146 30789.96 109.22 43626.13 88888.00 2010-05-26 00:51:07.000 146 30789.95 109.18 43626.09 88888.00 2010-05-26 00:51:08.000 146 30789.88 109.18 43626.11 88888.00 2010-05-26 00:51:09.000 146 30789.92 109.19 43626.18 88888.00 2010-05-26 00:51:10.000 146 30789.93 109.17 43626.16 53391.24 2010-05-26 00:51:11.000 146 30789.96 109.16 43626.10 88888.00 2010-05-26 00:51:12.000 146 30789.94 109.15 43626.09 88888.00 2010-05-26 00:51:13.000 146 30789.88 109.14 43626.07 88888.00 2010-05-26 00:51:14.000 146 30789.90 109.15 43626.02 88888.00 2010-05-26 00:51:15.000 146 30789.92 109.11 43626.01 53391.24 2010-05-26 00:51:16.000 146 30789.94 109.12 43625.99 88888.00 2010-05-26 00:51:17.000 146 30789.94 109.15 43626.02 88888.00 2010-05-26 00:51:18.000 146 30789.93 109.18 43626.04 88888.00 2010-05-26 00:51:19.000 146 30789.87 109.17 43626.06 88888.00 2010-05-26 00:51:20.000 146 30789.88 109.19 43626.03 53391.24 2010-05-26 00:51:21.000 146 30789.92 109.23 43626.04 88888.00 2010-05-26 00:51:22.000 146 30789.92 109.19 43626.02 88888.00 2010-05-26 00:51:23.000 146 30789.97 109.19 43626.03 88888.00 2010-05-26 00:51:24.000 146 30789.95 109.20 43626.05 88888.00 2010-05-26 00:51:25.000 146 30789.91 109.21 43626.04 53391.18 2010-05-26 00:51:26.000 146 30789.94 109.18 43626.03 88888.00 2010-05-26 00:51:27.000 146 30790.05 109.22 43625.88 88888.00 2010-05-26 00:51:28.000 146 30789.93 109.17 43625.91 88888.00 2010-05-26 00:51:29.000 146 30789.89 109.13 43626.01 88888.00 2010-05-26 00:51:30.000 146 30789.90 109.16 43626.04 53391.07 2010-05-26 00:51:31.000 146 30789.91 109.16 43626.03 88888.00 2010-05-26 00:51:32.000 146 30789.90 109.12 43626.00 88888.00 2010-05-26 00:51:33.000 146 30789.91 109.11 43625.98 88888.00 2010-05-26 00:51:34.000 146 30789.90 109.12 43625.98 88888.00 2010-05-26 00:51:35.000 146 30789.89 109.07 43625.99 53391.22 2010-05-26 00:51:36.000 146 30789.90 109.07 43625.97 88888.00 2010-05-26 00:51:37.000 146 30789.89 109.06 43625.90 88888.00 2010-05-26 00:51:38.000 146 30789.92 109.06 43625.92 88888.00 2010-05-26 00:51:39.000 146 30789.91 109.06 43626.00 88888.00 2010-05-26 00:51:40.000 146 30789.87 108.99 43626.00 53391.18 2010-05-26 00:51:41.000 146 30789.88 108.98 43626.06 88888.00 2010-05-26 00:51:42.000 146 30789.91 109.03 43626.08 88888.00 2010-05-26 00:51:43.000 146 30789.92 109.06 43626.03 88888.00 2010-05-26 00:51:44.000 146 30789.90 109.07 43626.03 88888.00 2010-05-26 00:51:45.000 146 30789.85 109.06 43626.00 53391.22 2010-05-26 00:51:46.000 146 30789.84 109.04 43625.98 88888.00 2010-05-26 00:51:47.000 146 30789.83 109.04 43626.00 88888.00 2010-05-26 00:51:48.000 146 30789.84 109.07 43626.01 88888.00 2010-05-26 00:51:49.000 146 30789.87 109.09 43626.04 88888.00 2010-05-26 00:51:50.000 146 30789.88 109.06 43626.02 53391.16 2010-05-26 00:51:51.000 146 30789.85 109.01 43625.98 88888.00 2010-05-26 00:51:52.000 146 30789.81 109.01 43626.01 88888.00 2010-05-26 00:51:53.000 146 30789.88 109.03 43625.99 88888.00 2010-05-26 00:51:54.000 146 30789.89 109.00 43625.98 88888.00 2010-05-26 00:51:55.000 146 30789.88 109.01 43626.00 53391.16 2010-05-26 00:51:56.000 146 30789.85 108.98 43626.06 88888.00 2010-05-26 00:51:57.000 146 30789.86 108.97 43626.02 88888.00 2010-05-26 00:51:58.000 146 30789.89 108.95 43626.00 88888.00 2010-05-26 00:51:59.000 146 30789.86 108.98 43626.06 88888.00 2010-05-26 00:52:00.000 146 30789.83 109.00 43626.10 53391.14 2010-05-26 00:52:01.000 146 30789.84 108.99 43626.08 88888.00 2010-05-26 00:52:02.000 146 30789.85 109.01 43626.06 88888.00 2010-05-26 00:52:03.000 146 30789.88 109.01 43626.09 88888.00 2010-05-26 00:52:04.000 146 30789.85 108.99 43626.08 88888.00 2010-05-26 00:52:05.000 146 30789.82 108.96 43626.03 53391.16 2010-05-26 00:52:06.000 146 30789.79 108.95 43626.05 88888.00 2010-05-26 00:52:07.000 146 30789.81 108.97 43626.01 88888.00 2010-05-26 00:52:08.000 146 30789.83 108.97 43626.02 88888.00 2010-05-26 00:52:09.000 146 30789.86 108.96 43626.03 88888.00 2010-05-26 00:52:10.000 146 30789.82 108.94 43626.04 53391.13 2010-05-26 00:52:11.000 146 30789.81 108.97 43626.08 88888.00 2010-05-26 00:52:12.000 146 30789.80 108.96 43626.06 88888.00 2010-05-26 00:52:13.000 146 30789.79 108.91 43626.07 88888.00 2010-05-26 00:52:14.000 146 30789.81 108.95 43626.09 88888.00 2010-05-26 00:52:15.000 146 30789.82 109.00 43626.04 53391.13 2010-05-26 00:52:16.000 146 30789.80 108.94 43625.98 88888.00 2010-05-26 00:52:17.000 146 30789.78 108.90 43625.97 88888.00 2010-05-26 00:52:18.000 146 30789.76 108.83 43626.06 88888.00 2010-05-26 00:52:19.000 146 30789.76 108.84 43626.10 88888.00 2010-05-26 00:52:20.000 146 30789.77 108.86 43626.10 53391.09 2010-05-26 00:52:21.000 146 30789.79 108.85 43626.06 88888.00 2010-05-26 00:52:22.000 146 30789.83 108.86 43626.08 88888.00 2010-05-26 00:52:23.000 146 30789.81 108.88 43626.05 88888.00 2010-05-26 00:52:24.000 146 30789.77 108.85 43626.07 88888.00 2010-05-26 00:52:25.000 146 30789.76 108.85 43626.09 53391.07 2010-05-26 00:52:26.000 146 30789.74 108.84 43626.07 88888.00 2010-05-26 00:52:27.000 146 30789.76 108.84 43626.07 88888.00 2010-05-26 00:52:28.000 146 30789.79 108.80 43626.06 88888.00 2010-05-26 00:52:29.000 146 30789.77 108.79 43626.07 88888.00 2010-05-26 00:52:30.000 146 30789.74 108.81 43626.04 53391.09 2010-05-26 00:52:31.000 146 30789.73 108.85 43626.02 88888.00 2010-05-26 00:52:32.000 146 30789.73 108.83 43626.05 88888.00 2010-05-26 00:52:33.000 146 30789.71 108.80 43626.04 88888.00 2010-05-26 00:52:34.000 146 30789.69 108.78 43626.03 88888.00 2010-05-26 00:52:35.000 146 30789.67 108.79 43626.03 53391.04 2010-05-26 00:52:36.000 146 30789.70 108.78 43626.09 88888.00 2010-05-26 00:52:37.000 146 30789.69 108.75 43626.06 88888.00 2010-05-26 00:52:38.000 146 30789.71 108.71 43626.04 88888.00 2010-05-26 00:52:39.000 146 30789.70 108.68 43626.04 88888.00 2010-05-26 00:52:40.000 146 30789.70 108.68 43625.97 53391.04 2010-05-26 00:52:41.000 146 30789.71 108.69 43625.95 88888.00 2010-05-26 00:52:42.000 146 30789.71 108.68 43625.91 88888.00 2010-05-26 00:52:43.000 146 30789.73 108.65 43625.91 88888.00 2010-05-26 00:52:44.000 146 30789.71 108.61 43625.95 88888.00 2010-05-26 00:52:45.000 146 30789.72 108.61 43625.99 53391.07 2010-05-26 00:52:46.000 146 30789.71 108.62 43626.02 88888.00 2010-05-26 00:52:47.000 146 30789.65 108.55 43626.08 88888.00 2010-05-26 00:52:48.000 146 30789.64 108.54 43626.10 88888.00 2010-05-26 00:52:49.000 146 30789.72 108.57 43626.02 88888.00 2010-05-26 00:52:50.000 146 30789.71 108.60 43626.00 53391.09 2010-05-26 00:52:51.000 146 30789.73 108.59 43625.98 88888.00 2010-05-26 00:52:52.000 146 30789.77 108.57 43625.96 88888.00 2010-05-26 00:52:53.000 146 30789.74 108.54 43626.02 88888.00 2010-05-26 00:52:54.000 146 30789.70 108.53 43626.03 88888.00 2010-05-26 00:52:55.000 146 30789.71 108.50 43626.01 53391.05 2010-05-26 00:52:56.000 146 30789.69 108.46 43625.96 88888.00 2010-05-26 00:52:57.000 146 30789.70 108.46 43625.92 88888.00 2010-05-26 00:52:58.000 146 30789.71 108.44 43625.92 88888.00 2010-05-26 00:52:59.000 146 30789.76 108.48 43625.92 88888.00 2010-05-26 00:53:00.000 146 30789.76 108.50 43625.93 53391.03 2010-05-26 00:53:01.000 146 30789.74 108.49 43625.92 88888.00 2010-05-26 00:53:02.000 146 30789.73 108.50 43625.91 88888.00 2010-05-26 00:53:03.000 146 30789.73 108.44 43625.94 88888.00 2010-05-26 00:53:04.000 146 30789.71 108.42 43625.94 88888.00 2010-05-26 00:53:05.000 146 30789.71 108.44 43625.95 53391.01 2010-05-26 00:53:06.000 146 30789.72 108.44 43625.93 88888.00 2010-05-26 00:53:07.000 146 30789.71 108.40 43625.95 88888.00 2010-05-26 00:53:08.000 146 30789.69 108.41 43625.98 88888.00 2010-05-26 00:53:09.000 146 30789.67 108.40 43625.99 88888.00 2010-05-26 00:53:10.000 146 30789.70 108.38 43626.01 53391.03 2010-05-26 00:53:11.000 146 30789.71 108.40 43626.00 88888.00 2010-05-26 00:53:12.000 146 30789.71 108.39 43626.01 88888.00 2010-05-26 00:53:13.000 146 30789.72 108.40 43626.04 88888.00 2010-05-26 00:53:14.000 146 30789.73 108.39 43626.03 88888.00 2010-05-26 00:53:15.000 146 30789.73 108.38 43626.02 53391.07 2010-05-26 00:53:16.000 146 30789.72 108.37 43625.97 88888.00 2010-05-26 00:53:17.000 146 30789.72 108.36 43626.00 88888.00 2010-05-26 00:53:18.000 146 30789.74 108.31 43626.03 88888.00 2010-05-26 00:53:19.000 146 30789.73 108.29 43625.99 88888.00 2010-05-26 00:53:20.000 146 30789.73 108.30 43626.00 53391.04 2010-05-26 00:53:21.000 146 30789.75 108.26 43625.97 88888.00 2010-05-26 00:53:22.000 146 30789.72 108.29 43625.93 88888.00 2010-05-26 00:53:23.000 146 30789.70 108.26 43625.90 88888.00 2010-05-26 00:53:24.000 146 30789.71 108.27 43625.93 88888.00 2010-05-26 00:53:25.000 146 30789.72 108.29 43625.97 53391.02 2010-05-26 00:53:26.000 146 30789.73 108.27 43625.99 88888.00 2010-05-26 00:53:27.000 146 30789.73 108.23 43625.99 88888.00 2010-05-26 00:53:28.000 146 30789.71 108.22 43625.93 88888.00 2010-05-26 00:53:29.000 146 30789.72 108.20 43625.95 88888.00 2010-05-26 00:53:30.000 146 30789.73 108.22 43625.97 53391.00 2010-05-26 00:53:31.000 146 30789.74 108.24 43625.95 88888.00 2010-05-26 00:53:32.000 146 30789.72 108.28 43625.96 88888.00 2010-05-26 00:53:33.000 146 30789.73 108.30 43625.98 88888.00 2010-05-26 00:53:34.000 146 30789.72 108.23 43625.98 88888.00 2010-05-26 00:53:35.000 146 30789.74 108.22 43625.93 53391.04 2010-05-26 00:53:36.000 146 30789.73 108.27 43625.92 88888.00 2010-05-26 00:53:37.000 146 30789.72 108.23 43625.92 88888.00 2010-05-26 00:53:38.000 146 30789.69 108.26 43625.96 88888.00 2010-05-26 00:53:39.000 146 30789.68 108.31 43625.98 88888.00 2010-05-26 00:53:40.000 146 30789.67 108.27 43625.97 53391.02 2010-05-26 00:53:41.000 146 30789.64 108.28 43626.00 88888.00 2010-05-26 00:53:42.000 146 30789.65 108.26 43625.96 88888.00 2010-05-26 00:53:43.000 146 30789.64 108.27 43625.98 88888.00 2010-05-26 00:53:44.000 146 30789.65 108.26 43625.94 88888.00 2010-05-26 00:53:45.000 146 30789.65 108.30 43625.97 53391.00 2010-05-26 00:53:46.000 146 30789.66 108.32 43625.96 88888.00 2010-05-26 00:53:47.000 146 30789.63 108.28 43625.95 88888.00 2010-05-26 00:53:48.000 146 30789.62 108.26 43625.95 88888.00 2010-05-26 00:53:49.000 146 30789.65 108.28 43625.95 88888.00 2010-05-26 00:53:50.000 146 30789.63 108.31 43625.92 53391.00 2010-05-26 00:53:51.000 146 30789.64 108.31 43625.90 88888.00 2010-05-26 00:53:52.000 146 30789.68 108.32 43625.93 88888.00 2010-05-26 00:53:53.000 146 30789.66 108.30 43625.88 88888.00 2010-05-26 00:53:54.000 146 30789.64 108.26 43625.85 88888.00 2010-05-26 00:53:55.000 146 30789.63 108.28 43625.86 53390.98 2010-05-26 00:53:56.000 146 30789.63 108.27 43625.87 88888.00 2010-05-26 00:53:57.000 146 30789.65 108.25 43625.90 88888.00 2010-05-26 00:53:58.000 146 30789.65 108.22 43625.89 88888.00 2010-05-26 00:53:59.000 146 30789.62 108.22 43625.91 88888.00 2010-05-26 00:54:00.000 146 30789.61 108.22 43625.88 53390.93 2010-05-26 00:54:01.000 146 30789.62 108.20 43625.83 88888.00 2010-05-26 00:54:02.000 146 30789.65 108.18 43625.86 88888.00 2010-05-26 00:54:03.000 146 30789.60 108.13 43625.89 88888.00 2010-05-26 00:54:04.000 146 30789.59 108.14 43625.93 88888.00 2010-05-26 00:54:05.000 146 30789.58 108.19 43625.93 53390.88 2010-05-26 00:54:06.000 146 30789.57 108.18 43625.93 88888.00 2010-05-26 00:54:07.000 146 30789.58 108.18 43625.90 88888.00 2010-05-26 00:54:08.000 146 30789.60 108.19 43625.97 88888.00 2010-05-26 00:54:09.000 146 30789.63 108.24 43626.00 88888.00 2010-05-26 00:54:10.000 146 30789.63 108.28 43625.96 53390.88 2010-05-26 00:54:11.000 146 30789.59 108.25 43625.95 88888.00 2010-05-26 00:54:12.000 146 30789.58 108.15 43625.95 88888.00 2010-05-26 00:54:13.000 146 30789.57 108.19 43625.99 88888.00 2010-05-26 00:54:14.000 146 30789.56 108.22 43626.01 88888.00 2010-05-26 00:54:15.000 146 30789.56 108.19 43625.97 53390.89 2010-05-26 00:54:16.000 146 30789.55 108.17 43625.94 88888.00 2010-05-26 00:54:17.000 146 30789.54 108.19 43625.96 88888.00 2010-05-26 00:54:18.000 146 30789.56 108.19 43625.97 88888.00 2010-05-26 00:54:19.000 146 30789.58 108.17 43625.96 88888.00 2010-05-26 00:54:20.000 146 30789.57 108.18 43625.98 53390.84 2010-05-26 00:54:21.000 146 30789.57 108.16 43625.93 88888.00 2010-05-26 00:54:22.000 146 30789.60 108.15 43625.89 88888.00 2010-05-26 00:54:23.000 146 30789.58 108.18 43625.95 88888.00 2010-05-26 00:54:24.000 146 30789.56 108.14 43625.93 88888.00 2010-05-26 00:54:25.000 146 30789.56 108.11 43625.92 53390.84 2010-05-26 00:54:26.000 146 30789.53 108.12 43625.94 88888.00 2010-05-26 00:54:27.000 146 30789.54 108.13 43625.94 88888.00 2010-05-26 00:54:28.000 146 30789.57 108.12 43625.91 88888.00 2010-05-26 00:54:29.000 146 30789.54 108.07 43625.88 88888.00 2010-05-26 00:54:30.000 146 30789.56 108.07 43625.82 53390.85 2010-05-26 00:54:31.000 146 30789.58 108.10 43625.86 88888.00 2010-05-26 00:54:32.000 146 30789.60 108.11 43625.90 88888.00 2010-05-26 00:54:33.000 146 30789.63 108.12 43625.88 88888.00 2010-05-26 00:54:34.000 146 30789.62 108.08 43625.84 88888.00 2010-05-26 00:54:35.000 146 30789.62 108.07 43625.85 53390.86 2010-05-26 00:54:36.000 146 30789.59 108.08 43625.89 88888.00 2010-05-26 00:54:37.000 146 30789.57 108.09 43625.90 88888.00 2010-05-26 00:54:38.000 146 30789.57 108.07 43625.89 88888.00 2010-05-26 00:54:39.000 146 30789.57 108.06 43625.85 88888.00 2010-05-26 00:54:40.000 146 30789.58 108.02 43625.88 53390.86 2010-05-26 00:54:41.000 146 30789.60 108.02 43625.89 88888.00 2010-05-26 00:54:42.000 146 30789.60 108.01 43625.84 88888.00 2010-05-26 00:54:43.000 146 30789.63 108.01 43625.82 88888.00 2010-05-26 00:54:44.000 146 30789.61 108.01 43625.86 88888.00 2010-05-26 00:54:45.000 146 30789.59 108.02 43625.84 53390.87 2010-05-26 00:54:46.000 146 30789.60 107.99 43625.77 88888.00 2010-05-26 00:54:47.000 146 30789.63 107.98 43625.74 88888.00 2010-05-26 00:54:48.000 146 30789.62 108.01 43625.81 88888.00 2010-05-26 00:54:49.000 146 30789.62 108.02 43625.83 88888.00 2010-05-26 00:54:50.000 146 30789.60 107.94 43625.85 53390.82 2010-05-26 00:54:51.000 146 30789.59 107.96 43625.85 88888.00 2010-05-26 00:54:52.000 146 30789.62 107.94 43625.84 88888.00 2010-05-26 00:54:53.000 146 30789.62 107.91 43625.85 88888.00 2010-05-26 00:54:54.000 146 30789.56 107.93 43625.80 88888.00 2010-05-26 00:54:55.000 146 30789.55 107.92 43625.82 53390.89 2010-05-26 00:54:56.000 146 30789.56 107.89 43625.88 88888.00 2010-05-26 00:54:57.000 146 30789.57 107.89 43625.96 88888.00 2010-05-26 00:54:58.000 146 30789.58 107.89 43625.95 88888.00 2010-05-26 00:54:59.000 146 30789.54 107.82 43625.96 88888.00 2010-05-26 00:55:00.000 146 30789.43 107.78 43626.06 53390.85 2010-05-26 00:55:01.000 146 30789.56 107.88 43625.92 88888.00 2010-05-26 00:55:02.000 146 30789.57 107.86 43625.85 88888.00 2010-05-26 00:55:03.000 146 30789.59 107.89 43625.86 88888.00 2010-05-26 00:55:04.000 146 30789.57 107.91 43625.87 88888.00 2010-05-26 00:55:05.000 146 30789.57 107.87 43625.90 53390.87 2010-05-26 00:55:06.000 146 30789.55 107.84 43625.86 88888.00 2010-05-26 00:55:07.000 146 30789.51 107.85 43625.87 88888.00 2010-05-26 00:55:08.000 146 30789.53 107.85 43625.85 88888.00 2010-05-26 00:55:09.000 146 30789.52 107.81 43625.85 88888.00 2010-05-26 00:55:10.000 146 30789.53 107.83 43625.91 53390.87 2010-05-26 00:55:11.000 146 30789.54 107.84 43625.91 88888.00 2010-05-26 00:55:12.000 146 30789.51 107.83 43625.90 88888.00 2010-05-26 00:55:13.000 146 30789.56 107.84 43625.90 88888.00 2010-05-26 00:55:14.000 146 30789.53 107.85 43625.90 88888.00 2010-05-26 00:55:15.000 146 30789.49 107.85 43625.88 53390.84 2010-05-26 00:55:16.000 146 30789.50 107.85 43625.93 88888.00 2010-05-26 00:55:17.000 146 30789.49 107.87 43625.96 88888.00 2010-05-26 00:55:18.000 146 30789.48 107.87 43625.90 88888.00 2010-05-26 00:55:19.000 146 30789.47 107.83 43625.86 88888.00 2010-05-26 00:55:20.000 146 30789.45 107.81 43625.79 53390.81 2010-05-26 00:55:21.000 146 30789.45 107.86 43625.81 88888.00 2010-05-26 00:55:22.000 146 30789.47 107.85 43625.83 88888.00 2010-05-26 00:55:23.000 146 30789.42 107.79 43625.91 88888.00 2010-05-26 00:55:24.000 146 30789.47 107.85 43625.91 88888.00 2010-05-26 00:55:25.000 146 30789.46 107.88 43625.90 53390.78 2010-05-26 00:55:26.000 146 30789.45 107.88 43625.89 88888.00 2010-05-26 00:55:27.000 146 30789.44 107.86 43625.83 88888.00 2010-05-26 00:55:28.000 146 30789.40 107.87 43625.81 88888.00 2010-05-26 00:55:29.000 146 30789.37 107.86 43625.85 88888.00 2010-05-26 00:55:30.000 146 30789.41 107.90 43625.84 53390.76 2010-05-26 00:55:31.000 146 30789.43 107.91 43625.84 88888.00 2010-05-26 00:55:32.000 146 30789.42 107.96 43625.83 88888.00 2010-05-26 00:55:33.000 146 30789.44 107.96 43625.88 88888.00 2010-05-26 00:55:34.000 146 30789.47 107.93 43625.89 88888.00 2010-05-26 00:55:35.000 146 30789.43 107.95 43625.85 53390.75 2010-05-26 00:55:36.000 146 30789.39 107.95 43625.83 88888.00 2010-05-26 00:55:37.000 146 30789.36 107.96 43625.81 88888.00 2010-05-26 00:55:38.000 146 30789.37 107.94 43625.78 88888.00 2010-05-26 00:55:39.000 146 30789.37 107.96 43625.80 88888.00 2010-05-26 00:55:40.000 146 30789.36 107.94 43625.84 53390.71 2010-05-26 00:55:41.000 146 30789.34 107.94 43625.86 88888.00 2010-05-26 00:55:42.000 146 30789.39 107.91 43625.91 88888.00 2010-05-26 00:55:43.000 146 30789.36 107.94 43625.92 88888.00 2010-05-26 00:55:44.000 146 30789.33 107.94 43625.89 88888.00 2010-05-26 00:55:45.000 146 30789.32 107.90 43625.86 53390.71 2010-05-26 00:55:46.000 146 30789.33 107.92 43625.89 88888.00 2010-05-26 00:55:47.000 146 30789.33 107.92 43625.90 88888.00 2010-05-26 00:55:48.000 146 30789.30 107.96 43625.90 88888.00 2010-05-26 00:55:49.000 146 30789.33 107.94 43625.90 88888.00 2010-05-26 00:55:50.000 146 30789.33 107.92 43625.86 53390.69 2010-05-26 00:55:51.000 146 30789.34 107.92 43625.83 88888.00 2010-05-26 00:55:52.000 146 30789.30 107.95 43625.85 88888.00 2010-05-26 00:55:53.000 146 30789.31 107.95 43625.86 88888.00 2010-05-26 00:55:54.000 146 30789.32 107.96 43625.87 88888.00 2010-05-26 00:55:55.000 146 30789.34 107.95 43625.82 53390.66 2010-05-26 00:55:56.000 146 30789.32 107.94 43625.83 88888.00 2010-05-26 00:55:57.000 146 30789.36 107.94 43625.88 88888.00 2010-05-26 00:55:58.000 146 30789.39 107.92 43625.84 88888.00 2010-05-26 00:55:59.000 146 30789.36 107.93 43625.85 88888.00 2010-05-26 00:56:00.000 146 30789.32 107.89 43625.86 53390.69 2010-05-26 00:56:01.000 146 30789.22 107.80 43625.98 88888.00 2010-05-26 00:56:02.000 146 30789.34 107.94 43625.84 88888.00 2010-05-26 00:56:03.000 146 30789.36 107.97 43625.81 88888.00 2010-05-26 00:56:04.000 146 30789.35 107.96 43625.81 88888.00 2010-05-26 00:56:05.000 146 30789.35 107.97 43625.86 53390.69 2010-05-26 00:56:06.000 146 30789.34 107.96 43625.83 88888.00 2010-05-26 00:56:07.000 146 30789.35 107.92 43625.88 88888.00 2010-05-26 00:56:08.000 146 30789.35 107.91 43625.85 88888.00 2010-05-26 00:56:09.000 146 30789.35 107.94 43625.86 88888.00 2010-05-26 00:56:10.000 146 30789.35 107.96 43625.90 53390.66 2010-05-26 00:56:11.000 146 30789.35 107.92 43625.85 88888.00 2010-05-26 00:56:12.000 146 30789.32 107.89 43625.79 88888.00 2010-05-26 00:56:13.000 146 30789.35 107.90 43625.80 88888.00 2010-05-26 00:56:14.000 146 30789.36 107.89 43625.82 88888.00 2010-05-26 00:56:15.000 146 30789.24 107.86 43625.93 53390.64 2010-05-26 00:56:16.000 146 30789.30 107.93 43625.87 88888.00 2010-05-26 00:56:17.000 146 30789.32 107.92 43625.81 88888.00 2010-05-26 00:56:18.000 146 30789.32 107.91 43625.82 88888.00 2010-05-26 00:56:19.000 146 30789.33 107.90 43625.79 88888.00 2010-05-26 00:56:20.000 146 30789.34 107.94 43625.78 53390.65 2010-05-26 00:56:21.000 146 30789.37 107.94 43625.74 88888.00 2010-05-26 00:56:22.000 146 30789.39 107.93 43625.76 88888.00 2010-05-26 00:56:23.000 146 30789.40 107.90 43625.74 88888.00 2010-05-26 00:56:24.000 146 30789.40 107.92 43625.76 88888.00 2010-05-26 00:56:25.000 146 30789.41 107.92 43625.76 53390.65 2010-05-26 00:56:26.000 146 30789.41 107.97 43625.77 88888.00 2010-05-26 00:56:27.000 146 30789.41 107.98 43625.80 88888.00 2010-05-26 00:56:28.000 146 30789.43 107.94 43625.80 88888.00 2010-05-26 00:56:29.000 146 30789.42 107.92 43625.78 88888.00 2010-05-26 00:56:30.000 146 30789.40 107.90 43625.78 53390.66 2010-05-26 00:56:31.000 146 30789.38 107.86 43625.84 88888.00 2010-05-26 00:56:32.000 146 30789.38 107.86 43625.87 88888.00 2010-05-26 00:56:33.000 146 30789.40 107.83 43625.86 88888.00 2010-05-26 00:56:34.000 146 30789.44 107.86 43625.85 88888.00 2010-05-26 00:56:35.000 146 30789.41 107.86 43625.85 53390.70 2010-05-26 00:56:36.000 146 30789.38 107.87 43625.84 88888.00 2010-05-26 00:56:37.000 146 30789.38 107.82 43625.84 88888.00 2010-05-26 00:56:38.000 146 30789.40 107.81 43625.83 88888.00 2010-05-26 00:56:39.000 146 30789.40 107.80 43625.80 88888.00 2010-05-26 00:56:40.000 146 30789.40 107.80 43625.79 53390.67 2010-05-26 00:56:41.000 146 30789.45 107.80 43625.79 88888.00 2010-05-26 00:56:42.000 146 30789.42 107.78 43625.75 88888.00 2010-05-26 00:56:43.000 146 30789.41 107.81 43625.79 88888.00 2010-05-26 00:56:44.000 146 30789.40 107.83 43625.81 88888.00 2010-05-26 00:56:45.000 146 30789.39 107.86 43625.83 53390.66 2010-05-26 00:56:46.000 146 30789.40 107.85 43625.85 88888.00 2010-05-26 00:56:47.000 146 30789.40 107.85 43625.83 88888.00 2010-05-26 00:56:48.000 146 30789.39 107.89 43625.82 88888.00 2010-05-26 00:56:49.000 146 30789.31 107.91 43625.78 88888.00 2010-05-26 00:56:50.000 146 30789.30 107.96 43625.73 53390.67 2010-05-26 00:56:51.000 146 30789.32 107.92 43625.81 88888.00 2010-05-26 00:56:52.000 146 30789.35 107.88 43625.81 88888.00 2010-05-26 00:56:53.000 146 30789.36 107.87 43625.82 88888.00 2010-05-26 00:56:54.000 146 30789.38 107.83 43625.82 88888.00 2010-05-26 00:56:55.000 146 30789.37 107.83 43625.87 53390.66 2010-05-26 00:56:56.000 146 30789.33 107.84 43625.84 88888.00 2010-05-26 00:56:57.000 146 30789.30 107.85 43625.81 88888.00 2010-05-26 00:56:58.000 146 30789.30 107.86 43625.85 88888.00 2010-05-26 00:56:59.000 146 30789.30 107.91 43625.90 88888.00 2010-05-26 00:57:00.000 146 30789.32 107.91 43625.95 53390.65 2010-05-26 00:57:01.000 146 30789.28 107.90 43626.00 88888.00 2010-05-26 00:57:02.000 146 30789.28 107.92 43625.99 88888.00 2010-05-26 00:57:03.000 146 30789.27 107.91 43625.98 88888.00 2010-05-26 00:57:04.000 146 30789.26 107.88 43625.96 88888.00 2010-05-26 00:57:05.000 146 30789.26 107.89 43625.95 53390.66 2010-05-26 00:57:06.000 146 30789.24 107.91 43625.91 88888.00 2010-05-26 00:57:07.000 146 30789.24 107.92 43625.87 88888.00 2010-05-26 00:57:08.000 146 30789.22 107.93 43625.90 88888.00 2010-05-26 00:57:09.000 146 30789.23 107.96 43625.90 88888.00 2010-05-26 00:57:10.000 146 30789.22 107.99 43625.95 53390.65 2010-05-26 00:57:11.000 146 30789.20 107.98 43625.93 88888.00 2010-05-26 00:57:12.000 146 30789.22 108.01 43625.89 88888.00 2010-05-26 00:57:13.000 146 30789.19 108.01 43625.90 88888.00 2010-05-26 00:57:14.000 146 30789.22 108.00 43625.91 88888.00 2010-05-26 00:57:15.000 146 30789.19 108.01 43625.89 53390.62 2010-05-26 00:57:16.000 146 30789.19 107.98 43625.86 88888.00 2010-05-26 00:57:17.000 146 30789.20 107.97 43625.82 88888.00 2010-05-26 00:57:18.000 146 30789.18 107.99 43625.85 88888.00 2010-05-26 00:57:19.000 146 30789.18 107.99 43625.87 88888.00 2010-05-26 00:57:20.000 146 30789.19 108.03 43625.89 53390.59 2010-05-26 00:57:21.000 146 30789.22 108.07 43625.83 88888.00 2010-05-26 00:57:22.000 146 30789.24 108.09 43625.76 88888.00 2010-05-26 00:57:23.000 146 30789.22 108.06 43625.81 88888.00 2010-05-26 00:57:24.000 146 30789.22 108.08 43625.80 88888.00 2010-05-26 00:57:25.000 146 30789.20 108.06 43625.77 53390.54 2010-05-26 00:57:26.000 146 30789.20 108.04 43625.78 88888.00 2010-05-26 00:57:27.000 146 30789.17 108.00 43625.78 88888.00 2010-05-26 00:57:28.000 146 30789.17 108.04 43625.84 88888.00 2010-05-26 00:57:29.000 146 30789.19 108.08 43625.79 88888.00 2010-05-26 00:57:30.000 146 30789.18 108.09 43625.80 53390.58 2010-05-26 00:57:31.000 146 30789.20 108.12 43625.77 88888.00 2010-05-26 00:57:32.000 146 30789.27 108.20 43625.68 88888.00 2010-05-26 00:57:33.000 146 30789.27 108.18 43625.62 88888.00 2010-05-26 00:57:34.000 146 30789.23 108.10 43625.70 88888.00 2010-05-26 00:57:35.000 146 30789.20 108.08 43625.79 53390.48 2010-05-26 00:57:36.000 146 30789.21 108.07 43625.79 88888.00 2010-05-26 00:57:37.000 146 30789.20 108.10 43625.79 88888.00 2010-05-26 00:57:38.000 146 30789.19 108.11 43625.81 88888.00 2010-05-26 00:57:39.000 146 30789.19 108.08 43625.83 88888.00 2010-05-26 00:57:40.000 146 30789.21 108.06 43625.83 53390.49 2010-05-26 00:57:41.000 146 30789.19 108.08 43625.76 88888.00 2010-05-26 00:57:42.000 146 30789.30 108.20 43625.64 88888.00 2010-05-26 00:57:43.000 146 30789.19 108.10 43625.68 88888.00 2010-05-26 00:57:44.000 146 30789.14 108.08 43625.76 88888.00 2010-05-26 00:57:45.000 146 30789.15 108.11 43625.80 53390.38 2010-05-26 00:57:46.000 146 30789.16 108.09 43625.84 88888.00 2010-05-26 00:57:47.000 146 30789.18 108.04 43625.86 88888.00 2010-05-26 00:57:48.000 146 30789.17 108.04 43625.86 88888.00 2010-05-26 00:57:49.000 146 30789.08 107.99 43625.84 88888.00 2010-05-26 00:57:50.000 146 30789.13 108.06 43625.86 53390.53 2010-05-26 00:57:51.000 146 30789.17 108.08 43625.80 88888.00 2010-05-26 00:57:52.000 146 30789.22 108.08 43625.79 88888.00 2010-05-26 00:57:53.000 146 30789.20 108.09 43625.80 88888.00 2010-05-26 00:57:54.000 146 30789.17 108.12 43625.77 88888.00 2010-05-26 00:57:55.000 146 30789.13 108.12 43625.76 53390.53 2010-05-26 00:57:56.000 146 30789.16 108.08 43625.78 88888.00 2010-05-26 00:57:57.000 146 30789.20 108.07 43625.75 88888.00 2010-05-26 00:57:58.000 146 30789.22 108.08 43625.76 88888.00 2010-05-26 00:57:59.000 146 30789.20 108.06 43625.76 88888.00 2010-05-26 00:58:00.000 146 30789.22 108.07 43625.75 53390.55 2010-05-26 00:58:01.000 146 30789.20 108.09 43625.76 88888.00 2010-05-26 00:58:02.000 146 30789.22 108.09 43625.74 88888.00 2010-05-26 00:58:03.000 146 30789.21 108.05 43625.74 88888.00 2010-05-26 00:58:04.000 146 30789.20 107.99 43625.72 88888.00 2010-05-26 00:58:05.000 146 30789.13 107.90 43625.73 53390.54 2010-05-26 00:58:06.000 146 30789.21 107.97 43625.71 88888.00 2010-05-26 00:58:07.000 146 30789.25 108.01 43625.69 88888.00 2010-05-26 00:58:08.000 146 30789.25 107.99 43625.65 88888.00 2010-05-26 00:58:09.000 146 30789.23 107.99 43625.66 88888.00 2010-05-26 00:58:10.000 146 30789.26 108.00 43625.71 53390.47 2010-05-26 00:58:11.000 146 30789.27 107.98 43625.75 88888.00 2010-05-26 00:58:12.000 146 30789.24 108.00 43625.69 88888.00 2010-05-26 00:58:13.000 146 30789.26 108.00 43625.67 88888.00 2010-05-26 00:58:14.000 146 30789.24 108.01 43625.65 88888.00 2010-05-26 00:58:15.000 146 30789.23 107.97 43625.59 53390.47 2010-05-26 00:58:16.000 146 30789.22 107.94 43625.64 88888.00 2010-05-26 00:58:17.000 146 30789.24 107.93 43625.65 88888.00 2010-05-26 00:58:18.000 146 30789.23 107.97 43625.65 88888.00 2010-05-26 00:58:19.000 146 30789.23 107.97 43625.65 88888.00 2010-05-26 00:58:20.000 146 30789.19 108.00 43625.71 53390.46 2010-05-26 00:58:21.000 146 30789.31 108.14 43625.60 88888.00 2010-05-26 00:58:22.000 146 30789.22 108.08 43625.57 88888.00 2010-05-26 00:58:23.000 146 30789.20 108.06 43625.72 88888.00 2010-05-26 00:58:24.000 146 30789.21 108.02 43625.73 88888.00 2010-05-26 00:58:25.000 146 30789.19 108.06 43625.72 53390.43 2010-05-26 00:58:26.000 146 30789.20 108.10 43625.72 88888.00 2010-05-26 00:58:27.000 146 30789.19 108.12 43625.76 88888.00 2010-05-26 00:58:28.000 146 30789.17 108.12 43625.74 88888.00 2010-05-26 00:58:29.000 146 30789.13 108.10 43625.77 88888.00 2010-05-26 00:58:30.000 146 30789.16 108.10 43625.78 53390.44 2010-05-26 00:58:31.000 146 30789.17 108.09 43625.73 88888.00 2010-05-26 00:58:32.000 146 30789.16 108.13 43625.69 88888.00 2010-05-26 00:58:33.000 146 30789.16 108.16 43625.71 88888.00 2010-05-26 00:58:34.000 146 30789.19 108.19 43625.71 88888.00 2010-05-26 00:58:35.000 146 30789.15 108.22 43625.74 53390.39 2010-05-26 00:58:36.000 146 30789.13 108.19 43625.74 88888.00 2010-05-26 00:58:37.000 146 30789.15 108.22 43625.72 88888.00 2010-05-26 00:58:38.000 146 30789.11 108.30 43625.75 88888.00 2010-05-26 00:58:39.000 146 30789.13 108.31 43625.75 88888.00 2010-05-26 00:58:40.000 146 30789.10 108.33 43625.73 53390.37 2010-05-26 00:58:41.000 146 30789.07 108.32 43625.75 88888.00 2010-05-26 00:58:42.000 146 30789.11 108.33 43625.69 88888.00 2010-05-26 00:58:43.000 146 30789.11 108.34 43625.66 88888.00 2010-05-26 00:58:44.000 146 30789.10 108.32 43625.67 88888.00 2010-05-26 00:58:45.000 146 30789.06 108.37 43625.69 53390.41 2010-05-26 00:58:46.000 146 30789.04 108.40 43625.64 88888.00 2010-05-26 00:58:47.000 146 30789.01 108.40 43625.66 88888.00 2010-05-26 00:58:48.000 146 30789.03 108.38 43625.63 88888.00 2010-05-26 00:58:49.000 146 30789.04 108.39 43625.63 88888.00 2010-05-26 00:58:50.000 146 30789.02 108.41 43625.59 53390.32 2010-05-26 00:58:51.000 146 30789.02 108.42 43625.59 88888.00 2010-05-26 00:58:52.000 146 30789.00 108.42 43625.59 88888.00 2010-05-26 00:58:53.000 146 30788.95 108.44 43625.61 88888.00 2010-05-26 00:58:54.000 146 30788.91 108.44 43625.56 88888.00 2010-05-26 00:58:55.000 146 30788.90 108.45 43625.57 53390.24 2010-05-26 00:58:56.000 146 30788.92 108.48 43625.59 88888.00 2010-05-26 00:58:57.000 146 30788.95 108.47 43625.59 88888.00 2010-05-26 00:58:58.000 146 30788.92 108.49 43625.54 88888.00 2010-05-26 00:58:59.000 146 30788.93 108.48 43625.52 88888.00 2010-05-26 00:59:00.000 146 30788.88 108.50 43625.51 53390.20 2010-05-26 00:59:01.000 146 30788.89 108.51 43625.56 88888.00 2010-05-26 00:59:02.000 146 30788.89 108.47 43625.59 88888.00 2010-05-26 00:59:03.000 146 30788.86 108.47 43625.55 88888.00 2010-05-26 00:59:04.000 146 30788.85 108.49 43625.55 88888.00 2010-05-26 00:59:05.000 146 30788.84 108.50 43625.59 53390.17 2010-05-26 00:59:06.000 146 30788.84 108.50 43625.60 88888.00 2010-05-26 00:59:07.000 146 30788.83 108.48 43625.53 88888.00 2010-05-26 00:59:08.000 146 30788.84 108.50 43625.53 88888.00 2010-05-26 00:59:09.000 146 30788.84 108.52 43625.51 88888.00 2010-05-26 00:59:10.000 146 30788.86 108.53 43625.44 53390.13 2010-05-26 00:59:11.000 146 30788.82 108.53 43625.49 88888.00 2010-05-26 00:59:12.000 146 30788.81 108.53 43625.55 88888.00 2010-05-26 00:59:13.000 146 30788.79 108.47 43625.56 88888.00 2010-05-26 00:59:14.000 146 30788.81 108.44 43625.53 88888.00 2010-05-26 00:59:15.000 146 30788.81 108.45 43625.52 53390.14 2010-05-26 00:59:16.000 146 30788.77 108.47 43625.50 88888.00 2010-05-26 00:59:17.000 146 30788.80 108.49 43625.50 88888.00 2010-05-26 00:59:18.000 146 30788.81 108.50 43625.52 88888.00 2010-05-26 00:59:19.000 146 30788.80 108.48 43625.49 88888.00 2010-05-26 00:59:20.000 146 30788.82 108.48 43625.47 53390.12 2010-05-26 00:59:21.000 146 30788.75 108.46 43625.54 88888.00 2010-05-26 00:59:22.000 146 30788.76 108.46 43625.60 88888.00 2010-05-26 00:59:23.000 146 30788.80 108.47 43625.50 88888.00 2010-05-26 00:59:24.000 146 30788.72 108.47 43625.51 88888.00 2010-05-26 00:59:25.000 146 30788.74 108.50 43625.49 53390.16 2010-05-26 00:59:26.000 146 30788.76 108.52 43625.48 88888.00 2010-05-26 00:59:27.000 146 30788.77 108.55 43625.47 88888.00 2010-05-26 00:59:28.000 146 30788.77 108.52 43625.50 88888.00 2010-05-26 00:59:29.000 146 30788.77 108.52 43625.52 88888.00 2010-05-26 00:59:30.000 146 30788.76 108.51 43625.48 53390.10 2010-05-26 00:59:31.000 146 30788.77 108.49 43625.45 88888.00 2010-05-26 00:59:32.000 146 30788.79 108.48 43625.42 88888.00 2010-05-26 00:59:33.000 146 30788.81 108.46 43625.49 88888.00 2010-05-26 00:59:34.000 146 30788.82 108.45 43625.52 88888.00 2010-05-26 00:59:35.000 146 30788.82 108.47 43625.52 53390.15 2010-05-26 00:59:36.000 146 30788.81 108.44 43625.43 88888.00 2010-05-26 00:59:37.000 146 30788.83 108.43 43625.44 88888.00 2010-05-26 00:59:38.000 146 30788.83 108.36 43625.46 88888.00 2010-05-26 00:59:39.000 146 30788.85 108.36 43625.46 88888.00 2010-05-26 00:59:40.000 146 30788.88 108.38 43625.47 53390.16 2010-05-26 00:59:41.000 146 30788.89 108.36 43625.54 88888.00 2010-05-26 00:59:42.000 146 30788.95 108.39 43625.55 88888.00 2010-05-26 00:59:43.000 146 30788.89 108.35 43625.59 88888.00 2010-05-26 00:59:44.000 146 30788.90 108.33 43625.58 88888.00 2010-05-26 00:59:45.000 146 30788.91 108.31 43625.59 53390.17 2010-05-26 00:59:46.000 146 30788.92 108.32 43625.58 88888.00 2010-05-26 00:59:47.000 146 30788.93 108.33 43625.52 88888.00 2010-05-26 00:59:48.000 146 30788.94 108.29 43625.57 88888.00 2010-05-26 00:59:49.000 146 30788.92 108.27 43625.53 88888.00 2010-05-26 00:59:50.000 146 30788.90 108.26 43625.50 53390.21 2010-05-26 00:59:51.000 146 30788.93 108.28 43625.51 88888.00 2010-05-26 00:59:52.000 146 30788.96 108.27 43625.56 88888.00 2010-05-26 00:59:53.000 146 30788.95 108.26 43625.55 88888.00 2010-05-26 00:59:54.000 146 30788.96 108.27 43625.51 88888.00 2010-05-26 00:59:55.000 146 30788.99 108.26 43625.52 53390.19 2010-05-26 00:59:56.000 146 30788.94 108.27 43625.54 88888.00 2010-05-26 00:59:57.000 146 30788.95 108.25 43625.54 88888.00 2010-05-26 00:59:58.000 146 30789.01 108.27 43625.61 88888.00 2010-05-26 00:59:59.000 146 30788.95 108.30 43625.64 88888.00 2010-05-26 01:00:00.000 146 30788.91 108.31 43625.65 53390.24 2010-05-26 01:00:01.000 146 30788.93 108.31 43625.64 88888.00 2010-05-26 01:00:02.000 146 30788.95 108.28 43625.62 88888.00 2010-05-26 01:00:03.000 146 30788.95 108.30 43625.64 88888.00 2010-05-26 01:00:04.000 146 30788.92 108.31 43625.60 88888.00 2010-05-26 01:00:05.000 146 30788.90 108.30 43625.61 53390.22 2010-05-26 01:00:06.000 146 30788.93 108.30 43625.63 88888.00 2010-05-26 01:00:07.000 146 30788.95 108.30 43625.65 88888.00 2010-05-26 01:00:08.000 146 30788.93 108.28 43625.62 88888.00 2010-05-26 01:00:09.000 146 30788.89 108.27 43625.58 88888.00 2010-05-26 01:00:10.000 146 30788.92 108.30 43625.54 53390.23 2010-05-26 01:00:11.000 146 30788.92 108.32 43625.58 88888.00 2010-05-26 01:00:12.000 146 30788.91 108.32 43625.66 88888.00 2010-05-26 01:00:13.000 146 30788.89 108.31 43625.65 88888.00 2010-05-26 01:00:14.000 146 30788.90 108.32 43625.63 88888.00 2010-05-26 01:00:15.000 146 30788.91 108.33 43625.68 53390.21 2010-05-26 01:00:16.000 146 30788.88 108.34 43625.67 88888.00 2010-05-26 01:00:17.000 146 30788.87 108.33 43625.67 88888.00 2010-05-26 01:00:18.000 146 30788.87 108.33 43625.65 88888.00 2010-05-26 01:00:19.000 146 30788.90 108.33 43625.63 88888.00 2010-05-26 01:00:20.000 146 30788.87 108.37 43625.64 53390.21 2010-05-26 01:00:21.000 146 30788.87 108.35 43625.63 88888.00 2010-05-26 01:00:22.000 146 30788.88 108.39 43625.66 88888.00 2010-05-26 01:00:23.000 146 30788.89 108.39 43625.63 88888.00 2010-05-26 01:00:24.000 146 30788.88 108.35 43625.65 88888.00 2010-05-26 01:00:25.000 146 30788.89 108.37 43625.66 53390.18 2010-05-26 01:00:26.000 146 30788.88 108.38 43625.64 88888.00 2010-05-26 01:00:27.000 146 30788.86 108.42 43625.64 88888.00 2010-05-26 01:00:28.000 146 30788.85 108.46 43625.64 88888.00 2010-05-26 01:00:29.000 146 30788.83 108.43 43625.64 88888.00 2010-05-26 01:00:30.000 146 30788.82 108.44 43625.64 53390.18 2010-05-26 01:00:31.000 146 30788.82 108.43 43625.62 88888.00 2010-05-26 01:00:32.000 146 30788.82 108.41 43625.67 88888.00 2010-05-26 01:00:33.000 146 30788.81 108.44 43625.67 88888.00 2010-05-26 01:00:34.000 146 30788.76 108.44 43625.64 88888.00 2010-05-26 01:00:35.000 146 30788.76 108.42 43625.62 53390.15 2010-05-26 01:00:36.000 146 30788.76 108.41 43625.60 88888.00 2010-05-26 01:00:37.000 146 30788.76 108.41 43625.58 88888.00 2010-05-26 01:00:38.000 146 30788.75 108.46 43625.63 88888.00 2010-05-26 01:00:39.000 146 30788.75 108.47 43625.67 88888.00 2010-05-26 01:00:40.000 146 30788.79 108.45 43625.66 53390.11 2010-05-26 01:00:41.000 146 30788.76 108.44 43625.68 88888.00 2010-05-26 01:00:42.000 146 30788.73 108.46 43625.64 88888.00 2010-05-26 01:00:43.000 146 30788.68 108.47 43625.66 88888.00 2010-05-26 01:00:44.000 146 30788.67 108.46 43625.67 88888.00 2010-05-26 01:00:45.000 146 30788.67 108.47 43625.62 53390.13 2010-05-26 01:00:46.000 146 30788.69 108.51 43625.65 88888.00 2010-05-26 01:00:47.000 146 30788.70 108.50 43625.65 88888.00 2010-05-26 01:00:48.000 146 30788.71 108.51 43625.65 88888.00 2010-05-26 01:00:49.000 146 30788.69 108.53 43625.67 88888.00 2010-05-26 01:00:50.000 146 30788.65 108.50 43625.65 53390.11 2010-05-26 01:00:51.000 146 30788.65 108.54 43625.63 88888.00 2010-05-26 01:00:52.000 146 30788.68 108.55 43625.57 88888.00 2010-05-26 01:00:53.000 146 30788.66 108.56 43625.56 88888.00 2010-05-26 01:00:54.000 146 30788.67 108.54 43625.54 88888.00 2010-05-26 01:00:55.000 146 30788.68 108.54 43625.55 53390.05 2010-05-26 01:00:56.000 146 30788.64 108.54 43625.54 88888.00 2010-05-26 01:00:57.000 146 30788.63 108.56 43625.53 88888.00 2010-05-26 01:00:58.000 146 30788.59 108.55 43625.59 88888.00 2010-05-26 01:00:59.000 146 30788.60 108.55 43625.62 88888.00 2010-05-26 01:01:00.000 146 30788.60 108.51 43625.58 53390.04 2010-05-26 01:01:01.000 146 30788.63 108.51 43625.55 88888.00 2010-05-26 01:01:02.000 146 30788.63 108.50 43625.51 88888.00 2010-05-26 01:01:03.000 146 30788.66 108.49 43625.56 88888.00 2010-05-26 01:01:04.000 146 30788.69 108.54 43625.55 88888.00 2010-05-26 01:01:05.000 146 30788.68 108.51 43625.57 53390.03 2010-05-26 01:01:06.000 146 30788.66 108.48 43625.60 88888.00 2010-05-26 01:01:07.000 146 30788.65 108.49 43625.61 88888.00 2010-05-26 01:01:08.000 146 30788.68 108.48 43625.63 88888.00 2010-05-26 01:01:09.000 146 30788.72 108.45 43625.61 88888.00 2010-05-26 01:01:10.000 146 30788.65 108.44 43625.60 53390.04 2010-05-26 01:01:11.000 146 30788.64 108.44 43625.59 88888.00 2010-05-26 01:01:12.000 146 30788.68 108.44 43625.62 88888.00 2010-05-26 01:01:13.000 146 30788.69 108.42 43625.58 88888.00 2010-05-26 01:01:14.000 146 30788.67 108.43 43625.59 88888.00 2010-05-26 01:01:15.000 146 30788.63 108.40 43625.57 53390.06 2010-05-26 01:01:16.000 146 30788.65 108.38 43625.55 88888.00 2010-05-26 01:01:17.000 146 30788.67 108.36 43625.50 88888.00 2010-05-26 01:01:18.000 146 30788.65 108.36 43625.51 88888.00 2010-05-26 01:01:19.000 146 30788.65 108.39 43625.55 88888.00 2010-05-26 01:01:20.000 146 30788.68 108.35 43625.57 53390.04 2010-05-26 01:01:21.000 146 30788.70 108.38 43625.50 88888.00 2010-05-26 01:01:22.000 146 30788.74 108.36 43625.53 88888.00 2010-05-26 01:01:23.000 146 30788.73 108.31 43625.52 88888.00 2010-05-26 01:01:24.000 146 30788.73 108.29 43625.50 88888.00 2010-05-26 01:01:25.000 146 30788.73 108.34 43625.50 53390.05 2010-05-26 01:01:26.000 146 30788.79 108.40 43625.49 88888.00 2010-05-26 01:01:27.000 146 30788.78 108.37 43625.49 88888.00 2010-05-26 01:01:28.000 146 30788.78 108.30 43625.54 88888.00 2010-05-26 01:01:29.000 146 30788.74 108.28 43625.55 88888.00 2010-05-26 01:01:30.000 146 30788.71 108.24 43625.54 53389.96 2010-05-26 01:01:31.000 146 30788.81 108.23 43625.46 88888.00 2010-05-26 01:01:32.000 146 30788.83 108.27 43625.36 88888.00 2010-05-26 01:01:33.000 146 30788.67 108.18 43625.47 88888.00 2010-05-26 01:01:34.000 146 30788.69 108.17 43625.55 88888.00 2010-05-26 01:01:35.000 146 30788.70 108.19 43625.60 53389.96 2010-05-26 01:01:36.000 146 30788.69 108.19 43625.58 88888.00 2010-05-26 01:01:37.000 146 30788.69 108.19 43625.61 88888.00 2010-05-26 01:01:38.000 146 30788.69 108.14 43625.56 88888.00 2010-05-26 01:01:39.000 146 30788.70 108.13 43625.54 88888.00 2010-05-26 01:01:40.000 146 30788.68 108.15 43625.58 53390.06 2010-05-26 01:01:41.000 146 30788.74 108.17 43625.51 88888.00 2010-05-26 01:01:42.000 146 30788.82 108.22 43625.40 88888.00 2010-05-26 01:01:43.000 146 30788.70 108.11 43625.50 88888.00 2010-05-26 01:01:44.000 146 30788.73 108.13 43625.55 88888.00 2010-05-26 01:01:45.000 146 30788.75 108.16 43625.55 53389.97 2010-05-26 01:01:46.000 146 30788.72 108.16 43625.56 88888.00 2010-05-26 01:01:47.000 146 30788.72 108.13 43625.58 88888.00 2010-05-26 01:01:48.000 146 30788.69 108.11 43625.56 88888.00 2010-05-26 01:01:49.000 146 30788.55 107.90 43625.62 88888.00 2010-05-26 01:01:50.000 146 30788.60 107.98 43625.68 53390.08 2010-05-26 01:01:51.000 146 30788.51 107.96 43625.73 88888.00 2010-05-26 01:01:52.000 146 30788.47 107.90 43625.73 88888.00 2010-05-26 01:01:53.000 146 30788.67 108.07 43625.71 88888.00 2010-05-26 01:01:54.000 146 30788.71 108.18 43625.68 88888.00 2010-05-26 01:01:55.000 146 30788.64 108.10 43625.70 53390.10 2010-05-26 01:01:56.000 146 30788.44 107.88 43625.79 88888.00 2010-05-26 01:01:57.000 146 30788.49 107.98 43625.73 88888.00 2010-05-26 01:01:58.000 146 30788.49 108.01 43625.71 88888.00 2010-05-26 01:01:59.000 146 30788.52 107.99 43625.68 88888.00 2010-05-26 01:02:00.000 146 30788.66 108.15 43625.63 53390.02 2010-05-26 01:02:01.000 146 30788.71 108.25 43625.63 88888.00 2010-05-26 01:02:02.000 146 30788.70 108.27 43625.61 88888.00 2010-05-26 01:02:03.000 146 30788.69 108.29 43625.60 88888.00 2010-05-26 01:02:04.000 146 30788.68 108.29 43625.61 88888.00 2010-05-26 01:02:05.000 146 30788.67 108.32 43625.64 53390.08 2010-05-26 01:02:06.000 146 30788.70 108.33 43625.59 88888.00 2010-05-26 01:02:07.000 146 30788.70 108.32 43625.57 88888.00 2010-05-26 01:02:08.000 146 30788.69 108.28 43625.54 88888.00 2010-05-26 01:02:09.000 146 30788.76 107.87 43625.06 88888.00 2010-05-26 01:02:10.000 146 30788.74 108.14 43625.14 53390.07 2010-05-26 01:02:11.000 146 30788.70 108.31 43625.41 88888.00 2010-05-26 01:02:12.000 146 30788.70 108.36 43625.49 88888.00 2010-05-26 01:02:13.000 146 30788.67 108.38 43625.55 88888.00 2010-05-26 01:02:14.000 146 30788.65 108.39 43625.57 88888.00 2010-05-26 01:02:15.000 146 30788.63 108.43 43625.56 53390.00 2010-05-26 01:02:16.000 146 30788.62 108.38 43625.53 88888.00 2010-05-26 01:02:17.000 146 30788.62 108.35 43625.52 88888.00 2010-05-26 01:02:18.000 146 30788.66 108.36 43625.53 88888.00 2010-05-26 01:02:19.000 146 30788.65 108.35 43625.49 88888.00 2010-05-26 01:02:20.000 146 30788.63 108.35 43625.51 53390.02 2010-05-26 01:02:21.000 146 30788.64 108.40 43625.55 88888.00 2010-05-26 01:02:22.000 146 30788.59 108.44 43625.55 88888.00 2010-05-26 01:02:23.000 146 30788.59 108.46 43625.51 88888.00 2010-05-26 01:02:24.000 146 30788.62 108.48 43625.54 88888.00 2010-05-26 01:02:25.000 146 30788.61 108.50 43625.57 53390.01 2010-05-26 01:02:26.000 146 30788.59 108.49 43625.51 88888.00 2010-05-26 01:02:27.000 146 30788.57 108.52 43625.54 88888.00 2010-05-26 01:02:28.000 146 30788.61 108.53 43625.55 88888.00 2010-05-26 01:02:29.000 146 30788.63 108.57 43625.53 88888.00 2010-05-26 01:02:30.000 146 30788.62 108.59 43625.52 53390.01 2010-05-26 01:02:31.000 146 30788.60 108.57 43625.54 88888.00 2010-05-26 01:02:32.000 146 30788.62 108.61 43625.52 88888.00 2010-05-26 01:02:33.000 146 30788.62 108.59 43625.51 88888.00 2010-05-26 01:02:34.000 146 30788.57 108.58 43625.52 88888.00 2010-05-26 01:02:35.000 146 30788.55 108.62 43625.57 53389.98 2010-05-26 01:02:36.000 146 30788.63 108.53 43625.47 88888.00 2010-05-26 01:02:37.000 146 30788.58 108.60 43625.45 88888.00 2010-05-26 01:02:38.000 146 30788.56 108.60 43625.54 88888.00 2010-05-26 01:02:39.000 146 30788.56 108.63 43625.57 88888.00 2010-05-26 01:02:40.000 146 30788.52 108.68 43625.55 53389.91 2010-05-26 01:02:41.000 146 30788.60 108.73 43625.51 88888.00 2010-05-26 01:02:42.000 146 30788.61 108.73 43625.47 88888.00 2010-05-26 01:02:43.000 146 30788.53 108.69 43625.54 88888.00 2010-05-26 01:02:44.000 146 30788.51 108.64 43625.52 88888.00 2010-05-26 01:02:45.000 146 30788.48 108.66 43625.51 53389.90 2010-05-26 01:02:46.000 146 30788.49 108.71 43625.54 88888.00 2010-05-26 01:02:47.000 146 30788.49 108.71 43625.55 88888.00 2010-05-26 01:02:48.000 146 30788.48 108.70 43625.56 88888.00 2010-05-26 01:02:49.000 146 30788.46 108.69 43625.57 88888.00 2010-05-26 01:02:50.000 146 30788.30 108.51 43625.61 53389.89 2010-05-26 01:02:51.000 146 30788.31 108.52 43625.56 88888.00 2010-05-26 01:02:52.000 146 30788.61 108.84 43625.42 88888.00 2010-05-26 01:02:53.000 146 30788.72 108.96 43625.38 88888.00 2010-05-26 01:02:54.000 146 30788.64 108.87 43625.41 88888.00 2010-05-26 01:02:55.000 146 30788.35 108.53 43625.52 53389.92 2010-05-26 01:02:56.000 146 30788.28 108.49 43625.58 88888.00 2010-05-26 01:02:57.000 146 30788.40 108.68 43625.52 88888.00 2010-05-26 01:02:58.000 146 30788.67 108.95 43625.42 88888.00 2010-05-26 01:02:59.000 146 30788.65 108.94 43625.39 88888.00 2010-05-26 01:03:00.000 146 30788.42 108.72 43625.47 53389.90 2010-05-26 01:03:01.000 146 30788.20 108.46 43625.55 88888.00 2010-05-26 01:03:02.000 146 30788.24 108.48 43625.55 88888.00 2010-05-26 01:03:03.000 146 30788.52 108.81 43625.45 88888.00 2010-05-26 01:03:04.000 146 30788.69 108.97 43625.39 88888.00 2010-05-26 01:03:05.000 146 30788.63 108.93 43625.45 53389.83 2010-05-26 01:03:06.000 146 30788.48 108.80 43625.51 88888.00 2010-05-26 01:03:07.000 146 30788.45 108.73 43625.48 88888.00 2010-05-26 01:03:08.000 146 30788.46 108.71 43625.50 88888.00 2010-05-26 01:03:09.000 146 30788.45 108.74 43625.46 88888.00 2010-05-26 01:03:10.000 146 30788.46 108.74 43625.45 53389.85 2010-05-26 01:03:11.000 146 30788.46 108.73 43625.48 88888.00 2010-05-26 01:03:12.000 146 30788.49 108.75 43625.46 88888.00 2010-05-26 01:03:13.000 146 30788.48 108.74 43625.43 88888.00 2010-05-26 01:03:14.000 146 30788.46 108.75 43625.42 88888.00 2010-05-26 01:03:15.000 146 30788.45 108.75 43625.43 53389.83 2010-05-26 01:03:16.000 146 30788.44 108.74 43625.42 88888.00 2010-05-26 01:03:17.000 146 30788.44 108.78 43625.38 88888.00 2010-05-26 01:03:18.000 146 30788.46 108.78 43625.37 88888.00 2010-05-26 01:03:19.000 146 30788.48 108.72 43625.31 88888.00 2010-05-26 01:03:20.000 146 30788.44 108.72 43625.36 53389.83 2010-05-26 01:03:21.000 146 30788.48 108.73 43625.36 88888.00 2010-05-26 01:03:22.000 146 30788.54 108.80 43625.25 88888.00 2010-05-26 01:03:23.000 146 30788.46 108.73 43625.33 88888.00 2010-05-26 01:03:24.000 146 30788.43 108.74 43625.39 88888.00 2010-05-26 01:03:25.000 146 30788.42 108.74 43625.37 53389.75 2010-05-26 01:03:26.000 146 30788.44 108.71 43625.26 88888.00 2010-05-26 01:03:27.000 146 30788.38 108.75 43625.32 88888.00 2010-05-26 01:03:28.000 146 30788.34 108.75 43625.37 88888.00 2010-05-26 01:03:29.000 146 30788.40 108.74 43625.40 88888.00 2010-05-26 01:03:30.000 146 30788.41 108.76 43625.40 53389.78 2010-05-26 01:03:31.000 146 30788.38 108.78 43625.40 88888.00 2010-05-26 01:03:32.000 146 30788.40 108.76 43625.38 88888.00 2010-05-26 01:03:33.000 146 30788.41 108.76 43625.41 88888.00 2010-05-26 01:03:34.000 146 30788.38 108.72 43625.39 88888.00 2010-05-26 01:03:35.000 146 30788.41 108.71 43625.36 53389.78 2010-05-26 01:03:36.000 146 30788.42 108.70 43625.37 88888.00 2010-05-26 01:03:37.000 146 30788.41 108.70 43625.39 88888.00 2010-05-26 01:03:38.000 146 30788.41 108.73 43625.42 88888.00 2010-05-26 01:03:39.000 146 30788.41 108.71 43625.40 88888.00 2010-05-26 01:03:40.000 146 30788.40 108.71 43625.40 53389.78 2010-05-26 01:03:41.000 146 30788.38 108.77 43625.42 88888.00 2010-05-26 01:03:42.000 146 30788.38 108.83 43625.45 88888.00 2010-05-26 01:03:43.000 146 30788.38 108.79 43625.48 88888.00 2010-05-26 01:03:44.000 146 30788.36 108.75 43625.49 88888.00 2010-05-26 01:03:45.000 146 30788.40 108.79 43625.41 53389.77 2010-05-26 01:03:46.000 146 30788.37 108.77 43625.34 88888.00 2010-05-26 01:03:47.000 146 30788.34 108.80 43625.32 88888.00 2010-05-26 01:03:48.000 146 30788.32 108.83 43625.32 88888.00 2010-05-26 01:03:49.000 146 30788.19 108.66 43625.40 88888.00 2010-05-26 01:03:50.000 146 30788.08 108.50 43625.45 53389.72 2010-05-26 01:03:51.000 146 30788.11 108.62 43625.49 88888.00 2010-05-26 01:03:52.000 146 30788.42 108.99 43625.41 88888.00 2010-05-26 01:03:53.000 146 30788.51 109.05 43625.34 88888.00 2010-05-26 01:03:54.000 146 30788.32 108.87 43625.39 88888.00 2010-05-26 01:03:55.000 146 30788.10 108.67 43625.41 53389.86 2010-05-26 01:03:56.000 146 30788.10 108.65 43625.36 88888.00 2010-05-26 01:03:57.000 146 30788.37 108.93 43625.24 88888.00 2010-05-26 01:03:58.000 146 30788.50 109.08 43625.23 88888.00 2010-05-26 01:03:59.000 146 30788.45 109.04 43625.26 88888.00 2010-05-26 01:04:00.000 146 30788.15 108.72 43625.40 53389.71 2010-05-26 01:04:01.000 146 30788.09 108.68 43625.49 88888.00 2010-05-26 01:04:02.000 146 30788.21 108.79 43625.43 88888.00 2010-05-26 01:04:03.000 146 30788.49 109.07 43625.25 88888.00 2010-05-26 01:04:04.000 146 30788.51 109.11 43625.22 88888.00 2010-05-26 01:04:05.000 146 30788.36 108.97 43625.34 53389.68 2010-05-26 01:04:06.000 146 30788.26 108.88 43625.39 88888.00 2010-05-26 01:04:07.000 146 30788.23 108.86 43625.38 88888.00 2010-05-26 01:04:08.000 146 30788.22 108.88 43625.42 88888.00 2010-05-26 01:04:09.000 146 30788.24 108.88 43625.32 88888.00 2010-05-26 01:04:10.000 146 30788.24 108.88 43625.35 53389.67 2010-05-26 01:04:11.000 146 30788.20 108.93 43625.38 88888.00 2010-05-26 01:04:12.000 146 30788.23 108.94 43625.37 88888.00 2010-05-26 01:04:13.000 146 30788.20 108.95 43625.35 88888.00 2010-05-26 01:04:14.000 146 30788.19 108.94 43625.35 88888.00 2010-05-26 01:04:15.000 146 30788.19 108.95 43625.34 53389.62 2010-05-26 01:04:16.000 146 30788.17 108.99 43625.30 88888.00 2010-05-26 01:04:17.000 146 30788.15 108.97 43625.30 88888.00 2010-05-26 01:04:18.000 146 30788.15 108.97 43625.31 88888.00 2010-05-26 01:04:19.000 146 30788.14 108.98 43625.29 88888.00 2010-05-26 01:04:20.000 146 30788.15 108.97 43625.26 53389.61 2010-05-26 01:04:21.000 146 30788.14 109.03 43625.27 88888.00 2010-05-26 01:04:22.000 146 30788.16 109.03 43625.28 88888.00 2010-05-26 01:04:23.000 146 30788.14 109.03 43625.29 88888.00 2010-05-26 01:04:24.000 146 30788.12 108.98 43625.26 88888.00 2010-05-26 01:04:25.000 146 30788.10 108.99 43625.27 53389.58 2010-05-26 01:04:26.000 146 30788.07 109.02 43625.27 88888.00 2010-05-26 01:04:27.000 146 30788.08 109.00 43625.24 88888.00 2010-05-26 01:04:28.000 146 30788.08 109.01 43625.22 88888.00 2010-05-26 01:04:29.000 146 30788.10 109.03 43625.22 88888.00 2010-05-26 01:04:30.000 146 30788.08 109.04 43625.17 53389.55 2010-05-26 01:04:31.000 146 30788.04 109.01 43625.18 88888.00 2010-05-26 01:04:32.000 146 30788.07 109.02 43625.21 88888.00 2010-05-26 01:04:33.000 146 30788.09 109.03 43625.20 88888.00 2010-05-26 01:04:34.000 146 30788.09 109.02 43625.23 88888.00 2010-05-26 01:04:35.000 146 30788.07 109.02 43625.21 53389.51 2010-05-26 01:04:36.000 146 30788.06 109.04 43625.23 88888.00 2010-05-26 01:04:37.000 146 30788.07 109.05 43625.25 88888.00 2010-05-26 01:04:38.000 146 30788.05 109.09 43625.26 88888.00 2010-05-26 01:04:39.000 146 30788.03 109.08 43625.27 88888.00 2010-05-26 01:04:40.000 146 30788.04 109.08 43625.27 53389.49 2010-05-26 01:04:41.000 146 30788.03 109.05 43625.20 88888.00 2010-05-26 01:04:42.000 146 30788.05 109.03 43625.25 88888.00 2010-05-26 01:04:43.000 146 30788.07 109.01 43625.26 88888.00 2010-05-26 01:04:44.000 146 30788.04 109.01 43625.25 88888.00 2010-05-26 01:04:45.000 146 30788.01 109.04 43625.20 53389.47 2010-05-26 01:04:46.000 146 30788.03 109.05 43625.20 88888.00 2010-05-26 01:04:47.000 146 30788.02 109.05 43625.24 88888.00 2010-05-26 01:04:48.000 146 30787.96 108.97 43625.26 88888.00 2010-05-26 01:04:49.000 146 30787.80 108.80 43625.32 88888.00 2010-05-26 01:04:50.000 146 30787.76 108.82 43625.36 53389.44 2010-05-26 01:04:51.000 146 30787.76 108.85 43625.31 88888.00 2010-05-26 01:04:52.000 146 30787.82 108.87 43625.34 88888.00 2010-05-26 01:04:53.000 146 30787.95 109.03 43625.27 88888.00 2010-05-26 01:04:54.000 146 30787.97 109.04 43625.23 88888.00 2010-05-26 01:04:55.000 146 30787.97 109.00 43625.24 53389.37 2010-05-26 01:04:56.000 146 30787.94 109.02 43625.19 88888.00 2010-05-26 01:04:57.000 146 30787.93 109.04 43625.19 88888.00 2010-05-26 01:04:58.000 146 30787.94 109.02 43625.21 88888.00 2010-05-26 01:04:59.000 146 30787.97 109.05 43625.22 88888.00 2010-05-26 01:05:00.000 146 30787.97 109.06 43625.22 53389.40 2010-05-26 01:05:01.000 146 30787.96 109.01 43625.22 88888.00 2010-05-26 01:05:02.000 146 30787.96 109.00 43625.18 88888.00 2010-05-26 01:05:03.000 146 30787.95 109.02 43625.21 88888.00 2010-05-26 01:05:04.000 146 30787.92 108.99 43625.25 88888.00 2010-05-26 01:05:05.000 146 30787.98 109.05 43625.16 53389.35 2010-05-26 01:05:06.000 146 30787.97 109.05 43625.16 88888.00 2010-05-26 01:05:07.000 146 30787.91 109.06 43625.23 88888.00 2010-05-26 01:05:08.000 146 30787.94 109.07 43625.24 88888.00 2010-05-26 01:05:09.000 146 30787.96 109.05 43625.24 88888.00 2010-05-26 01:05:10.000 146 30787.98 109.02 43625.20 53389.35 2010-05-26 01:05:11.000 146 30787.99 109.02 43625.22 88888.00 2010-05-26 01:05:12.000 146 30787.96 109.01 43625.18 88888.00 2010-05-26 01:05:13.000 146 30787.93 109.03 43625.20 88888.00 2010-05-26 01:05:14.000 146 30787.96 109.02 43625.20 88888.00 2010-05-26 01:05:15.000 146 30787.94 108.98 43625.17 53389.34 2010-05-26 01:05:16.000 146 30787.95 109.00 43625.15 88888.00 2010-05-26 01:05:17.000 146 30787.94 109.00 43625.14 88888.00 2010-05-26 01:05:18.000 146 30787.95 109.02 43625.14 88888.00 2010-05-26 01:05:19.000 146 30787.96 109.03 43625.19 88888.00 2010-05-26 01:05:20.000 146 30787.94 109.04 43625.16 53389.33 2010-05-26 01:05:21.000 146 30787.97 109.03 43625.12 88888.00 2010-05-26 01:05:22.000 146 30788.01 109.06 43625.15 88888.00 2010-05-26 01:05:23.000 146 30787.95 109.09 43625.16 88888.00 2010-05-26 01:05:24.000 146 30787.93 109.06 43625.15 88888.00 2010-05-26 01:05:25.000 146 30787.97 109.03 43625.09 53389.33 2010-05-26 01:05:26.000 146 30787.97 109.04 43625.11 88888.00 2010-05-26 01:05:27.000 146 30787.99 109.03 43625.08 88888.00 2010-05-26 01:05:28.000 146 30787.98 109.03 43625.07 88888.00 2010-05-26 01:05:29.000 146 30787.94 109.05 43625.13 88888.00 2010-05-26 01:05:30.000 146 30787.96 109.04 43625.17 53389.32 2010-05-26 01:05:31.000 146 30787.95 109.00 43625.15 88888.00 2010-05-26 01:05:32.000 146 30787.93 109.01 43625.14 88888.00 2010-05-26 01:05:33.000 146 30787.94 109.02 43625.18 88888.00 2010-05-26 01:05:34.000 146 30787.94 109.03 43625.19 88888.00 2010-05-26 01:05:35.000 146 30787.93 109.03 43625.22 53389.30 2010-05-26 01:05:36.000 146 30787.93 109.02 43625.22 88888.00 2010-05-26 01:05:37.000 146 30787.89 108.97 43625.29 88888.00 2010-05-26 01:05:38.000 146 30787.86 108.95 43625.38 88888.00 2010-05-26 01:05:39.000 146 30787.89 109.01 43625.26 88888.00 2010-05-26 01:05:40.000 146 30787.90 109.00 43625.18 53389.31 2010-05-26 01:05:41.000 146 30787.93 109.02 43625.18 88888.00 2010-05-26 01:05:42.000 146 30787.96 109.00 43625.18 88888.00 2010-05-26 01:05:43.000 146 30787.93 109.00 43625.18 88888.00 2010-05-26 01:05:44.000 146 30787.93 109.02 43625.21 88888.00 2010-05-26 01:05:45.000 146 30787.96 109.02 43625.21 53389.31 2010-05-26 01:05:46.000 146 30787.97 109.06 43625.23 88888.00 2010-05-26 01:05:47.000 146 30787.93 109.04 43625.18 88888.00 2010-05-26 01:05:48.000 146 30787.88 109.04 43625.21 88888.00 2010-05-26 01:05:49.000 146 30787.76 109.00 43625.28 88888.00 2010-05-26 01:05:50.000 146 30787.73 109.01 43625.29 53389.29 2010-05-26 01:05:51.000 146 30787.77 109.02 43625.21 88888.00 2010-05-26 01:05:52.000 146 30787.80 109.02 43625.17 88888.00 2010-05-26 01:05:53.000 146 30787.87 109.05 43625.07 88888.00 2010-05-26 01:05:54.000 146 30787.87 109.11 43625.09 88888.00 2010-05-26 01:05:55.000 146 30787.81 109.06 43625.18 53389.21 2010-05-26 01:05:56.000 146 30787.73 109.00 43625.22 88888.00 2010-05-26 01:05:57.000 146 30787.73 108.96 43625.15 88888.00 2010-05-26 01:05:58.000 146 30787.73 108.93 43625.12 88888.00 2010-05-26 01:05:59.000 146 30787.79 108.96 43625.12 88888.00 2010-05-26 01:06:00.000 146 30787.83 108.94 43625.00 53389.24 2010-05-26 01:06:01.000 146 30787.86 108.97 43625.04 88888.00 2010-05-26 01:06:02.000 146 30787.86 108.96 43625.06 88888.00 2010-05-26 01:06:03.000 146 30787.83 109.01 43625.05 88888.00 2010-05-26 01:06:04.000 146 30787.81 109.01 43625.08 88888.00 2010-05-26 01:06:05.000 146 30787.81 109.01 43625.07 53389.18 2010-05-26 01:06:06.000 146 30787.81 109.01 43625.07 88888.00 2010-05-26 01:06:07.000 146 30787.79 108.99 43625.06 88888.00 2010-05-26 01:06:08.000 146 30787.79 108.99 43625.06 88888.00 2010-05-26 01:06:09.000 146 30787.81 108.98 43625.05 88888.00 2010-05-26 01:06:10.000 146 30787.83 108.98 43625.04 53389.14 2010-05-26 01:06:11.000 146 30787.82 108.95 43625.01 88888.00 2010-05-26 01:06:12.000 146 30787.78 108.94 43625.02 88888.00 2010-05-26 01:06:13.000 146 30787.76 108.95 43625.04 88888.00 2010-05-26 01:06:14.000 146 30787.71 108.93 43625.08 88888.00 2010-05-26 01:06:15.000 146 30787.73 108.86 43625.04 53389.10 2010-05-26 01:06:16.000 146 30787.75 108.89 43625.00 88888.00 2010-05-26 01:06:17.000 146 30787.74 108.94 43624.96 88888.00 2010-05-26 01:06:18.000 146 30787.73 108.98 43624.96 88888.00 2010-05-26 01:06:19.000 146 30787.75 108.97 43625.00 88888.00 2010-05-26 01:06:20.000 146 30787.75 108.93 43625.02 53389.09 2010-05-26 01:06:21.000 146 30787.76 108.91 43624.99 88888.00 2010-05-26 01:06:22.000 146 30787.74 108.91 43624.96 88888.00 2010-05-26 01:06:23.000 146 30787.70 108.88 43625.00 88888.00 2010-05-26 01:06:24.000 146 30787.70 108.88 43625.02 88888.00 2010-05-26 01:06:25.000 146 30787.70 108.88 43625.05 53389.08 2010-05-26 01:06:26.000 146 30787.68 108.87 43625.04 88888.00 2010-05-26 01:06:27.000 146 30787.67 108.88 43625.04 88888.00 2010-05-26 01:06:28.000 146 30787.64 108.92 43625.05 88888.00 2010-05-26 01:06:29.000 146 30787.67 108.96 43625.02 88888.00 2010-05-26 01:06:30.000 146 30787.65 108.97 43625.00 53389.04 2010-05-26 01:06:31.000 146 30787.61 108.94 43624.97 88888.00 2010-05-26 01:06:32.000 146 30787.63 108.90 43624.98 88888.00 2010-05-26 01:06:33.000 146 30787.61 108.89 43625.02 88888.00 2010-05-26 01:06:34.000 146 30787.57 108.90 43625.04 88888.00 2010-05-26 01:06:35.000 146 30787.58 108.89 43625.02 53389.05 2010-05-26 01:06:36.000 146 30787.57 108.88 43625.01 88888.00 2010-05-26 01:06:37.000 146 30787.55 108.86 43625.03 88888.00 2010-05-26 01:06:38.000 146 30787.58 108.82 43624.94 88888.00 2010-05-26 01:06:39.000 146 30787.58 108.80 43624.93 88888.00 2010-05-26 01:06:40.000 146 30787.61 108.79 43624.96 53389.01 2010-05-26 01:06:41.000 146 30787.61 108.76 43624.95 88888.00 2010-05-26 01:06:42.000 146 30787.64 108.73 43624.99 88888.00 2010-05-26 01:06:43.000 146 30787.63 108.72 43624.97 88888.00 2010-05-26 01:06:44.000 146 30787.63 108.77 43624.99 88888.00 2010-05-26 01:06:45.000 146 30787.63 108.80 43625.02 53389.01 2010-05-26 01:06:46.000 146 30787.54 108.73 43625.08 88888.00 2010-05-26 01:06:47.000 146 30787.49 108.70 43625.18 88888.00 2010-05-26 01:06:48.000 146 30787.62 108.77 43625.07 88888.00 2010-05-26 01:06:49.000 146 30787.63 108.75 43625.02 88888.00 2010-05-26 01:06:50.000 146 30787.51 108.72 43625.11 53389.05 2010-05-26 01:06:51.000 146 30787.50 108.68 43625.09 88888.00 2010-05-26 01:06:52.000 146 30787.68 108.69 43624.90 88888.00 2010-05-26 01:06:53.000 146 30787.74 108.75 43624.83 88888.00 2010-05-26 01:06:54.000 146 30787.65 108.74 43624.86 88888.00 2010-05-26 01:06:55.000 146 30787.47 108.66 43625.04 53388.95 2010-05-26 01:06:56.000 146 30787.45 108.65 43625.07 88888.00 2010-05-26 01:06:57.000 146 30787.56 108.69 43625.01 88888.00 2010-05-26 01:06:58.000 146 30787.69 108.74 43624.85 88888.00 2010-05-26 01:06:59.000 146 30787.68 108.74 43624.83 88888.00 2010-05-26 01:07:00.000 146 30787.59 108.70 43624.92 53388.97 2010-05-26 01:07:01.000 146 30787.42 108.63 43625.03 88888.00 2010-05-26 01:07:02.000 146 30787.46 108.63 43625.09 88888.00 2010-05-26 01:07:03.000 146 30787.62 108.71 43624.90 88888.00 2010-05-26 01:07:04.000 146 30787.68 108.72 43624.78 88888.00 2010-05-26 01:07:05.000 146 30787.66 108.70 43624.86 53388.97 2010-05-26 01:07:06.000 146 30787.58 108.66 43624.98 88888.00 2010-05-26 01:07:07.000 146 30787.61 108.66 43625.01 88888.00 2010-05-26 01:07:08.000 146 30787.60 108.63 43625.03 88888.00 2010-05-26 01:07:09.000 146 30787.60 108.63 43625.04 88888.00 2010-05-26 01:07:10.000 146 30787.58 108.61 43625.04 53388.97 2010-05-26 01:07:11.000 146 30787.57 108.65 43625.05 88888.00 2010-05-26 01:07:12.000 146 30787.57 108.65 43625.04 88888.00 2010-05-26 01:07:13.000 146 30787.60 108.60 43625.03 88888.00 2010-05-26 01:07:14.000 146 30787.60 108.56 43624.98 88888.00 2010-05-26 01:07:15.000 146 30787.60 108.55 43625.00 53388.98 2010-05-26 01:07:16.000 146 30787.57 108.58 43625.00 88888.00 2010-05-26 01:07:17.000 146 30787.56 108.58 43624.95 88888.00 2010-05-26 01:07:18.000 146 30787.56 108.61 43624.97 88888.00 2010-05-26 01:07:19.000 146 30787.58 108.62 43624.97 88888.00 2010-05-26 01:07:20.000 146 30787.58 108.63 43624.98 53388.93 2010-05-26 01:07:21.000 146 30787.58 108.63 43625.00 88888.00 2010-05-26 01:07:22.000 146 30787.60 108.59 43625.02 88888.00 2010-05-26 01:07:23.000 146 30787.58 108.55 43625.07 88888.00 2010-05-26 01:07:24.000 146 30787.55 108.49 43625.09 88888.00 2010-05-26 01:07:25.000 146 30787.54 108.51 43625.02 53388.94 2010-05-26 01:07:26.000 146 30787.56 108.56 43625.04 88888.00 2010-05-26 01:07:27.000 146 30787.56 108.56 43625.02 88888.00 2010-05-26 01:07:28.000 146 30787.53 108.52 43625.00 88888.00 2010-05-26 01:07:29.000 146 30787.55 108.50 43625.06 88888.00 2010-05-26 01:07:30.000 146 30787.57 108.50 43625.06 53388.93 2010-05-26 01:07:31.000 146 30787.59 108.53 43625.04 88888.00 2010-05-26 01:07:32.000 146 30787.57 108.51 43624.99 88888.00 2010-05-26 01:07:33.000 146 30787.56 108.50 43624.99 88888.00 2010-05-26 01:07:34.000 146 30787.59 108.49 43625.05 88888.00 2010-05-26 01:07:35.000 146 30787.60 108.50 43625.05 53388.92 2010-05-26 01:07:36.000 146 30787.61 108.50 43625.02 88888.00 2010-05-26 01:07:37.000 146 30787.62 108.49 43625.01 88888.00 2010-05-26 01:07:38.000 146 30787.60 108.50 43625.04 88888.00 2010-05-26 01:07:39.000 146 30787.60 108.52 43625.09 88888.00 2010-05-26 01:07:40.000 146 30787.61 108.51 43625.04 53388.92 2010-05-26 01:07:41.000 146 30787.58 108.52 43624.95 88888.00 2010-05-26 01:07:42.000 146 30787.57 108.53 43624.95 88888.00 2010-05-26 01:07:43.000 146 30787.56 108.51 43624.98 88888.00 2010-05-26 01:07:44.000 146 30787.58 108.45 43625.00 88888.00 2010-05-26 01:07:45.000 146 30787.59 108.45 43624.96 53388.93 2010-05-26 01:07:46.000 146 30787.59 108.47 43624.96 88888.00 2010-05-26 01:07:47.000 146 30787.62 108.46 43624.96 88888.00 2010-05-26 01:07:48.000 146 30787.60 108.44 43624.99 88888.00 2010-05-26 01:07:49.000 146 30787.55 108.41 43625.07 88888.00 2010-05-26 01:07:50.000 146 30787.50 108.35 43625.11 53388.92 2010-05-26 01:07:51.000 146 30787.60 108.40 43625.01 88888.00 2010-05-26 01:07:52.000 146 30787.71 108.49 43624.88 88888.00 2010-05-26 01:07:53.000 146 30787.72 108.50 43624.92 88888.00 2010-05-26 01:07:54.000 146 30787.58 108.47 43625.04 88888.00 2010-05-26 01:07:55.000 146 30787.47 108.42 43625.15 53388.88 2010-05-26 01:07:56.000 146 30787.60 108.52 43625.00 88888.00 2010-05-26 01:07:57.000 146 30787.65 108.45 43624.86 88888.00 2010-05-26 01:07:58.000 146 30787.71 108.45 43624.89 88888.00 2010-05-26 01:07:59.000 146 30787.69 108.43 43624.92 88888.00 2010-05-26 01:08:00.000 146 30787.55 108.34 43625.08 53388.88 2010-05-26 01:08:01.000 146 30787.51 108.38 43625.11 88888.00 2010-05-26 01:08:02.000 146 30787.56 108.44 43625.02 88888.00 2010-05-26 01:08:03.000 146 30787.68 108.49 43624.89 88888.00 2010-05-26 01:08:04.000 146 30787.67 108.48 43624.87 88888.00 2010-05-26 01:08:05.000 146 30787.60 108.47 43624.94 53388.89 2010-05-26 01:08:06.000 146 30787.54 108.44 43624.95 88888.00 2010-05-26 01:08:07.000 146 30787.59 108.45 43624.94 88888.00 2010-05-26 01:08:08.000 146 30787.59 108.46 43624.95 88888.00 2010-05-26 01:08:09.000 146 30787.58 108.46 43624.96 88888.00 2010-05-26 01:08:10.000 146 30787.58 108.48 43624.96 53388.91 2010-05-26 01:08:11.000 146 30787.59 108.49 43625.04 88888.00 2010-05-26 01:08:12.000 146 30787.60 108.51 43625.05 88888.00 2010-05-26 01:08:13.000 146 30787.56 108.51 43625.03 88888.00 2010-05-26 01:08:14.000 146 30787.53 108.47 43625.04 88888.00 2010-05-26 01:08:15.000 146 30787.53 108.51 43625.00 53388.89 2010-05-26 01:08:16.000 146 30787.54 108.54 43624.96 88888.00 2010-05-26 01:08:17.000 146 30787.54 108.57 43624.96 88888.00 2010-05-26 01:08:18.000 146 30787.53 108.54 43624.95 88888.00 2010-05-26 01:08:19.000 146 30787.55 108.48 43624.94 88888.00 2010-05-26 01:08:20.000 146 30787.56 108.48 43624.96 53388.87 2010-05-26 01:08:21.000 146 30787.55 108.51 43624.98 88888.00 2010-05-26 01:08:22.000 146 30787.55 108.55 43624.98 88888.00 2010-05-26 01:08:23.000 146 30787.57 108.55 43624.97 88888.00 2010-05-26 01:08:24.000 146 30787.56 108.52 43625.01 88888.00 2010-05-26 01:08:25.000 146 30787.55 108.51 43624.99 53388.85 2010-05-26 01:08:26.000 146 30787.56 108.52 43624.99 88888.00 2010-05-26 01:08:27.000 146 30787.56 108.51 43624.95 88888.00 2010-05-26 01:08:28.000 146 30787.57 108.50 43624.92 88888.00 2010-05-26 01:08:29.000 146 30787.57 108.45 43624.95 88888.00 2010-05-26 01:08:30.000 146 30787.56 108.44 43624.95 53388.84 2010-05-26 01:08:31.000 146 30787.55 108.43 43624.94 88888.00 2010-05-26 01:08:32.000 146 30787.57 108.47 43624.97 88888.00 2010-05-26 01:08:33.000 146 30787.53 108.45 43624.95 88888.00 2010-05-26 01:08:34.000 146 30787.50 108.41 43624.94 88888.00 2010-05-26 01:08:35.000 146 30787.53 108.41 43624.93 53388.83 2010-05-26 01:08:36.000 146 30787.55 108.42 43624.97 88888.00 2010-05-26 01:08:37.000 146 30787.53 108.39 43624.93 88888.00 2010-05-26 01:08:38.000 146 30787.53 108.39 43624.88 88888.00 2010-05-26 01:08:39.000 146 30787.53 108.43 43624.92 88888.00 2010-05-26 01:08:40.000 146 30787.49 108.45 43624.91 53388.80 2010-05-26 01:08:41.000 146 30787.54 108.49 43624.95 88888.00 2010-05-26 01:08:42.000 146 30787.51 108.50 43624.93 88888.00 2010-05-26 01:08:43.000 146 30787.51 108.50 43624.87 88888.00 2010-05-26 01:08:44.000 146 30787.49 108.46 43624.85 88888.00 2010-05-26 01:08:45.000 146 30787.47 108.42 43624.87 53388.81 2010-05-26 01:08:46.000 146 30787.45 108.41 43624.89 88888.00 2010-05-26 01:08:47.000 146 30787.43 108.38 43624.89 88888.00 2010-05-26 01:08:48.000 146 30787.41 108.39 43624.96 88888.00 2010-05-26 01:08:49.000 146 30787.31 108.37 43625.08 88888.00 2010-05-26 01:08:50.000 146 30787.31 108.37 43625.09 53388.83 2010-05-26 01:08:51.000 146 30787.31 108.36 43625.10 88888.00 2010-05-26 01:08:52.000 146 30787.33 108.35 43625.04 88888.00 2010-05-26 01:08:53.000 146 30787.45 108.43 43624.96 88888.00 2010-05-26 01:08:54.000 146 30787.46 108.44 43624.92 88888.00 2010-05-26 01:08:55.000 146 30787.45 108.40 43624.87 53388.80 2010-05-26 01:08:56.000 146 30787.44 108.40 43624.86 88888.00 2010-05-26 01:08:57.000 146 30787.39 108.40 43624.87 88888.00 2010-05-26 01:08:58.000 146 30787.40 108.44 43624.85 88888.00 2010-05-26 01:08:59.000 146 30787.38 108.46 43624.87 88888.00 2010-05-26 01:09:00.000 146 30787.39 108.47 43624.87 53388.74 2010-05-26 01:09:01.000 146 30787.39 108.45 43624.87 88888.00 2010-05-26 01:09:02.000 146 30787.41 108.42 43624.85 88888.00 2010-05-26 01:09:03.000 146 30787.41 108.41 43624.87 88888.00 2010-05-26 01:09:04.000 146 30787.38 108.42 43624.87 88888.00 2010-05-26 01:09:05.000 146 30787.40 108.41 43624.85 53388.71 2010-05-26 01:09:06.000 146 30787.39 108.40 43624.81 88888.00 2010-05-26 01:09:07.000 146 30787.41 108.37 43624.79 88888.00 2010-05-26 01:09:08.000 146 30787.41 108.42 43624.83 88888.00 2010-05-26 01:09:09.000 146 30787.44 108.44 43624.86 88888.00 2010-05-26 01:09:10.000 146 30787.40 108.43 43624.82 53388.73 2010-05-26 01:09:11.000 146 30787.43 108.42 43624.79 88888.00 2010-05-26 01:09:12.000 146 30787.43 108.41 43624.79 88888.00 2010-05-26 01:09:13.000 146 30787.40 108.38 43624.78 88888.00 2010-05-26 01:09:14.000 146 30787.38 108.37 43624.81 88888.00 2010-05-26 01:09:15.000 146 30787.38 108.34 43624.78 53388.75 2010-05-26 01:09:16.000 146 30787.42 108.36 43624.79 88888.00 2010-05-26 01:09:17.000 146 30787.44 108.35 43624.78 88888.00 2010-05-26 01:09:18.000 146 30787.41 108.33 43624.79 88888.00 2010-05-26 01:09:19.000 146 30787.41 108.33 43624.76 88888.00 2010-05-26 01:09:20.000 146 30787.38 108.33 43624.73 53388.73 2010-05-26 01:09:21.000 146 30787.38 108.30 43624.71 88888.00 2010-05-26 01:09:22.000 146 30787.42 108.30 43624.74 88888.00 2010-05-26 01:09:23.000 146 30787.44 108.31 43624.78 88888.00 2010-05-26 01:09:24.000 146 30787.40 108.34 43624.81 88888.00 2010-05-26 01:09:25.000 146 30787.48 108.47 43624.75 53388.74 2010-05-26 01:09:26.000 146 30787.45 108.38 43624.70 88888.00 2010-05-26 01:09:27.000 146 30787.38 108.30 43624.72 88888.00 2010-05-26 01:09:28.000 146 30787.35 108.29 43624.75 88888.00 2010-05-26 01:09:29.000 146 30787.38 108.27 43624.75 88888.00 2010-05-26 01:09:30.000 146 30787.36 108.26 43624.79 53388.68 2010-05-26 01:09:31.000 146 30787.35 108.30 43624.80 88888.00 2010-05-26 01:09:32.000 146 30787.33 108.30 43624.81 88888.00 2010-05-26 01:09:33.000 146 30787.34 108.31 43624.81 88888.00 2010-05-26 01:09:34.000 146 30787.32 108.31 43624.76 88888.00 2010-05-26 01:09:35.000 146 30787.35 108.29 43624.75 53388.73 2010-05-26 01:09:36.000 146 30787.34 108.28 43624.70 88888.00 2010-05-26 01:09:37.000 146 30787.34 108.32 43624.68 88888.00 2010-05-26 01:09:38.000 146 30787.36 108.32 43624.70 88888.00 2010-05-26 01:09:39.000 146 30787.37 108.31 43624.72 88888.00 2010-05-26 01:09:40.000 146 30787.36 108.30 43624.78 53388.72 2010-05-26 01:09:41.000 146 30787.39 108.31 43624.80 88888.00 2010-05-26 01:09:42.000 146 30787.39 108.30 43624.75 88888.00 2010-05-26 01:09:43.000 146 30787.44 108.34 43624.74 88888.00 2010-05-26 01:09:44.000 146 30787.50 108.43 43624.64 88888.00 2010-05-26 01:09:45.000 146 30787.37 108.36 43624.75 53388.72 2010-05-26 01:09:46.000 146 30787.33 108.36 43624.85 88888.00 2010-05-26 01:09:47.000 146 30787.35 108.34 43624.86 88888.00 2010-05-26 01:09:48.000 146 30787.37 108.36 43624.81 88888.00 2010-05-26 01:09:49.000 146 30787.42 108.39 43624.76 88888.00 2010-05-26 01:09:50.000 146 30787.43 108.41 43624.75 53388.71 2010-05-26 01:09:51.000 146 30787.42 108.39 43624.70 88888.00 2010-05-26 01:09:52.000 146 30787.41 108.36 43624.72 88888.00 2010-05-26 01:09:53.000 146 30787.40 108.37 43624.77 88888.00 2010-05-26 01:09:54.000 146 30787.42 108.36 43624.78 88888.00 2010-05-26 01:09:55.000 146 30787.43 108.36 43624.75 53388.71 2010-05-26 01:09:56.000 146 30787.45 108.43 43624.74 88888.00 2010-05-26 01:09:57.000 146 30787.43 108.43 43624.72 88888.00 2010-05-26 01:09:58.000 146 30787.43 108.43 43624.72 88888.00 2010-05-26 01:09:59.000 146 30787.42 108.41 43624.76 88888.00 2010-05-26 01:10:00.000 146 30787.34 108.33 43624.78 53388.70 2010-05-26 01:10:01.000 146 30787.32 108.36 43624.78 88888.00 2010-05-26 01:10:02.000 146 30787.32 108.34 43624.73 88888.00 2010-05-26 01:10:03.000 146 30787.38 108.40 43624.72 88888.00 2010-05-26 01:10:04.000 146 30787.47 108.53 43624.60 88888.00 2010-05-26 01:10:05.000 146 30787.32 108.39 43624.69 53388.66 2010-05-26 01:10:06.000 146 30787.28 108.34 43624.77 88888.00 2010-05-26 01:10:07.000 146 30787.28 108.35 43624.82 88888.00 2010-05-26 01:10:08.000 146 30787.27 108.38 43624.79 88888.00 2010-05-26 01:10:09.000 146 30787.29 108.39 43624.78 88888.00 2010-05-26 01:10:10.000 146 30787.33 108.37 43624.76 53388.66 2010-05-26 01:10:11.000 146 30787.29 108.41 43624.72 88888.00 2010-05-26 01:10:12.000 146 30787.29 108.44 43624.77 88888.00 2010-05-26 01:10:13.000 146 30787.28 108.44 43624.78 88888.00 2010-05-26 01:10:14.000 146 30787.25 108.44 43624.83 88888.00 2010-05-26 01:10:15.000 146 30787.27 108.44 43624.83 53388.66 2010-05-26 01:10:16.000 146 30787.31 108.43 43624.79 88888.00 2010-05-26 01:10:17.000 146 30787.31 108.45 43624.78 88888.00 2010-05-26 01:10:18.000 146 30787.31 108.43 43624.79 88888.00 2010-05-26 01:10:19.000 146 30787.33 108.39 43624.75 88888.00 2010-05-26 01:10:20.000 146 30787.31 108.39 43624.75 53388.65 2010-05-26 01:10:21.000 146 30787.30 108.45 43624.76 88888.00 2010-05-26 01:10:22.000 146 30787.31 108.47 43624.73 88888.00 2010-05-26 01:10:23.000 146 30787.31 108.41 43624.75 88888.00 2010-05-26 01:10:24.000 146 30787.31 108.40 43624.74 88888.00 2010-05-26 01:10:25.000 146 30787.28 108.40 43624.75 53388.64 2010-05-26 01:10:26.000 146 30787.29 108.37 43624.76 88888.00 2010-05-26 01:10:27.000 146 30787.28 108.38 43624.75 88888.00 2010-05-26 01:10:28.000 146 30787.29 108.39 43624.72 88888.00 2010-05-26 01:10:29.000 146 30787.29 108.38 43624.72 88888.00 2010-05-26 01:10:30.000 146 30787.29 108.39 43624.75 53388.59 2010-05-26 01:10:31.000 146 30787.29 108.41 43624.74 88888.00 2010-05-26 01:10:32.000 146 30787.25 108.38 43624.74 88888.00 2010-05-26 01:10:33.000 146 30787.20 108.34 43624.74 88888.00 2010-05-26 01:10:34.000 146 30787.18 108.34 43624.71 88888.00 2010-05-26 01:10:35.000 146 30787.19 108.32 43624.72 53388.57 2010-05-26 01:10:36.000 146 30787.19 108.27 43624.70 88888.00 2010-05-26 01:10:37.000 146 30787.19 108.27 43624.70 88888.00 2010-05-26 01:10:38.000 146 30787.20 108.28 43624.67 88888.00 2010-05-26 01:10:39.000 146 30787.21 108.28 43624.66 88888.00 2010-05-26 01:10:40.000 146 30787.22 108.29 43624.61 53388.54 2010-05-26 01:10:41.000 146 30787.22 108.28 43624.65 88888.00 2010-05-26 01:10:42.000 146 30787.25 108.29 43624.62 88888.00 2010-05-26 01:10:43.000 146 30787.28 108.31 43624.65 88888.00 2010-05-26 01:10:44.000 146 30787.26 108.26 43624.68 88888.00 2010-05-26 01:10:45.000 146 30787.27 108.22 43624.66 53388.58 2010-05-26 01:10:46.000 146 30787.28 108.24 43624.68 88888.00 2010-05-26 01:10:47.000 146 30787.25 108.27 43624.72 88888.00 2010-05-26 01:10:48.000 146 30787.25 108.27 43624.72 88888.00 2010-05-26 01:10:49.000 146 30787.28 108.27 43624.72 88888.00 2010-05-26 01:10:50.000 146 30787.33 108.31 43624.70 53388.58 2010-05-26 01:10:51.000 146 30787.34 108.26 43624.68 88888.00 2010-05-26 01:10:52.000 146 30787.28 108.21 43624.73 88888.00 2010-05-26 01:10:53.000 146 30787.22 108.18 43624.75 88888.00 2010-05-26 01:10:54.000 146 30787.27 108.22 43624.74 88888.00 2010-05-26 01:10:55.000 146 30787.36 108.32 43624.65 53388.57 2010-05-26 01:10:56.000 146 30787.35 108.33 43624.62 88888.00 2010-05-26 01:10:57.000 146 30787.28 108.28 43624.67 88888.00 2010-05-26 01:10:58.000 146 30787.18 108.20 43624.72 88888.00 2010-05-26 01:10:59.000 146 30787.18 108.16 43624.70 88888.00 2010-05-26 01:11:00.000 146 30787.24 108.19 43624.66 53388.53 2010-05-26 01:11:01.000 146 30787.33 108.27 43624.62 88888.00 2010-05-26 01:11:02.000 146 30787.30 108.27 43624.64 88888.00 2010-05-26 01:11:03.000 146 30787.25 108.19 43624.66 88888.00 2010-05-26 01:11:04.000 146 30787.22 108.16 43624.72 88888.00 2010-05-26 01:11:05.000 146 30787.19 108.18 43624.71 53388.51 2010-05-26 01:11:06.000 146 30787.29 108.31 43624.60 88888.00 2010-05-26 01:11:07.000 146 30787.29 108.30 43624.61 88888.00 2010-05-26 01:11:08.000 146 30787.26 108.27 43624.64 88888.00 2010-05-26 01:11:09.000 146 30787.26 108.20 43624.66 88888.00 2010-05-26 01:11:10.000 146 30787.21 108.16 43624.65 53388.46 2010-05-26 01:11:11.000 146 30787.25 108.18 43624.66 88888.00 2010-05-26 01:11:12.000 146 30787.27 108.16 43624.67 88888.00 2010-05-26 01:11:13.000 146 30787.24 108.18 43624.65 88888.00 2010-05-26 01:11:14.000 146 30787.23 108.18 43624.67 88888.00 2010-05-26 01:11:15.000 146 30787.22 108.17 43624.70 53388.53 2010-05-26 01:11:16.000 146 30787.22 108.18 43624.69 88888.00 2010-05-26 01:11:17.000 146 30787.22 108.19 43624.64 88888.00 2010-05-26 01:11:18.000 146 30787.23 108.20 43624.67 88888.00 2010-05-26 01:11:19.000 146 30787.24 108.16 43624.68 88888.00 2010-05-26 01:11:20.000 146 30787.23 108.15 43624.68 53388.52 2010-05-26 01:11:21.000 146 30787.22 108.16 43624.69 88888.00 2010-05-26 01:11:22.000 146 30787.23 108.12 43624.71 88888.00 2010-05-26 01:11:23.000 146 30787.20 108.02 43624.76 88888.00 2010-05-26 01:11:24.000 146 30787.19 108.08 43624.72 88888.00 2010-05-26 01:11:25.000 146 30787.20 108.14 43624.70 53388.52 2010-05-26 01:11:26.000 146 30787.22 108.14 43624.67 88888.00 2010-05-26 01:11:27.000 146 30787.17 108.09 43624.67 88888.00 2010-05-26 01:11:28.000 146 30787.23 108.15 43624.67 88888.00 2010-05-26 01:11:29.000 146 30787.25 108.15 43624.64 88888.00 2010-05-26 01:11:30.000 146 30787.21 108.14 43624.64 53388.54 2010-05-26 01:11:31.000 146 30787.20 108.17 43624.65 88888.00 2010-05-26 01:11:32.000 146 30787.19 108.18 43624.66 88888.00 2010-05-26 01:11:33.000 146 30787.17 108.19 43624.68 88888.00 2010-05-26 01:11:34.000 146 30787.16 108.20 43624.65 88888.00 2010-05-26 01:11:35.000 146 30787.17 108.24 43624.66 53388.48 2010-05-26 01:11:36.000 146 30787.18 108.26 43624.64 88888.00 2010-05-26 01:11:37.000 146 30787.18 108.25 43624.63 88888.00 2010-05-26 01:11:38.000 146 30787.17 108.22 43624.64 88888.00 2010-05-26 01:11:39.000 146 30787.17 108.23 43624.65 88888.00 2010-05-26 01:11:40.000 146 30787.16 108.19 43624.62 53388.48 2010-05-26 01:11:41.000 146 30787.16 108.20 43624.58 88888.00 2010-05-26 01:11:42.000 146 30787.12 108.22 43624.61 88888.00 2010-05-26 01:11:43.000 146 30787.11 108.27 43624.63 88888.00 2010-05-26 01:11:44.000 146 30787.16 108.23 43624.59 88888.00 2010-05-26 01:11:45.000 146 30787.15 108.20 43624.62 53388.48 2010-05-26 01:11:46.000 146 30787.13 108.23 43624.65 88888.00 2010-05-26 01:11:47.000 146 30787.11 108.27 43624.67 88888.00 2010-05-26 01:11:48.000 146 30787.11 108.31 43624.73 88888.00 2010-05-26 01:11:49.000 146 30787.19 108.31 43624.63 88888.00 2010-05-26 01:11:50.000 146 30787.19 108.31 43624.59 53388.47 2010-05-26 01:11:51.000 146 30787.14 108.21 43624.64 88888.00 2010-05-26 01:11:52.000 146 30787.04 108.13 43624.70 88888.00 2010-05-26 01:11:53.000 146 30787.08 108.16 43624.70 88888.00 2010-05-26 01:11:54.000 146 30787.14 108.22 43624.66 88888.00 2010-05-26 01:11:55.000 146 30787.20 108.30 43624.62 53388.44 2010-05-26 01:11:56.000 146 30787.17 108.31 43624.62 88888.00 2010-05-26 01:11:57.000 146 30787.09 108.22 43624.67 88888.00 2010-05-26 01:11:58.000 146 30787.02 108.19 43624.63 88888.00 2010-05-26 01:11:59.000 146 30787.06 108.19 43624.63 88888.00 2010-05-26 01:12:00.000 146 30787.21 108.28 43624.60 53388.39 2010-05-26 01:12:01.000 146 30787.24 108.32 43624.54 88888.00 2010-05-26 01:12:02.000 146 30787.11 108.24 43624.66 88888.00 2010-05-26 01:12:03.000 146 30787.03 108.17 43624.74 88888.00 2010-05-26 01:12:04.000 146 30787.00 108.13 43624.74 88888.00 2010-05-26 01:12:05.000 146 30787.02 108.15 43624.71 53388.41 2010-05-26 01:12:06.000 146 30787.06 108.22 43624.66 88888.00 2010-05-26 01:12:07.000 146 30787.05 108.21 43624.65 88888.00 2010-05-26 01:12:08.000 146 30787.05 108.23 43624.64 88888.00 2010-05-26 01:12:09.000 146 30787.06 108.25 43624.61 88888.00 2010-05-26 01:12:10.000 146 30787.06 108.24 43624.59 53388.42 2010-05-26 01:12:11.000 146 30787.06 108.26 43624.61 88888.00 2010-05-26 01:12:12.000 146 30787.04 108.25 43624.59 88888.00 2010-05-26 01:12:13.000 146 30787.03 108.23 43624.54 88888.00 2010-05-26 01:12:14.000 146 30786.99 108.20 43624.56 88888.00 2010-05-26 01:12:15.000 146 30786.97 108.19 43624.57 53388.39 2010-05-26 01:12:16.000 146 30786.99 108.19 43624.56 88888.00 2010-05-26 01:12:17.000 146 30787.03 108.21 43624.60 88888.00 2010-05-26 01:12:18.000 146 30787.05 108.16 43624.64 88888.00 2010-05-26 01:12:19.000 146 30787.03 108.16 43624.59 88888.00 2010-05-26 01:12:20.000 146 30787.01 108.21 43624.60 53388.38 2010-05-26 01:12:21.000 146 30787.00 108.21 43624.57 88888.00 2010-05-26 01:12:22.000 146 30786.96 108.19 43624.52 88888.00 2010-05-26 01:12:23.000 146 30786.98 108.21 43624.50 88888.00 2010-05-26 01:12:24.000 146 30787.01 108.20 43624.47 88888.00 2010-05-26 01:12:25.000 146 30786.97 108.20 43624.50 53388.32 2010-05-26 01:12:26.000 146 30786.98 108.19 43624.54 88888.00 2010-05-26 01:12:27.000 146 30787.00 108.19 43624.52 88888.00 2010-05-26 01:12:28.000 146 30786.98 108.21 43624.51 88888.00 2010-05-26 01:12:29.000 146 30786.96 108.17 43624.56 88888.00 2010-05-26 01:12:30.000 146 30786.98 108.20 43624.54 53388.35 2010-05-26 01:12:31.000 146 30787.00 108.22 43624.52 88888.00 2010-05-26 01:12:32.000 146 30787.02 108.21 43624.58 88888.00 2010-05-26 01:12:33.000 146 30787.01 108.23 43624.61 88888.00 2010-05-26 01:12:34.000 146 30786.97 108.21 43624.58 88888.00 2010-05-26 01:12:35.000 146 30786.97 108.19 43624.57 53388.35 2010-05-26 01:12:36.000 146 30786.94 108.19 43624.62 88888.00 2010-05-26 01:12:37.000 146 30786.95 108.20 43624.67 88888.00 2010-05-26 01:12:38.000 146 30786.92 108.19 43624.67 88888.00 2010-05-26 01:12:39.000 146 30786.94 108.18 43624.69 88888.00 2010-05-26 01:12:40.000 146 30786.95 108.21 43624.67 53388.31 2010-05-26 01:12:41.000 146 30786.94 108.18 43624.59 88888.00 2010-05-26 01:12:42.000 146 30786.96 108.20 43624.62 88888.00 2010-05-26 01:12:43.000 146 30786.96 108.23 43624.65 88888.00 2010-05-26 01:12:44.000 146 30786.97 108.24 43624.65 88888.00 2010-05-26 01:12:45.000 146 30786.97 108.26 43624.64 53388.28 2010-05-26 01:12:46.000 146 30786.96 108.30 43624.63 88888.00 2010-05-26 01:12:47.000 146 30786.97 108.28 43624.66 88888.00 2010-05-26 01:12:48.000 146 30786.98 108.27 43624.66 88888.00 2010-05-26 01:12:49.000 146 30786.96 108.28 43624.65 88888.00 2010-05-26 01:12:50.000 146 30786.95 108.30 43624.63 53388.27 2010-05-26 01:12:51.000 146 30786.96 108.31 43624.61 88888.00 2010-05-26 01:12:52.000 146 30786.99 108.31 43624.63 88888.00 2010-05-26 01:12:53.000 146 30786.96 108.26 43624.68 88888.00 2010-05-26 01:12:54.000 146 30786.94 108.22 43624.65 88888.00 2010-05-26 01:12:55.000 146 30786.90 108.20 43624.64 53388.29 2010-05-26 01:12:56.000 146 30786.92 108.22 43624.65 88888.00 2010-05-26 01:12:57.000 146 30786.90 108.19 43624.58 88888.00 2010-05-26 01:12:58.000 146 30786.90 108.19 43624.61 88888.00 2010-05-26 01:12:59.000 146 30786.86 108.14 43624.60 88888.00 2010-05-26 01:13:00.000 146 30786.86 108.15 43624.59 53388.27 2010-05-26 01:13:01.000 146 30786.88 108.15 43624.56 88888.00 2010-05-26 01:13:02.000 146 30786.88 108.15 43624.57 88888.00 2010-05-26 01:13:03.000 146 30786.88 108.14 43624.60 88888.00 2010-05-26 01:13:04.000 146 30786.88 108.15 43624.59 88888.00 2010-05-26 01:13:05.000 146 30786.87 108.16 43624.62 53388.26 2010-05-26 01:13:06.000 146 30786.87 108.12 43624.61 88888.00 2010-05-26 01:13:07.000 146 30786.84 108.10 43624.61 88888.00 2010-05-26 01:13:08.000 146 30786.88 108.11 43624.60 88888.00 2010-05-26 01:13:09.000 146 30786.89 108.12 43624.61 88888.00 2010-05-26 01:13:10.000 146 30786.87 108.13 43624.57 53388.26 2010-05-26 01:13:11.000 146 30786.86 108.12 43624.57 88888.00 2010-05-26 01:13:12.000 146 30786.86 108.08 43624.60 88888.00 2010-05-26 01:13:13.000 146 30786.86 108.06 43624.53 88888.00 2010-05-26 01:13:14.000 146 30786.85 108.08 43624.51 88888.00 2010-05-26 01:13:15.000 146 30786.84 108.11 43624.50 53388.24 2010-05-26 01:13:16.000 146 30786.83 108.13 43624.50 88888.00 2010-05-26 01:13:17.000 146 30786.82 108.09 43624.50 88888.00 2010-05-26 01:13:18.000 146 30786.83 108.11 43624.51 88888.00 2010-05-26 01:13:19.000 146 30786.86 108.16 43624.57 88888.00 2010-05-26 01:13:20.000 146 30786.88 108.14 43624.56 53388.21 2010-05-26 01:13:21.000 146 30786.95 108.20 43624.51 88888.00 2010-05-26 01:13:22.000 146 30786.95 108.22 43624.42 88888.00 2010-05-26 01:13:23.000 146 30786.88 108.13 43624.48 88888.00 2010-05-26 01:13:24.000 146 30786.85 108.06 43624.49 88888.00 2010-05-26 01:13:25.000 146 30786.82 108.05 43624.47 53388.17 2010-05-26 01:13:26.000 146 30786.83 108.05 43624.51 88888.00 2010-05-26 01:13:27.000 146 30786.83 108.09 43624.55 88888.00 2010-05-26 01:13:28.000 146 30786.79 108.09 43624.56 88888.00 2010-05-26 01:13:29.000 146 30786.82 108.10 43624.53 88888.00 2010-05-26 01:13:30.000 146 30786.82 108.08 43624.49 53388.24 2010-05-26 01:13:31.000 146 30786.82 108.07 43624.51 88888.00 2010-05-26 01:13:32.000 146 30786.87 108.09 43624.56 88888.00 2010-05-26 01:13:33.000 146 30786.85 108.09 43624.55 88888.00 2010-05-26 01:13:34.000 146 30786.87 108.08 43624.55 88888.00 2010-05-26 01:13:35.000 146 30786.86 108.05 43624.59 53388.24 2010-05-26 01:13:36.000 146 30786.86 108.03 43624.58 88888.00 2010-05-26 01:13:37.000 146 30786.89 108.07 43624.54 88888.00 2010-05-26 01:13:38.000 146 30786.85 108.06 43624.54 88888.00 2010-05-26 01:13:39.000 146 30786.85 108.09 43624.54 88888.00 2010-05-26 01:13:40.000 146 30786.84 108.08 43624.51 53388.22 2010-05-26 01:13:41.000 146 30786.86 108.07 43624.50 88888.00 2010-05-26 01:13:42.000 146 30786.84 108.08 43624.50 88888.00 2010-05-26 01:13:43.000 146 30786.84 108.09 43624.56 88888.00 2010-05-26 01:13:44.000 146 30786.85 108.10 43624.54 88888.00 2010-05-26 01:13:45.000 146 30786.81 108.13 43624.57 53388.18 2010-05-26 01:13:46.000 146 30786.78 108.11 43624.57 88888.00 2010-05-26 01:13:47.000 146 30786.77 108.09 43624.58 88888.00 2010-05-26 01:13:48.000 146 30786.78 108.10 43624.54 88888.00 2010-05-26 01:13:49.000 146 30786.81 108.12 43624.53 88888.00 2010-05-26 01:13:50.000 146 30786.83 108.18 43624.57 53388.21 2010-05-26 01:13:51.000 146 30786.82 108.16 43624.58 88888.00 2010-05-26 01:13:52.000 146 30786.84 108.16 43624.59 88888.00 2010-05-26 01:13:53.000 146 30786.81 108.17 43624.59 88888.00 2010-05-26 01:13:54.000 146 30786.83 108.15 43624.55 88888.00 2010-05-26 01:13:55.000 146 30786.83 108.13 43624.51 53388.17 2010-05-26 01:13:56.000 146 30786.86 108.11 43624.48 88888.00 2010-05-26 01:13:57.000 146 30786.84 108.10 43624.46 88888.00 2010-05-26 01:13:58.000 146 30786.85 108.10 43624.45 88888.00 2010-05-26 01:13:59.000 146 30786.81 108.08 43624.43 88888.00 2010-05-26 01:14:00.000 146 30786.83 108.05 43624.46 53388.21 2010-05-26 01:14:01.000 146 30786.85 108.06 43624.51 88888.00 2010-05-26 01:14:02.000 146 30786.84 108.07 43624.50 88888.00 2010-05-26 01:14:03.000 146 30786.85 108.08 43624.53 88888.00 2010-05-26 01:14:04.000 146 30786.87 108.02 43624.51 88888.00 2010-05-26 01:14:05.000 146 30786.82 108.01 43624.57 53388.22 2010-05-26 01:14:06.000 146 30786.81 107.99 43624.64 88888.00 2010-05-26 01:14:07.000 146 30786.80 108.02 43624.55 88888.00 2010-05-26 01:14:08.000 146 30786.79 108.05 43624.53 88888.00 2010-05-26 01:14:09.000 146 30786.83 108.04 43624.50 88888.00 2010-05-26 01:14:10.000 146 30786.85 108.02 43624.46 53388.20 2010-05-26 01:14:11.000 146 30786.85 108.02 43624.42 88888.00 2010-05-26 01:14:12.000 146 30786.83 108.04 43624.44 88888.00 2010-05-26 01:14:13.000 146 30786.82 108.04 43624.47 88888.00 2010-05-26 01:14:14.000 146 30786.84 108.07 43624.47 88888.00 2010-05-26 01:14:15.000 146 30786.82 108.04 43624.48 53388.17 2010-05-26 01:14:16.000 146 30786.81 107.99 43624.47 88888.00 2010-05-26 01:14:17.000 146 30786.82 108.03 43624.41 88888.00 2010-05-26 01:14:18.000 146 30786.82 108.09 43624.38 88888.00 2010-05-26 01:14:19.000 146 30786.81 108.07 43624.41 88888.00 2010-05-26 01:14:20.000 146 30786.75 108.01 43624.49 53388.16 2010-05-26 01:14:21.000 146 30786.75 108.06 43624.55 88888.00 2010-05-26 01:14:22.000 146 30786.77 108.07 43624.52 88888.00 2010-05-26 01:14:23.000 146 30786.76 108.04 43624.47 88888.00 2010-05-26 01:14:24.000 146 30786.77 108.04 43624.47 88888.00 2010-05-26 01:14:25.000 146 30786.78 108.07 43624.50 53388.15 2010-05-26 01:14:26.000 146 30786.78 108.11 43624.50 88888.00 2010-05-26 01:14:27.000 146 30786.75 108.09 43624.47 88888.00 2010-05-26 01:14:28.000 146 30786.72 108.08 43624.43 88888.00 2010-05-26 01:14:29.000 146 30786.73 108.11 43624.45 88888.00 2010-05-26 01:14:30.000 146 30786.73 108.11 43624.46 53388.08 2010-05-26 01:14:31.000 146 30786.75 108.13 43624.49 88888.00 2010-05-26 01:14:32.000 146 30786.76 108.11 43624.46 88888.00 2010-05-26 01:14:33.000 146 30786.72 108.15 43624.51 88888.00 2010-05-26 01:14:34.000 146 30786.67 108.09 43624.64 88888.00 2010-05-26 01:14:35.000 146 30786.82 108.22 43624.53 53388.11 2010-05-26 01:14:36.000 146 30786.83 108.24 43624.45 88888.00 2010-05-26 01:14:37.000 146 30786.81 108.19 43624.44 88888.00 2010-05-26 01:14:38.000 146 30786.77 108.14 43624.46 88888.00 2010-05-26 01:14:39.000 146 30786.77 108.12 43624.43 88888.00 2010-05-26 01:14:40.000 146 30786.81 108.10 43624.47 53388.12 2010-05-26 01:14:41.000 146 30786.81 108.09 43624.43 88888.00 2010-05-26 01:14:42.000 146 30786.81 108.10 43624.42 88888.00 2010-05-26 01:14:43.000 146 30786.81 108.10 43624.44 88888.00 2010-05-26 01:14:44.000 146 30786.83 108.10 43624.47 88888.00 2010-05-26 01:14:45.000 146 30786.83 108.06 43624.46 53388.13 2010-05-26 01:14:46.000 146 30786.82 108.05 43624.46 88888.00 2010-05-26 01:14:47.000 146 30786.82 108.02 43624.49 88888.00 2010-05-26 01:14:48.000 146 30786.83 108.06 43624.52 88888.00 2010-05-26 01:14:49.000 146 30786.82 108.06 43624.51 88888.00 2010-05-26 01:14:50.000 146 30786.83 108.00 43624.49 53388.12 2010-05-26 01:14:51.000 146 30786.82 108.00 43624.51 88888.00 2010-05-26 01:14:52.000 146 30786.80 107.97 43624.49 88888.00 2010-05-26 01:14:53.000 146 30786.80 107.97 43624.50 88888.00 2010-05-26 01:14:54.000 146 30786.80 107.97 43624.51 88888.00 2010-05-26 01:14:55.000 146 30786.79 107.97 43624.50 53388.09 2010-05-26 01:14:56.000 146 30786.78 107.98 43624.50 88888.00 2010-05-26 01:14:57.000 146 30786.78 107.94 43624.47 88888.00 2010-05-26 01:14:58.000 146 30786.78 107.94 43624.49 88888.00 2010-05-26 01:14:59.000 146 30786.78 107.97 43624.54 88888.00 2010-05-26 01:15:00.000 146 30786.79 108.00 43624.60 53388.11 2010-05-26 01:15:01.000 146 30786.79 108.00 43624.58 88888.00 2010-05-26 01:15:02.000 146 30786.79 108.02 43624.55 88888.00 2010-05-26 01:15:03.000 146 30786.79 107.98 43624.53 88888.00 2010-05-26 01:15:04.000 146 30786.81 108.02 43624.50 88888.00 2010-05-26 01:15:05.000 146 30786.80 108.07 43624.53 53388.12 2010-05-26 01:15:06.000 146 30786.81 108.03 43624.49 88888.00 2010-05-26 01:15:07.000 146 30786.81 108.05 43624.48 88888.00 2010-05-26 01:15:08.000 146 30786.83 108.11 43624.50 88888.00 2010-05-26 01:15:09.000 146 30786.83 108.08 43624.50 88888.00 2010-05-26 01:15:10.000 146 30786.83 108.06 43624.54 53388.17 2010-05-26 01:15:11.000 146 30786.82 108.08 43624.55 88888.00 2010-05-26 01:15:12.000 146 30786.84 108.08 43624.46 88888.00 2010-05-26 01:15:13.000 146 30786.85 108.07 43624.43 88888.00 2010-05-26 01:15:14.000 146 30786.89 108.09 43624.44 88888.00 2010-05-26 01:15:15.000 146 30786.85 108.08 43624.47 53388.18 2010-05-26 01:15:16.000 146 30786.85 108.09 43624.49 88888.00 2010-05-26 01:15:17.000 146 30786.87 108.07 43624.46 88888.00 2010-05-26 01:15:18.000 146 30786.86 108.07 43624.39 88888.00 2010-05-26 01:15:19.000 146 30786.86 108.06 43624.39 88888.00 2010-05-26 01:15:20.000 146 30786.86 108.08 43624.33 53388.10 2010-05-26 01:15:21.000 146 30786.81 108.07 43624.33 88888.00 2010-05-26 01:15:22.000 146 30786.77 108.08 43624.38 88888.00 2010-05-26 01:15:23.000 146 30786.77 108.11 43624.43 88888.00 2010-05-26 01:15:24.000 146 30786.79 108.15 43624.42 88888.00 2010-05-26 01:15:25.000 146 30786.81 108.13 43624.36 53388.09 2010-05-26 01:15:26.000 146 30786.90 108.17 43624.22 88888.00 2010-05-26 01:15:27.000 146 30786.78 108.08 43624.29 88888.00 2010-05-26 01:15:28.000 146 30786.76 108.05 43624.36 88888.00 2010-05-26 01:15:29.000 146 30786.78 108.10 43624.37 88888.00 2010-05-26 01:15:30.000 146 30786.80 108.11 43624.40 53388.06 2010-05-26 01:15:31.000 146 30786.81 108.11 43624.42 88888.00 2010-05-26 01:15:32.000 146 30786.78 108.10 43624.37 88888.00 2010-05-26 01:15:33.000 146 30786.75 108.11 43624.38 88888.00 2010-05-26 01:15:34.000 146 30786.77 108.11 43624.36 88888.00 2010-05-26 01:15:35.000 146 30786.74 108.07 43624.35 53388.09 2010-05-26 01:15:36.000 146 30786.72 108.07 43624.36 88888.00 2010-05-26 01:15:37.000 146 30786.78 108.07 43624.44 88888.00 2010-05-26 01:15:38.000 146 30786.76 108.05 43624.47 88888.00 2010-05-26 01:15:39.000 146 30786.68 107.95 43624.57 88888.00 2010-05-26 01:15:40.000 146 30786.81 108.07 43624.49 53388.09 2010-05-26 01:15:41.000 146 30786.84 108.08 43624.41 88888.00 2010-05-26 01:15:42.000 146 30786.85 108.09 43624.42 88888.00 2010-05-26 01:15:43.000 146 30786.83 108.12 43624.38 88888.00 2010-05-26 01:15:44.000 146 30786.83 108.11 43624.39 88888.00 2010-05-26 01:15:45.000 146 30786.85 108.06 43624.39 53388.07 2010-05-26 01:15:46.000 146 30786.84 108.09 43624.39 88888.00 2010-05-26 01:15:47.000 146 30786.83 108.10 43624.38 88888.00 2010-05-26 01:15:48.000 146 30786.84 108.06 43624.37 88888.00 2010-05-26 01:15:49.000 146 30786.82 108.08 43624.42 88888.00 2010-05-26 01:15:50.000 146 30786.83 108.09 43624.46 53388.07 2010-05-26 01:15:51.000 146 30786.86 108.10 43624.39 88888.00 2010-05-26 01:15:52.000 146 30786.86 108.10 43624.41 88888.00 2010-05-26 01:15:53.000 146 30786.86 108.17 43624.41 88888.00 2010-05-26 01:15:54.000 146 30786.80 108.19 43624.38 88888.00 2010-05-26 01:15:55.000 146 30786.80 108.19 43624.35 53388.05 2010-05-26 01:15:56.000 146 30786.83 108.18 43624.33 88888.00 2010-05-26 01:15:57.000 146 30786.83 108.17 43624.35 88888.00 2010-05-26 01:15:58.000 146 30786.82 108.21 43624.39 88888.00 2010-05-26 01:15:59.000 146 30786.81 108.23 43624.37 88888.00 2010-05-26 01:16:00.000 146 30786.85 108.25 43624.32 53388.04 2010-05-26 01:16:01.000 146 30786.81 108.19 43624.34 88888.00 2010-05-26 01:16:02.000 146 30786.79 108.18 43624.36 88888.00 2010-05-26 01:16:03.000 146 30786.77 108.19 43624.35 88888.00 2010-05-26 01:16:04.000 146 30786.78 108.21 43624.36 88888.00 2010-05-26 01:16:05.000 146 30786.78 108.23 43624.33 53388.04 2010-05-26 01:16:06.000 146 30786.76 108.23 43624.35 88888.00 2010-05-26 01:16:07.000 146 30786.75 108.23 43624.34 88888.00 2010-05-26 01:16:08.000 146 30786.77 108.20 43624.39 88888.00 2010-05-26 01:16:09.000 146 30786.76 108.23 43624.41 88888.00 2010-05-26 01:16:10.000 146 30786.77 108.25 43624.38 53388.04 2010-05-26 01:16:11.000 146 30786.76 108.25 43624.39 88888.00 2010-05-26 01:16:12.000 146 30786.78 108.22 43624.39 88888.00 2010-05-26 01:16:13.000 146 30786.90 108.32 43624.29 88888.00 2010-05-26 01:16:14.000 146 30786.81 108.25 43624.20 88888.00 2010-05-26 01:16:15.000 146 30786.73 108.20 43624.36 53388.05 2010-05-26 01:16:16.000 146 30786.74 108.21 43624.43 88888.00 2010-05-26 01:16:17.000 146 30786.71 108.24 43624.49 88888.00 2010-05-26 01:16:18.000 146 30786.73 108.21 43624.43 88888.00 2010-05-26 01:16:19.000 146 30786.72 108.18 43624.45 88888.00 2010-05-26 01:16:20.000 146 30786.73 108.19 43624.45 53388.02 2010-05-26 01:16:21.000 146 30786.72 108.23 43624.41 88888.00 2010-05-26 01:16:22.000 146 30786.72 108.22 43624.42 88888.00 2010-05-26 01:16:23.000 146 30786.76 108.22 43624.44 88888.00 2010-05-26 01:16:24.000 146 30786.76 108.20 43624.42 88888.00 2010-05-26 01:16:25.000 146 30786.76 108.18 43624.41 53388.03 2010-05-26 01:16:26.000 146 30786.75 108.20 43624.45 88888.00 2010-05-26 01:16:27.000 146 30786.76 108.21 43624.42 88888.00 2010-05-26 01:16:28.000 146 30786.77 108.16 43624.36 88888.00 2010-05-26 01:16:29.000 146 30786.78 108.20 43624.38 88888.00 2010-05-26 01:16:30.000 146 30786.77 108.21 43624.36 53388.05 2010-05-26 01:16:31.000 146 30786.80 108.23 43624.38 88888.00 2010-05-26 01:16:32.000 146 30786.82 108.22 43624.39 88888.00 2010-05-26 01:16:33.000 146 30786.81 108.28 43624.42 88888.00 2010-05-26 01:16:34.000 146 30786.79 108.27 43624.39 88888.00 2010-05-26 01:16:35.000 146 30786.77 108.28 43624.35 53388.07 2010-05-26 01:16:36.000 146 30786.77 108.37 43624.37 88888.00 2010-05-26 01:16:37.000 146 30786.79 108.36 43624.35 88888.00 2010-05-26 01:16:38.000 146 30786.81 108.35 43624.34 88888.00 2010-05-26 01:16:39.000 146 30786.81 108.33 43624.34 88888.00 2010-05-26 01:16:40.000 146 30786.81 108.30 43624.32 53388.04 2010-05-26 01:16:41.000 146 30786.81 108.31 43624.32 88888.00 2010-05-26 01:16:42.000 146 30786.81 108.36 43624.35 88888.00 2010-05-26 01:16:43.000 146 30786.80 108.37 43624.36 88888.00 2010-05-26 01:16:44.000 146 30786.79 108.38 43624.36 88888.00 2010-05-26 01:16:45.000 146 30786.79 108.36 43624.39 53388.06 2010-05-26 01:16:46.000 146 30786.83 108.36 43624.37 88888.00 2010-05-26 01:16:47.000 146 30786.79 108.38 43624.32 88888.00 2010-05-26 01:16:48.000 146 30786.77 108.41 43624.40 88888.00 2010-05-26 01:16:49.000 146 30786.81 108.40 43624.42 88888.00 2010-05-26 01:16:50.000 146 30786.79 108.38 43624.32 53388.06 2010-05-26 01:16:51.000 146 30786.73 108.40 43624.31 88888.00 2010-05-26 01:16:52.000 146 30786.76 108.40 43624.35 88888.00 2010-05-26 01:16:53.000 146 30786.76 108.37 43624.36 88888.00 2010-05-26 01:16:54.000 146 30786.75 108.36 43624.36 88888.00 2010-05-26 01:16:55.000 146 30786.75 108.36 43624.34 53388.04 2010-05-26 01:16:56.000 146 30786.70 108.36 43624.34 88888.00 2010-05-26 01:16:57.000 146 30786.69 108.37 43624.34 88888.00 2010-05-26 01:16:58.000 146 30786.75 108.38 43624.30 88888.00 2010-05-26 01:16:59.000 146 30786.79 108.39 43624.30 88888.00 2010-05-26 01:17:00.000 146 30786.77 108.38 43624.32 53388.04 2010-05-26 01:17:01.000 146 30786.77 108.40 43624.31 88888.00 2010-05-26 01:17:02.000 146 30786.79 108.41 43624.31 88888.00 2010-05-26 01:17:03.000 146 30786.83 108.43 43624.36 88888.00 2010-05-26 01:17:04.000 146 30786.81 108.41 43624.37 88888.00 2010-05-26 01:17:05.000 146 30786.78 108.38 43624.38 53388.04 2010-05-26 01:17:06.000 146 30786.80 108.37 43624.39 88888.00 2010-05-26 01:17:07.000 146 30786.81 108.35 43624.42 88888.00 2010-05-26 01:17:08.000 146 30786.80 108.34 43624.37 88888.00 2010-05-26 01:17:09.000 146 30786.83 108.37 43624.40 88888.00 2010-05-26 01:17:10.000 146 30786.82 108.34 43624.38 53388.08 2010-05-26 01:17:11.000 146 30786.80 108.32 43624.38 88888.00 2010-05-26 01:17:12.000 146 30786.81 108.31 43624.36 88888.00 2010-05-26 01:17:13.000 146 30786.81 108.30 43624.32 88888.00 2010-05-26 01:17:14.000 146 30786.81 108.34 43624.32 88888.00 2010-05-26 01:17:15.000 146 30786.83 108.36 43624.38 53388.08 2010-05-26 01:17:16.000 146 30786.81 108.36 43624.33 88888.00 2010-05-26 01:17:17.000 146 30786.79 108.40 43624.30 88888.00 2010-05-26 01:17:18.000 146 30786.79 108.40 43624.31 88888.00 2010-05-26 01:17:19.000 146 30786.80 108.40 43624.36 88888.00 2010-05-26 01:17:20.000 146 30786.77 108.42 43624.36 53388.06 2010-05-26 01:17:21.000 146 30786.78 108.44 43624.33 88888.00 2010-05-26 01:17:22.000 146 30786.74 108.44 43624.35 88888.00 2010-05-26 01:17:23.000 146 30786.75 108.47 43624.39 88888.00 2010-05-26 01:17:24.000 146 30786.75 108.47 43624.38 88888.00 2010-05-26 01:17:25.000 146 30786.78 108.47 43624.36 53388.06 2010-05-26 01:17:26.000 146 30786.77 108.46 43624.32 88888.00 2010-05-26 01:17:27.000 146 30786.78 108.49 43624.30 88888.00 2010-05-26 01:17:28.000 146 30786.76 108.51 43624.30 88888.00 2010-05-26 01:17:29.000 146 30786.76 108.51 43624.34 88888.00 2010-05-26 01:17:30.000 146 30786.81 108.51 43624.31 53388.03 2010-05-26 01:17:31.000 146 30786.83 108.50 43624.33 88888.00 2010-05-26 01:17:32.000 146 30786.82 108.53 43624.35 88888.00 2010-05-26 01:17:33.000 146 30786.80 108.50 43624.40 88888.00 2010-05-26 01:17:34.000 146 30786.81 108.53 43624.39 88888.00 2010-05-26 01:17:35.000 146 30786.79 108.53 43624.37 53388.07 2010-05-26 01:17:36.000 146 30786.79 108.53 43624.38 88888.00 2010-05-26 01:17:37.000 146 30786.77 108.49 43624.34 88888.00 2010-05-26 01:17:38.000 146 30786.76 108.50 43624.36 88888.00 2010-05-26 01:17:39.000 146 30786.74 108.48 43624.37 88888.00 2010-05-26 01:17:40.000 146 30786.76 108.47 43624.34 53388.06 2010-05-26 01:17:41.000 146 30786.75 108.48 43624.32 88888.00 2010-05-26 01:17:42.000 146 30786.77 108.47 43624.35 88888.00 2010-05-26 01:17:43.000 146 30786.78 108.47 43624.37 88888.00 2010-05-26 01:17:44.000 146 30786.77 108.45 43624.37 88888.00 2010-05-26 01:17:45.000 146 30786.78 108.45 43624.31 53388.06 2010-05-26 01:17:46.000 146 30786.76 108.44 43624.35 88888.00 2010-05-26 01:17:47.000 146 30786.75 108.41 43624.34 88888.00 2010-05-26 01:17:48.000 146 30786.76 108.43 43624.30 88888.00 2010-05-26 01:17:49.000 146 30786.81 108.46 43624.31 88888.00 2010-05-26 01:17:50.000 146 30786.78 108.46 43624.36 53388.06 2010-05-26 01:17:51.000 146 30786.80 108.46 43624.36 88888.00 2010-05-26 01:17:52.000 146 30786.81 108.47 43624.37 88888.00 2010-05-26 01:17:53.000 146 30786.81 108.49 43624.38 88888.00 2010-05-26 01:17:54.000 146 30786.78 108.46 43624.37 88888.00 2010-05-26 01:17:55.000 146 30786.79 108.48 43624.40 53388.06 2010-05-26 01:17:56.000 146 30786.82 108.50 43624.39 88888.00 2010-05-26 01:17:57.000 146 30786.84 108.49 43624.39 88888.00 2010-05-26 01:17:58.000 146 30786.81 108.47 43624.36 88888.00 2010-05-26 01:17:59.000 146 30786.79 108.47 43624.32 88888.00 2010-05-26 01:18:00.000 146 30786.75 108.50 43624.32 53388.08 2010-05-26 01:18:01.000 146 30786.76 108.47 43624.32 88888.00 2010-05-26 01:18:02.000 146 30786.80 108.44 43624.33 88888.00 2010-05-26 01:18:03.000 146 30786.82 108.46 43624.34 88888.00 2010-05-26 01:18:04.000 146 30786.81 108.48 43624.33 88888.00 2010-05-26 01:18:05.000 146 30786.80 108.48 43624.38 53388.03 2010-05-26 01:18:06.000 146 30786.81 108.50 43624.33 88888.00 2010-05-26 01:18:07.000 146 30786.79 108.52 43624.32 88888.00 2010-05-26 01:18:08.000 146 30786.79 108.51 43624.31 88888.00 2010-05-26 01:18:09.000 146 30786.76 108.50 43624.28 88888.00 2010-05-26 01:18:10.000 146 30786.76 108.51 43624.33 53388.04 2010-05-26 01:18:11.000 146 30786.78 108.49 43624.32 88888.00 2010-05-26 01:18:12.000 146 30786.79 108.51 43624.34 88888.00 2010-05-26 01:18:13.000 146 30786.82 108.55 43624.35 88888.00 2010-05-26 01:18:14.000 146 30786.76 108.54 43624.33 88888.00 2010-05-26 01:18:15.000 146 30786.73 108.54 43624.34 53388.05 2010-05-26 01:18:16.000 146 30786.74 108.49 43624.38 88888.00 2010-05-26 01:18:17.000 146 30786.73 108.50 43624.35 88888.00 2010-05-26 01:18:18.000 146 30786.76 108.49 43624.29 88888.00 2010-05-26 01:18:19.000 146 30786.80 108.45 43624.31 88888.00 2010-05-26 01:18:20.000 146 30786.82 108.46 43624.36 53388.05 2010-05-26 01:18:21.000 146 30786.82 108.45 43624.35 88888.00 2010-05-26 01:18:22.000 146 30786.80 108.50 43624.38 88888.00 2010-05-26 01:18:23.000 146 30786.83 108.50 43624.34 88888.00 2010-05-26 01:18:24.000 146 30786.79 108.48 43624.33 88888.00 2010-05-26 01:18:25.000 146 30786.80 108.50 43624.38 53388.02 2010-05-26 01:18:26.000 146 30786.80 108.50 43624.35 88888.00 2010-05-26 01:18:27.000 146 30786.79 108.49 43624.36 88888.00 2010-05-26 01:18:28.000 146 30786.81 108.52 43624.34 88888.00 2010-05-26 01:18:29.000 146 30786.80 108.56 43624.40 88888.00 2010-05-26 01:18:30.000 146 30786.80 108.57 43624.36 53388.06 2010-05-26 01:18:31.000 146 30786.84 108.56 43624.35 88888.00 2010-05-26 01:18:32.000 146 30786.84 108.54 43624.39 88888.00 2010-05-26 01:18:33.000 146 30786.82 108.53 43624.45 88888.00 2010-05-26 01:18:34.000 146 30786.83 108.58 43624.43 88888.00 2010-05-26 01:18:35.000 146 30786.77 108.60 43624.39 53388.06 2010-05-26 01:18:36.000 146 30786.73 108.61 43624.33 88888.00 2010-05-26 01:18:37.000 146 30786.70 108.50 43624.32 88888.00 2010-05-26 01:18:38.000 146 30786.72 108.50 43624.38 88888.00 2010-05-26 01:18:39.000 146 30786.77 108.52 43624.35 88888.00 2010-05-26 01:18:40.000 146 30786.78 108.55 43624.30 53388.08 2010-05-26 01:18:41.000 146 30786.76 108.56 43624.39 88888.00 2010-05-26 01:18:42.000 146 30786.70 108.48 43624.47 88888.00 2010-05-26 01:18:43.000 146 30786.79 108.55 43624.39 88888.00 2010-05-26 01:18:44.000 146 30786.82 108.59 43624.35 88888.00 2010-05-26 01:18:45.000 146 30786.79 108.59 43624.30 53388.11 2010-05-26 01:18:46.000 146 30786.80 108.57 43624.28 88888.00 2010-05-26 01:18:47.000 146 30786.84 108.61 43624.29 88888.00 2010-05-26 01:18:48.000 146 30786.78 108.66 43624.29 88888.00 2010-05-26 01:18:49.000 146 30786.77 108.63 43624.27 88888.00 2010-05-26 01:18:50.000 146 30786.77 108.62 43624.30 53388.03 2010-05-26 01:18:51.000 146 30786.80 108.62 43624.33 88888.00 2010-05-26 01:18:52.000 146 30786.83 108.60 43624.31 88888.00 2010-05-26 01:18:53.000 146 30786.82 108.60 43624.30 88888.00 2010-05-26 01:18:54.000 146 30786.82 108.60 43624.29 88888.00 2010-05-26 01:18:55.000 146 30786.83 108.61 43624.33 53388.06 2010-05-26 01:18:56.000 146 30786.84 108.61 43624.33 88888.00 2010-05-26 01:18:57.000 146 30786.83 108.64 43624.31 88888.00 2010-05-26 01:18:58.000 146 30786.81 108.63 43624.33 88888.00 2010-05-26 01:18:59.000 146 30786.83 108.64 43624.34 88888.00 2010-05-26 01:19:00.000 146 30786.82 108.60 43624.31 53388.06 2010-05-26 01:19:01.000 146 30786.83 108.57 43624.32 88888.00 2010-05-26 01:19:02.000 146 30786.83 108.61 43624.34 88888.00 2010-05-26 01:19:03.000 146 30786.82 108.63 43624.36 88888.00 2010-05-26 01:19:04.000 146 30786.80 108.68 43624.35 88888.00 2010-05-26 01:19:05.000 146 30786.79 108.67 43624.33 53388.06 2010-05-26 01:19:06.000 146 30786.80 108.64 43624.33 88888.00 2010-05-26 01:19:07.000 146 30786.78 108.58 43624.35 88888.00 2010-05-26 01:19:08.000 146 30786.67 108.47 43624.49 88888.00 2010-05-26 01:19:09.000 146 30786.85 108.58 43624.42 88888.00 2010-05-26 01:19:10.000 146 30786.86 108.62 43624.35 53388.04 2010-05-26 01:19:11.000 146 30786.85 108.63 43624.35 88888.00 2010-05-26 01:19:12.000 146 30786.84 108.60 43624.33 88888.00 2010-05-26 01:19:13.000 146 30786.85 108.62 43624.32 88888.00 2010-05-26 01:19:14.000 146 30786.88 108.63 43624.31 88888.00 2010-05-26 01:19:15.000 146 30786.93 108.67 43624.29 53388.07 2010-05-26 01:19:16.000 146 30786.91 108.70 43624.25 88888.00 2010-05-26 01:19:17.000 146 30786.82 108.67 43624.38 88888.00 2010-05-26 01:19:18.000 146 30786.84 108.61 43624.37 88888.00 2010-05-26 01:19:19.000 146 30786.82 108.59 43624.37 88888.00 2010-05-26 01:19:20.000 146 30786.83 108.58 43624.34 53388.05 2010-05-26 01:19:21.000 146 30786.81 108.60 43624.31 88888.00 2010-05-26 01:19:22.000 146 30786.85 108.64 43624.31 88888.00 2010-05-26 01:19:23.000 146 30786.86 108.65 43624.31 88888.00 2010-05-26 01:19:24.000 146 30786.88 108.68 43624.29 88888.00 2010-05-26 01:19:25.000 146 30786.87 108.68 43624.23 53388.06 2010-05-26 01:19:26.000 146 30786.85 108.67 43624.24 88888.00 2010-05-26 01:19:27.000 146 30786.81 108.66 43624.27 88888.00 2010-05-26 01:19:28.000 146 30786.80 108.67 43624.27 88888.00 2010-05-26 01:19:29.000 146 30786.76 108.65 43624.27 88888.00 2010-05-26 01:19:30.000 146 30786.78 108.64 43624.26 53388.04 2010-05-26 01:19:31.000 146 30786.80 108.64 43624.22 88888.00 2010-05-26 01:19:32.000 146 30786.81 108.64 43624.23 88888.00 2010-05-26 01:19:33.000 146 30786.81 108.65 43624.25 88888.00 2010-05-26 01:19:34.000 146 30786.81 108.59 43624.28 88888.00 2010-05-26 01:19:35.000 146 30786.81 108.61 43624.25 53388.05 2010-05-26 01:19:36.000 146 30786.86 108.64 43624.27 88888.00 2010-05-26 01:19:37.000 146 30786.84 108.64 43624.29 88888.00 2010-05-26 01:19:38.000 146 30786.83 108.66 43624.35 88888.00 2010-05-26 01:19:39.000 146 30786.85 108.68 43624.37 88888.00 2010-05-26 01:19:40.000 146 30786.88 108.66 43624.36 53388.04 2010-05-26 01:19:41.000 146 30786.90 108.67 43624.33 88888.00 2010-05-26 01:19:42.000 146 30786.89 108.64 43624.36 88888.00 2010-05-26 01:19:43.000 146 30786.86 108.61 43624.38 88888.00 2010-05-26 01:19:44.000 146 30786.87 108.64 43624.35 88888.00 2010-05-26 01:19:45.000 146 30786.88 108.62 43624.30 53388.05 2010-05-26 01:19:46.000 146 30786.89 108.62 43624.29 88888.00 2010-05-26 01:19:47.000 146 30786.90 108.62 43624.28 88888.00 2010-05-26 01:19:48.000 146 30786.89 108.60 43624.33 88888.00 2010-05-26 01:19:49.000 146 30786.91 108.61 43624.37 88888.00 2010-05-26 01:19:50.000 146 30786.90 108.60 43624.37 53388.03 2010-05-26 01:19:51.000 146 30786.93 108.65 43624.37 88888.00 2010-05-26 01:19:52.000 146 30786.91 108.65 43624.35 88888.00 2010-05-26 01:19:53.000 146 30786.90 108.60 43624.35 88888.00 2010-05-26 01:19:54.000 146 30786.91 108.63 43624.31 88888.00 2010-05-26 01:19:55.000 146 30786.91 108.66 43624.29 53388.06 2010-05-26 01:19:56.000 146 30786.91 108.66 43624.31 88888.00 2010-05-26 01:19:57.000 146 30786.90 108.66 43624.32 88888.00 2010-05-26 01:19:58.000 146 30786.91 108.68 43624.36 88888.00 2010-05-26 01:19:59.000 146 30786.92 108.68 43624.38 88888.00 2010-05-26 01:20:00.000 146 30786.91 108.66 43624.37 53388.07 2010-05-26 01:20:01.000 146 30786.91 108.63 43624.39 88888.00 2010-05-26 01:20:02.000 146 30786.90 108.67 43624.40 88888.00 2010-05-26 01:20:03.000 146 30786.92 108.69 43624.43 88888.00 2010-05-26 01:20:04.000 146 30786.91 108.71 43624.42 88888.00 2010-05-26 01:20:05.000 146 30786.91 108.70 43624.43 53388.07 2010-05-26 01:20:06.000 146 30786.88 108.68 43624.44 88888.00 2010-05-26 01:20:07.000 146 30786.90 108.64 43624.38 88888.00 2010-05-26 01:20:08.000 146 30786.91 108.66 43624.33 88888.00 2010-05-26 01:20:09.000 146 30786.89 108.68 43624.36 88888.00 2010-05-26 01:20:10.000 146 30786.89 108.66 43624.31 53388.05 2010-05-26 01:20:11.000 146 30786.90 108.66 43624.30 88888.00 2010-05-26 01:20:12.000 146 30786.91 108.71 43624.34 88888.00 2010-05-26 01:20:13.000 146 30786.90 108.69 43624.35 88888.00 2010-05-26 01:20:14.000 146 30786.88 108.71 43624.35 88888.00 2010-05-26 01:20:15.000 146 30786.90 108.71 43624.36 53388.07 2010-05-26 01:20:16.000 146 30786.90 108.68 43624.33 88888.00 2010-05-26 01:20:17.000 146 30786.89 108.70 43624.34 88888.00 2010-05-26 01:20:18.000 146 30786.91 108.73 43624.36 88888.00 2010-05-26 01:20:19.000 146 30786.92 108.70 43624.34 88888.00 2010-05-26 01:20:20.000 146 30786.95 108.72 43624.35 53388.07 2010-05-26 01:20:21.000 146 30786.97 108.68 43624.33 88888.00 2010-05-26 01:20:22.000 146 30786.94 108.65 43624.36 88888.00 2010-05-26 01:20:23.000 146 30786.93 108.64 43624.35 88888.00 2010-05-26 01:20:24.000 146 30786.93 108.66 43624.37 88888.00 2010-05-26 01:20:25.000 146 30786.93 108.69 43624.35 53388.05 2010-05-26 01:20:26.000 146 30786.94 108.71 43624.29 88888.00 2010-05-26 01:20:27.000 146 30786.95 108.76 43624.21 88888.00 2010-05-26 01:20:28.000 146 30786.90 108.67 43624.25 88888.00 2010-05-26 01:20:29.000 146 30786.94 108.66 43624.30 88888.00 2010-05-26 01:20:30.000 146 30786.95 108.69 43624.33 53388.04 2010-05-26 01:20:31.000 146 30786.94 108.68 43624.29 88888.00 2010-05-26 01:20:32.000 146 30786.93 108.66 43624.24 88888.00 2010-05-26 01:20:33.000 146 30786.95 108.66 43624.22 88888.00 2010-05-26 01:20:34.000 146 30786.92 108.66 43624.23 88888.00 2010-05-26 01:20:35.000 146 30786.88 108.63 43624.22 53388.05 2010-05-26 01:20:36.000 146 30786.87 108.64 43624.21 88888.00 2010-05-26 01:20:37.000 146 30786.88 108.66 43624.17 88888.00 2010-05-26 01:20:38.000 146 30786.91 108.70 43624.19 88888.00 2010-05-26 01:20:39.000 146 30786.92 108.73 43624.22 88888.00 2010-05-26 01:20:40.000 146 30786.93 108.74 43624.20 53388.03 2010-05-26 01:20:41.000 146 30786.96 108.77 43624.23 88888.00 2010-05-26 01:20:42.000 146 30786.96 108.76 43624.27 88888.00 2010-05-26 01:20:43.000 146 30787.00 108.71 43624.27 88888.00 2010-05-26 01:20:44.000 146 30787.01 108.73 43624.24 88888.00 2010-05-26 01:20:45.000 146 30786.99 108.72 43624.25 53388.05 2010-05-26 01:20:46.000 146 30787.01 108.74 43624.24 88888.00 2010-05-26 01:20:47.000 146 30786.99 108.72 43624.26 88888.00 2010-05-26 01:20:48.000 146 30787.00 108.70 43624.24 88888.00 2010-05-26 01:20:49.000 146 30786.99 108.72 43624.25 88888.00 2010-05-26 01:20:50.000 146 30786.97 108.76 43624.28 53388.13 2010-05-26 01:20:51.000 146 30786.96 108.77 43624.28 88888.00 2010-05-26 01:20:52.000 146 30786.97 108.76 43624.23 88888.00 2010-05-26 01:20:53.000 146 30786.95 108.77 43624.25 88888.00 2010-05-26 01:20:54.000 146 30786.98 108.78 43624.26 88888.00 2010-05-26 01:20:55.000 146 30786.97 108.78 43624.25 53388.08 2010-05-26 01:20:56.000 146 30786.95 108.79 43624.26 88888.00 2010-05-26 01:20:57.000 146 30786.97 108.81 43624.21 88888.00 2010-05-26 01:20:58.000 146 30786.96 108.80 43624.22 88888.00 2010-05-26 01:20:59.000 146 30786.93 108.79 43624.17 88888.00 2010-05-26 01:21:00.000 146 30786.95 108.80 43624.19 53388.08 2010-05-26 01:21:01.000 146 30786.93 108.78 43624.20 88888.00 2010-05-26 01:21:02.000 146 30786.95 108.81 43624.26 88888.00 2010-05-26 01:21:03.000 146 30786.97 108.82 43624.27 88888.00 2010-05-26 01:21:04.000 146 30786.96 108.81 43624.28 88888.00 2010-05-26 01:21:05.000 146 30786.99 108.80 43624.27 53388.10 2010-05-26 01:21:06.000 146 30787.02 108.83 43624.23 88888.00 2010-05-26 01:21:07.000 146 30787.02 108.84 43624.22 88888.00 2010-05-26 01:21:08.000 146 30787.03 108.90 43624.24 88888.00 2010-05-26 01:21:09.000 146 30787.02 108.90 43624.20 88888.00 2010-05-26 01:21:10.000 146 30787.07 108.90 43624.21 53388.13 2010-05-26 01:21:11.000 146 30787.04 108.91 43624.22 88888.00 2010-05-26 01:21:12.000 146 30787.02 108.90 43624.24 88888.00 2010-05-26 01:21:13.000 146 30787.06 108.93 43624.26 88888.00 2010-05-26 01:21:14.000 146 30787.06 108.98 43624.27 88888.00 2010-05-26 01:21:15.000 146 30787.03 109.00 43624.27 53388.12 2010-05-26 01:21:16.000 146 30787.03 108.97 43624.28 88888.00 2010-05-26 01:21:17.000 146 30787.06 108.96 43624.28 88888.00 2010-05-26 01:21:18.000 146 30787.08 108.97 43624.24 88888.00 2010-05-26 01:21:19.000 146 30787.07 108.97 43624.20 88888.00 2010-05-26 01:21:20.000 146 30787.09 108.98 43624.19 53388.16 2010-05-26 01:21:21.000 146 30787.11 109.00 43624.22 88888.00 2010-05-26 01:21:22.000 146 30787.13 108.97 43624.21 88888.00 2010-05-26 01:21:23.000 146 30787.17 108.99 43624.19 88888.00 2010-05-26 01:21:24.000 146 30787.12 108.99 43624.21 88888.00 2010-05-26 01:21:25.000 146 30787.11 109.00 43624.18 53388.14 2010-05-26 01:21:26.000 146 30787.10 109.02 43624.18 88888.00 2010-05-26 01:21:27.000 146 30787.10 109.03 43624.21 88888.00 2010-05-26 01:21:28.000 146 30787.12 109.00 43624.20 88888.00 2010-05-26 01:21:29.000 146 30787.12 109.01 43624.22 88888.00 2010-05-26 01:21:30.000 146 30787.10 109.00 43624.20 53388.12 2010-05-26 01:21:31.000 146 30787.13 109.03 43624.22 88888.00 2010-05-26 01:21:32.000 146 30787.16 109.03 43624.22 88888.00 2010-05-26 01:21:33.000 146 30787.14 109.03 43624.22 88888.00 2010-05-26 01:21:34.000 146 30787.13 109.02 43624.23 88888.00 2010-05-26 01:21:35.000 146 30787.13 109.01 43624.25 53388.16 2010-05-26 01:21:36.000 146 30787.04 108.98 43624.29 88888.00 2010-05-26 01:21:37.000 146 30787.07 109.01 43624.27 88888.00 2010-05-26 01:21:38.000 146 30787.06 108.96 43624.27 88888.00 2010-05-26 01:21:39.000 146 30787.11 109.01 43624.25 88888.00 2010-05-26 01:21:40.000 146 30787.08 109.03 43624.19 53388.18 2010-05-26 01:21:41.000 146 30787.09 109.04 43624.11 88888.00 2010-05-26 01:21:42.000 146 30787.11 109.05 43624.11 88888.00 2010-05-26 01:21:43.000 146 30787.09 109.04 43624.15 88888.00 2010-05-26 01:21:44.000 146 30787.09 109.07 43624.17 88888.00 2010-05-26 01:21:45.000 146 30787.11 109.09 43624.21 53388.12 2010-05-26 01:21:46.000 146 30787.15 109.06 43624.22 88888.00 2010-05-26 01:21:47.000 146 30787.15 109.09 43624.24 88888.00 2010-05-26 01:21:48.000 146 30787.16 109.09 43624.24 88888.00 2010-05-26 01:21:49.000 146 30787.18 109.11 43624.22 88888.00 2010-05-26 01:21:50.000 146 30787.19 109.09 43624.21 53388.12 2010-05-26 01:21:51.000 146 30787.18 109.08 43624.23 88888.00 2010-05-26 01:21:52.000 146 30787.17 109.05 43624.24 88888.00 2010-05-26 01:21:53.000 146 30787.19 109.06 43624.24 88888.00 2010-05-26 01:21:54.000 146 30787.17 109.13 43624.25 88888.00 2010-05-26 01:21:55.000 146 30787.18 109.10 43624.22 53388.16 2010-05-26 01:21:56.000 146 30787.16 109.06 43624.19 88888.00 2010-05-26 01:21:57.000 146 30787.15 109.10 43624.18 88888.00 2010-05-26 01:21:58.000 146 30787.17 109.07 43624.18 88888.00 2010-05-26 01:21:59.000 146 30787.18 109.07 43624.17 88888.00 2010-05-26 01:22:00.000 146 30787.22 109.08 43624.20 53388.19 2010-05-26 01:22:01.000 146 30787.25 109.07 43624.18 88888.00 2010-05-26 01:22:02.000 146 30787.24 109.05 43624.21 88888.00 2010-05-26 01:22:03.000 146 30787.23 109.09 43624.17 88888.00 2010-05-26 01:22:04.000 146 30787.21 109.10 43624.14 88888.00 2010-05-26 01:22:05.000 146 30787.20 109.13 43624.17 53388.19 2010-05-26 01:22:06.000 146 30787.21 109.11 43624.13 88888.00 2010-05-26 01:22:07.000 146 30787.21 109.10 43624.15 88888.00 2010-05-26 01:22:08.000 146 30787.21 109.06 43624.18 88888.00 2010-05-26 01:22:09.000 146 30787.21 109.09 43624.16 88888.00 2010-05-26 01:22:10.000 146 30787.21 109.11 43624.15 53388.20 2010-05-26 01:22:11.000 146 30787.19 109.16 43624.15 88888.00 2010-05-26 01:22:12.000 146 30787.20 109.13 43624.14 88888.00 2010-05-26 01:22:13.000 146 30787.22 109.11 43624.19 88888.00 2010-05-26 01:22:14.000 146 30787.20 109.10 43624.25 88888.00 2010-05-26 01:22:15.000 146 30787.22 109.11 43624.20 53388.20 2010-05-26 01:22:16.000 146 30787.25 109.14 43624.13 88888.00 2010-05-26 01:22:17.000 146 30787.21 109.12 43624.07 88888.00 2010-05-26 01:22:18.000 146 30787.21 109.09 43624.12 88888.00 2010-05-26 01:22:19.000 146 30787.19 109.11 43624.11 88888.00 2010-05-26 01:22:20.000 146 30787.21 109.10 43624.14 53388.15 2010-05-26 01:22:21.000 146 30787.23 109.05 43624.14 88888.00 2010-05-26 01:22:22.000 146 30787.28 109.07 43624.14 88888.00 2010-05-26 01:22:23.000 146 30787.28 109.06 43624.15 88888.00 2010-05-26 01:22:24.000 146 30787.27 109.06 43624.15 88888.00 2010-05-26 01:22:25.000 146 30787.24 109.05 43624.10 53388.17 2010-05-26 01:22:26.000 146 30787.25 109.06 43624.13 88888.00 2010-05-26 01:22:27.000 146 30787.25 109.03 43624.11 88888.00 2010-05-26 01:22:28.000 146 30787.23 109.04 43624.10 88888.00 2010-05-26 01:22:29.000 146 30787.22 109.09 43624.12 88888.00 2010-05-26 01:22:30.000 146 30787.23 109.08 43624.08 53388.17 2010-05-26 01:22:31.000 146 30787.23 109.09 43624.05 88888.00 2010-05-26 01:22:32.000 146 30787.26 109.11 43624.06 88888.00 2010-05-26 01:22:33.000 146 30787.27 109.10 43624.09 88888.00 2010-05-26 01:22:34.000 146 30787.26 109.07 43624.09 88888.00 2010-05-26 01:22:35.000 146 30787.22 109.08 43624.08 53388.18 2010-05-26 01:22:36.000 146 30787.22 109.11 43624.11 88888.00 2010-05-26 01:22:37.000 146 30787.21 109.09 43624.14 88888.00 2010-05-26 01:22:38.000 146 30787.20 109.10 43624.14 88888.00 2010-05-26 01:22:39.000 146 30787.19 109.09 43624.11 88888.00 2010-05-26 01:22:40.000 146 30787.19 109.10 43624.08 53388.17 2010-05-26 01:22:41.000 146 30787.22 109.11 43624.08 88888.00 2010-05-26 01:22:42.000 146 30787.19 109.11 43624.11 88888.00 2010-05-26 01:22:43.000 146 30787.19 109.12 43624.15 88888.00 2010-05-26 01:22:44.000 146 30787.21 109.10 43624.13 88888.00 2010-05-26 01:22:45.000 146 30787.21 109.09 43624.17 53388.15 2010-05-26 01:22:46.000 146 30787.21 109.09 43624.17 88888.00 2010-05-26 01:22:47.000 146 30787.21 109.09 43624.16 88888.00 2010-05-26 01:22:48.000 146 30787.23 109.11 43624.17 88888.00 2010-05-26 01:22:49.000 146 30787.22 109.11 43624.10 88888.00 2010-05-26 01:22:50.000 146 30787.22 109.11 43624.13 53388.20 2010-05-26 01:22:51.000 146 30787.26 109.15 43624.12 88888.00 2010-05-26 01:22:52.000 146 30787.29 109.20 43624.03 88888.00 2010-05-26 01:22:53.000 146 30787.21 109.11 43624.07 88888.00 2010-05-26 01:22:54.000 146 30787.21 109.10 43624.13 88888.00 2010-05-26 01:22:55.000 146 30787.24 109.10 43624.15 53388.08 2010-05-26 01:22:56.000 146 30787.21 109.05 43624.14 88888.00 2010-05-26 01:22:57.000 146 30787.24 109.07 43624.13 88888.00 2010-05-26 01:22:58.000 146 30787.24 109.09 43624.14 88888.00 2010-05-26 01:22:59.000 146 30787.24 109.12 43624.16 88888.00 2010-05-26 01:23:00.000 146 30787.24 109.13 43624.17 53388.18 2010-05-26 01:23:01.000 146 30787.26 109.15 43624.16 88888.00 2010-05-26 01:23:02.000 146 30787.26 109.18 43624.09 88888.00 2010-05-26 01:23:03.000 146 30787.24 109.19 43624.13 88888.00 2010-05-26 01:23:04.000 146 30787.26 109.19 43624.16 88888.00 2010-05-26 01:23:05.000 146 30787.26 109.20 43624.15 53388.23 2010-05-26 01:23:06.000 146 30787.26 109.16 43624.18 88888.00 2010-05-26 01:23:07.000 146 30787.26 109.13 43624.15 88888.00 2010-05-26 01:23:08.000 146 30787.29 109.13 43624.16 88888.00 2010-05-26 01:23:09.000 146 30787.32 109.17 43624.17 88888.00 2010-05-26 01:23:10.000 146 30787.32 109.16 43624.16 53388.26 2010-05-26 01:23:11.000 146 30787.31 109.16 43624.15 88888.00 2010-05-26 01:23:12.000 146 30787.32 109.15 43624.18 88888.00 2010-05-26 01:23:13.000 146 30787.30 109.18 43624.10 88888.00 2010-05-26 01:23:14.000 146 30787.33 109.21 43624.07 88888.00 2010-05-26 01:23:15.000 146 30787.32 109.19 43624.07 53388.21 2010-05-26 01:23:16.000 146 30787.33 109.16 43624.05 88888.00 2010-05-26 01:23:17.000 146 30787.33 109.18 43624.06 88888.00 2010-05-26 01:23:18.000 146 30787.36 109.18 43624.06 88888.00 2010-05-26 01:23:19.000 146 30787.35 109.19 43624.06 88888.00 2010-05-26 01:23:20.000 146 30787.35 109.16 43624.05 53388.20 2010-05-26 01:23:21.000 146 30787.37 109.16 43624.08 88888.00 2010-05-26 01:23:22.000 146 30787.33 109.22 43624.10 88888.00 2010-05-26 01:23:23.000 146 30787.35 109.26 43624.12 88888.00 2010-05-26 01:23:24.000 146 30787.35 109.24 43624.14 88888.00 2010-05-26 01:23:25.000 146 30787.36 109.29 43624.13 53388.21 2010-05-26 01:23:26.000 146 30787.37 109.27 43624.14 88888.00 2010-05-26 01:23:27.000 146 30787.35 109.23 43624.10 88888.00 2010-05-26 01:23:28.000 146 30787.35 109.23 43624.10 88888.00 2010-05-26 01:23:29.000 146 30787.34 109.24 43624.14 88888.00 2010-05-26 01:23:30.000 146 30787.35 109.27 43624.21 53388.21 2010-05-26 01:23:31.000 146 30787.33 109.27 43624.17 88888.00 2010-05-26 01:23:32.000 146 30787.32 109.24 43624.18 88888.00 2010-05-26 01:23:33.000 146 30787.29 109.23 43624.17 88888.00 2010-05-26 01:23:34.000 146 30787.29 109.24 43624.14 88888.00 2010-05-26 01:23:35.000 146 30787.30 109.22 43624.14 53388.23 2010-05-26 01:23:36.000 146 30787.23 109.13 43624.19 88888.00 2010-05-26 01:23:37.000 146 30787.28 109.22 43624.20 88888.00 2010-05-26 01:23:38.000 146 30787.32 109.25 43624.13 88888.00 2010-05-26 01:23:39.000 146 30787.31 109.27 43624.08 88888.00 2010-05-26 01:23:40.000 146 30787.29 109.23 43624.05 53388.23 2010-05-26 01:23:41.000 146 30787.30 109.26 43624.09 88888.00 2010-05-26 01:23:42.000 146 30787.33 109.27 43624.13 88888.00 2010-05-26 01:23:43.000 146 30787.32 109.24 43624.11 88888.00 2010-05-26 01:23:44.000 146 30787.30 109.26 43624.13 88888.00 2010-05-26 01:23:45.000 146 30787.28 109.30 43624.15 53388.20 2010-05-26 01:23:46.000 146 30787.28 109.32 43624.10 88888.00 2010-05-26 01:23:47.000 146 30787.30 109.31 43624.10 88888.00 2010-05-26 01:23:48.000 146 30787.30 109.34 43624.14 88888.00 2010-05-26 01:23:49.000 146 30787.28 109.32 43624.14 88888.00 2010-05-26 01:23:50.000 146 30787.26 109.31 43624.13 53388.20 2010-05-26 01:23:51.000 146 30787.25 109.30 43624.11 88888.00 2010-05-26 01:23:52.000 146 30787.22 109.27 43624.06 88888.00 2010-05-26 01:23:53.000 146 30787.24 109.28 43624.07 88888.00 2010-05-26 01:23:54.000 146 30787.23 109.28 43624.08 88888.00 2010-05-26 01:23:55.000 146 30787.24 109.30 43624.08 53388.22 2010-05-26 01:23:56.000 146 30787.27 109.32 43624.09 88888.00 2010-05-26 01:23:57.000 146 30787.29 109.32 43624.05 88888.00 2010-05-26 01:23:58.000 146 30787.30 109.28 43624.05 88888.00 2010-05-26 01:23:59.000 146 30787.26 109.25 43624.07 88888.00 2010-05-26 01:24:00.000 146 30787.26 109.27 43624.07 53388.14 2010-05-26 01:24:01.000 146 30787.26 109.27 43624.10 88888.00 2010-05-26 01:24:02.000 146 30787.26 109.29 43624.01 88888.00 2010-05-26 01:24:03.000 146 30787.26 109.28 43624.00 88888.00 2010-05-26 01:24:04.000 146 30787.24 109.27 43623.96 88888.00 2010-05-26 01:24:05.000 146 30787.22 109.28 43623.97 53388.15 2010-05-26 01:24:06.000 146 30787.24 109.29 43624.00 88888.00 2010-05-26 01:24:07.000 146 30787.25 109.31 43624.03 88888.00 2010-05-26 01:24:08.000 146 30787.26 109.32 43624.08 88888.00 2010-05-26 01:24:09.000 146 30787.25 109.29 43624.07 88888.00 2010-05-26 01:24:10.000 146 30787.24 109.30 43624.05 53388.15 2010-05-26 01:24:11.000 146 30787.25 109.28 43624.03 88888.00 2010-05-26 01:24:12.000 146 30787.25 109.30 43624.04 88888.00 2010-05-26 01:24:13.000 146 30787.25 109.32 43624.08 88888.00 2010-05-26 01:24:14.000 146 30787.22 109.30 43624.02 88888.00 2010-05-26 01:24:15.000 146 30787.23 109.25 43624.04 53388.15 2010-05-26 01:24:16.000 146 30787.25 109.26 43624.06 88888.00 2010-05-26 01:24:17.000 146 30787.23 109.24 43624.11 88888.00 2010-05-26 01:24:18.000 146 30787.24 109.25 43624.15 88888.00 2010-05-26 01:24:19.000 146 30787.29 109.30 43624.10 88888.00 2010-05-26 01:24:20.000 146 30787.29 109.34 43624.10 53388.14 2010-05-26 01:24:21.000 146 30787.28 109.34 43624.10 88888.00 2010-05-26 01:24:22.000 146 30787.26 109.30 43624.10 88888.00 2010-05-26 01:24:23.000 146 30787.28 109.28 43624.06 88888.00 2010-05-26 01:24:24.000 146 30787.26 109.26 43624.05 88888.00 2010-05-26 01:24:25.000 146 30787.24 109.26 43624.05 53388.17 2010-05-26 01:24:26.000 146 30787.22 109.26 43624.07 88888.00 2010-05-26 01:24:27.000 146 30787.26 109.26 43624.07 88888.00 2010-05-26 01:24:28.000 146 30787.24 109.27 43624.04 88888.00 2010-05-26 01:24:29.000 146 30787.25 109.28 43624.02 88888.00 2010-05-26 01:24:30.000 146 30787.26 109.27 43624.02 53388.11 2010-05-26 01:24:31.000 146 30787.26 109.22 43623.99 88888.00 2010-05-26 01:24:32.000 146 30787.25 109.20 43623.99 88888.00 2010-05-26 01:24:33.000 146 30787.27 109.25 43623.96 88888.00 2010-05-26 01:24:34.000 146 30787.27 109.26 43623.99 88888.00 2010-05-26 01:24:35.000 146 30787.26 109.27 43624.00 53388.17 2010-05-26 01:24:36.000 146 30787.29 109.27 43624.01 88888.00 2010-05-26 01:24:37.000 146 30787.28 109.24 43623.99 88888.00 2010-05-26 01:24:38.000 146 30787.27 109.24 43623.98 88888.00 2010-05-26 01:24:39.000 146 30787.23 109.22 43624.03 88888.00 2010-05-26 01:24:40.000 146 30787.16 109.15 43624.18 53388.13 2010-05-26 01:24:41.000 146 30787.30 109.29 43624.03 88888.00 2010-05-26 01:24:42.000 146 30787.27 109.32 43624.04 88888.00 2010-05-26 01:24:43.000 146 30787.35 109.41 43624.04 88888.00 2010-05-26 01:24:44.000 146 30787.37 109.48 43623.96 88888.00 2010-05-26 01:24:45.000 146 30787.26 109.37 43623.98 53388.14 2010-05-26 01:24:46.000 146 30787.25 109.31 43624.04 88888.00 2010-05-26 01:24:47.000 146 30787.30 109.35 43624.04 88888.00 2010-05-26 01:24:48.000 146 30787.31 109.32 43624.04 88888.00 2010-05-26 01:24:49.000 146 30787.33 109.38 43624.03 88888.00 2010-05-26 01:24:50.000 146 30787.31 109.30 43624.04 53388.12 2010-05-26 01:24:51.000 146 30787.31 109.27 43624.07 88888.00 2010-05-26 01:24:52.000 146 30787.28 109.30 43624.11 88888.00 2010-05-26 01:24:53.000 146 30787.30 109.38 43624.14 88888.00 2010-05-26 01:24:54.000 146 30787.29 109.31 43624.15 88888.00 2010-05-26 01:24:55.000 146 30787.29 109.31 43624.18 53388.17 2010-05-26 01:24:56.000 146 30787.31 109.32 43624.14 88888.00 2010-05-26 01:24:57.000 146 30787.31 109.27 43624.17 88888.00 2010-05-26 01:24:58.000 146 30787.32 109.29 43624.18 88888.00 2010-05-26 01:24:59.000 146 30787.33 109.32 43624.16 88888.00 2010-05-26 01:25:00.000 146 30787.33 109.32 43624.18 53388.16 2010-05-26 01:25:01.000 146 30787.33 109.31 43624.14 88888.00 2010-05-26 01:25:02.000 146 30787.30 109.33 43624.13 88888.00 2010-05-26 01:25:03.000 146 30787.27 109.34 43624.13 88888.00 2010-05-26 01:25:04.000 146 30787.32 109.30 43624.11 88888.00 2010-05-26 01:25:05.000 146 30787.32 109.30 43624.11 53388.15 2010-05-26 01:25:06.000 146 30787.30 109.30 43624.05 88888.00 2010-05-26 01:25:07.000 146 30787.35 109.28 43624.04 88888.00 2010-05-26 01:25:08.000 146 30787.35 109.29 43624.06 88888.00 2010-05-26 01:25:09.000 146 30787.31 109.28 43624.06 88888.00 2010-05-26 01:25:10.000 146 30787.32 109.28 43624.05 53388.15 2010-05-26 01:25:11.000 146 30787.30 109.25 43624.08 88888.00 2010-05-26 01:25:12.000 146 30787.32 109.28 43624.04 88888.00 2010-05-26 01:25:13.000 146 30787.33 109.30 43624.01 88888.00 2010-05-26 01:25:14.000 146 30787.31 109.29 43624.01 88888.00 2010-05-26 01:25:15.000 146 30787.28 109.30 43624.03 53388.13 2010-05-26 01:25:16.000 146 30787.26 109.31 43624.09 88888.00 2010-05-26 01:25:17.000 146 30787.26 109.30 43624.07 88888.00 2010-05-26 01:25:18.000 146 30787.28 109.32 43624.06 88888.00 2010-05-26 01:25:19.000 146 30787.30 109.33 43624.06 88888.00 2010-05-26 01:25:20.000 146 30787.29 109.34 43624.06 53388.16 2010-05-26 01:25:21.000 146 30787.29 109.34 43624.06 88888.00 2010-05-26 01:25:22.000 146 30787.29 109.32 43624.07 88888.00 2010-05-26 01:25:23.000 146 30787.32 109.33 43624.09 88888.00 2010-05-26 01:25:24.000 146 30787.32 109.34 43624.07 88888.00 2010-05-26 01:25:25.000 146 30787.30 109.34 43624.05 53388.15 2010-05-26 01:25:26.000 146 30787.31 109.37 43624.04 88888.00 2010-05-26 01:25:27.000 146 30787.33 109.32 43624.03 88888.00 2010-05-26 01:25:28.000 146 30787.34 109.28 43624.04 88888.00 2010-05-26 01:25:29.000 146 30787.32 109.30 43624.03 88888.00 2010-05-26 01:25:30.000 146 30787.34 109.31 43624.03 53388.15 2010-05-26 01:25:31.000 146 30787.36 109.30 43624.04 88888.00 2010-05-26 01:25:32.000 146 30787.36 109.27 43624.05 88888.00 2010-05-26 01:25:33.000 146 30787.37 109.29 43624.02 88888.00 2010-05-26 01:25:34.000 146 30787.38 109.29 43623.99 88888.00 2010-05-26 01:25:35.000 146 30787.36 109.26 43623.97 53388.15 2010-05-26 01:25:36.000 146 30787.35 109.20 43623.96 88888.00 2010-05-26 01:25:37.000 146 30787.36 109.23 43623.99 88888.00 2010-05-26 01:25:38.000 146 30787.39 109.20 43624.01 88888.00 2010-05-26 01:25:39.000 146 30787.40 109.23 43623.95 88888.00 2010-05-26 01:25:40.000 146 30787.40 109.24 43623.94 53388.19 2010-05-26 01:25:41.000 146 30787.43 109.22 43623.99 88888.00 2010-05-26 01:25:42.000 146 30787.41 109.25 43624.04 88888.00 2010-05-26 01:25:43.000 146 30787.39 109.20 43624.08 88888.00 2010-05-26 01:25:44.000 146 30787.39 109.20 43624.04 88888.00 2010-05-26 01:25:45.000 146 30787.39 109.19 43623.96 53388.16 2010-05-26 01:25:46.000 146 30787.43 109.17 43623.99 88888.00 2010-05-26 01:25:47.000 146 30787.44 109.19 43623.99 88888.00 2010-05-26 01:25:48.000 146 30787.45 109.19 43623.99 88888.00 2010-05-26 01:25:49.000 146 30787.46 109.19 43623.97 88888.00 2010-05-26 01:25:50.000 146 30787.45 109.21 43624.00 53388.20 2010-05-26 01:25:51.000 146 30787.45 109.20 43624.01 88888.00 2010-05-26 01:25:52.000 146 30787.46 109.14 43624.04 88888.00 2010-05-26 01:25:53.000 146 30787.46 109.15 43624.03 88888.00 2010-05-26 01:25:54.000 146 30787.47 109.13 43624.00 88888.00 2010-05-26 01:25:55.000 146 30787.48 109.12 43624.00 53388.23 2010-05-26 01:25:56.000 146 30787.51 109.14 43623.98 88888.00 2010-05-26 01:25:57.000 146 30787.51 109.17 43623.99 88888.00 2010-05-26 01:25:58.000 146 30787.54 109.18 43624.01 88888.00 2010-05-26 01:25:59.000 146 30787.47 109.17 43624.10 88888.00 2010-05-26 01:26:00.000 146 30787.59 109.20 43624.03 53388.27 2010-05-26 01:26:01.000 146 30787.58 109.18 43623.99 88888.00 2010-05-26 01:26:02.000 146 30787.59 109.14 43624.02 88888.00 2010-05-26 01:26:03.000 146 30787.61 109.14 43624.09 88888.00 2010-05-26 01:26:04.000 146 30787.58 109.15 43624.10 88888.00 2010-05-26 01:26:05.000 146 30787.61 109.11 43624.08 53388.30 2010-05-26 01:26:06.000 146 30787.64 109.12 43624.06 88888.00 2010-05-26 01:26:07.000 146 30787.64 109.13 43624.06 88888.00 2010-05-26 01:26:08.000 146 30787.62 109.12 43624.05 88888.00 2010-05-26 01:26:09.000 146 30787.62 109.11 43624.05 88888.00 2010-05-26 01:26:10.000 146 30787.69 109.16 43624.08 53388.33 2010-05-26 01:26:11.000 146 30787.71 109.18 43624.07 88888.00 2010-05-26 01:26:12.000 146 30787.70 109.18 43624.07 88888.00 2010-05-26 01:26:13.000 146 30787.73 109.13 43624.09 88888.00 2010-05-26 01:26:14.000 146 30787.74 109.12 43624.12 88888.00 2010-05-26 01:26:15.000 146 30787.74 109.12 43624.07 53388.43 2010-05-26 01:26:16.000 146 30787.77 109.08 43624.10 88888.00 2010-05-26 01:26:17.000 146 30787.76 109.07 43624.11 88888.00 2010-05-26 01:26:18.000 146 30787.79 109.10 43624.03 88888.00 2010-05-26 01:26:19.000 146 30787.82 109.09 43624.04 88888.00 2010-05-26 01:26:20.000 146 30787.84 109.12 43624.05 53388.41 2010-05-26 01:26:21.000 146 30787.87 109.15 43624.11 88888.00 2010-05-26 01:26:22.000 146 30787.87 109.15 43624.09 88888.00 2010-05-26 01:26:23.000 146 30787.88 109.15 43624.05 88888.00 2010-05-26 01:26:24.000 146 30787.89 109.15 43624.05 88888.00 2010-05-26 01:26:25.000 146 30787.90 109.14 43624.04 53388.47 2010-05-26 01:26:26.000 146 30787.91 109.14 43624.06 88888.00 2010-05-26 01:26:27.000 146 30787.92 109.14 43624.09 88888.00 2010-05-26 01:26:28.000 146 30787.98 109.21 43624.06 88888.00 2010-05-26 01:26:29.000 146 30788.03 109.23 43623.99 88888.00 2010-05-26 01:26:30.000 146 30787.97 109.13 43623.99 53388.51 2010-05-26 01:26:31.000 146 30787.96 109.07 43624.02 88888.00 2010-05-26 01:26:32.000 146 30787.96 109.08 43624.10 88888.00 2010-05-26 01:26:33.000 146 30787.96 109.06 43624.13 88888.00 2010-05-26 01:26:34.000 146 30787.97 109.05 43624.12 88888.00 2010-05-26 01:26:35.000 146 30788.01 109.06 43624.14 53388.58 2010-05-26 01:26:36.000 146 30788.04 109.04 43624.12 88888.00 2010-05-26 01:26:37.000 146 30788.04 109.03 43624.09 88888.00 2010-05-26 01:26:38.000 146 30788.04 109.06 43624.19 88888.00 2010-05-26 01:26:39.000 146 30788.06 109.08 43624.19 88888.00 2010-05-26 01:26:40.000 146 30788.04 109.07 43624.19 53388.61 2010-05-26 01:26:41.000 146 30788.06 109.06 43624.18 88888.00 2010-05-26 01:26:42.000 146 30788.05 109.06 43624.13 88888.00 2010-05-26 01:26:43.000 146 30788.05 109.05 43624.19 88888.00 2010-05-26 01:26:44.000 146 30788.06 109.06 43624.26 88888.00 2010-05-26 01:26:45.000 146 30788.11 109.04 43624.26 53388.65 2010-05-26 01:26:46.000 146 30788.12 109.06 43624.26 88888.00 2010-05-26 01:26:47.000 146 30788.11 109.09 43624.20 88888.00 2010-05-26 01:26:48.000 146 30788.09 109.06 43624.18 88888.00 2010-05-26 01:26:49.000 146 30788.08 109.06 43624.18 88888.00 2010-05-26 01:26:50.000 146 30788.10 109.06 43624.15 53388.68 2010-05-26 01:26:51.000 146 30788.09 109.07 43624.15 88888.00 2010-05-26 01:26:52.000 146 30788.13 109.06 43624.18 88888.00 2010-05-26 01:26:53.000 146 30788.16 109.05 43624.25 88888.00 2010-05-26 01:26:54.000 146 30788.17 109.07 43624.26 88888.00 2010-05-26 01:26:55.000 146 30788.16 109.11 43624.25 53388.71 2010-05-26 01:26:56.000 146 30788.16 109.09 43624.14 88888.00 2010-05-26 01:26:57.000 146 30788.16 109.09 43624.14 88888.00 2010-05-26 01:26:58.000 146 30788.14 109.06 43624.16 88888.00 2010-05-26 01:26:59.000 146 30788.13 109.07 43624.18 88888.00 2010-05-26 01:27:00.000 146 30788.12 109.07 43624.26 53388.70 2010-05-26 01:27:01.000 146 30788.11 109.11 43624.28 88888.00 2010-05-26 01:27:02.000 146 30788.14 109.12 43624.26 88888.00 2010-05-26 01:27:03.000 146 30788.16 109.10 43624.24 88888.00 2010-05-26 01:27:04.000 146 30788.16 109.11 43624.18 88888.00 2010-05-26 01:27:05.000 146 30788.15 109.16 43624.20 53388.72 2010-05-26 01:27:06.000 146 30788.18 109.17 43624.20 88888.00 2010-05-26 01:27:07.000 146 30788.20 109.16 43624.17 88888.00 2010-05-26 01:27:08.000 146 30788.19 109.15 43624.17 88888.00 2010-05-26 01:27:09.000 146 30788.20 109.14 43624.21 88888.00 2010-05-26 01:27:10.000 146 30788.20 109.15 43624.22 53388.75 2010-05-26 01:27:11.000 146 30788.23 109.15 43624.18 88888.00 2010-05-26 01:27:12.000 146 30788.20 109.15 43624.17 88888.00 2010-05-26 01:27:13.000 146 30788.21 109.18 43624.18 88888.00 2010-05-26 01:27:14.000 146 30788.24 109.17 43624.22 88888.00 2010-05-26 01:27:15.000 146 30788.26 109.15 43624.23 53388.81 2010-05-26 01:27:16.000 146 30788.24 109.18 43624.24 88888.00 2010-05-26 01:27:17.000 146 30788.21 109.18 43624.23 88888.00 2010-05-26 01:27:18.000 146 30788.24 109.21 43624.23 88888.00 2010-05-26 01:27:19.000 146 30788.26 109.21 43624.19 88888.00 2010-05-26 01:27:20.000 146 30788.29 109.22 43624.21 53388.81 2010-05-26 01:27:21.000 146 30788.31 109.23 43624.22 88888.00 2010-05-26 01:27:22.000 146 30788.31 109.27 43624.24 88888.00 2010-05-26 01:27:23.000 146 30788.31 109.27 43624.28 88888.00 2010-05-26 01:27:24.000 146 30788.30 109.30 43624.28 88888.00 2010-05-26 01:27:25.000 146 30788.31 109.31 43624.27 53388.86 2010-05-26 01:27:26.000 146 30788.34 109.31 43624.25 88888.00 2010-05-26 01:27:27.000 146 30788.33 109.32 43624.23 88888.00 2010-05-26 01:27:28.000 146 30788.33 109.32 43624.22 88888.00 2010-05-26 01:27:29.000 146 30788.36 109.33 43624.25 88888.00 2010-05-26 01:27:30.000 146 30788.38 109.33 43624.25 53388.87 2010-05-26 01:27:31.000 146 30788.41 109.33 43624.24 88888.00 2010-05-26 01:27:32.000 146 30788.41 109.36 43624.21 88888.00 2010-05-26 01:27:33.000 146 30788.42 109.35 43624.22 88888.00 2010-05-26 01:27:34.000 146 30788.42 109.36 43624.26 88888.00 2010-05-26 01:27:35.000 146 30788.46 109.39 43624.26 53388.92 2010-05-26 01:27:36.000 146 30788.46 109.41 43624.27 88888.00 2010-05-26 01:27:37.000 146 30788.44 109.44 43624.24 88888.00 2010-05-26 01:27:38.000 146 30788.43 109.44 43624.28 88888.00 2010-05-26 01:27:39.000 146 30788.42 109.43 43624.29 88888.00 2010-05-26 01:27:40.000 146 30788.42 109.41 43624.23 53388.93 2010-05-26 01:27:41.000 146 30788.46 109.44 43624.24 88888.00 2010-05-26 01:27:42.000 146 30788.49 109.47 43624.18 88888.00 2010-05-26 01:27:43.000 146 30788.49 109.47 43624.20 88888.00 2010-05-26 01:27:44.000 146 30788.49 109.50 43624.24 88888.00 2010-05-26 01:27:45.000 146 30788.51 109.52 43624.26 53388.99 2010-05-26 01:27:46.000 146 30788.52 109.48 43624.24 88888.00 2010-05-26 01:27:47.000 146 30788.49 109.49 43624.23 88888.00 2010-05-26 01:27:48.000 146 30788.46 109.50 43624.30 88888.00 2010-05-26 01:27:49.000 146 30788.49 109.54 43624.24 88888.00 2010-05-26 01:27:50.000 146 30788.55 109.59 43624.23 53389.00 2010-05-26 01:27:51.000 146 30788.56 109.62 43624.21 88888.00 2010-05-26 01:27:52.000 146 30788.58 109.61 43624.26 88888.00 2010-05-26 01:27:53.000 146 30788.59 109.62 43624.27 88888.00 2010-05-26 01:27:54.000 146 30788.56 109.60 43624.26 88888.00 2010-05-26 01:27:55.000 146 30788.58 109.63 43624.28 53389.05 2010-05-26 01:27:56.000 146 30788.59 109.62 43624.27 88888.00 2010-05-26 01:27:57.000 146 30788.60 109.65 43624.33 88888.00 2010-05-26 01:27:58.000 146 30788.62 109.65 43624.32 88888.00 2010-05-26 01:27:59.000 146 30788.62 109.65 43624.25 88888.00 2010-05-26 01:28:00.000 146 30788.63 109.66 43624.25 53389.10 2010-05-26 01:28:01.000 146 30788.65 109.68 43624.26 88888.00 2010-05-26 01:28:02.000 146 30788.65 109.73 43624.26 88888.00 2010-05-26 01:28:03.000 146 30788.66 109.73 43624.28 88888.00 2010-05-26 01:28:04.000 146 30788.67 109.71 43624.28 88888.00 2010-05-26 01:28:05.000 146 30788.67 109.70 43624.31 53389.11 2010-05-26 01:28:06.000 146 30788.67 109.66 43624.29 88888.00 2010-05-26 01:28:07.000 146 30788.67 109.68 43624.29 88888.00 2010-05-26 01:28:08.000 146 30788.69 109.69 43624.34 88888.00 2010-05-26 01:28:09.000 146 30788.70 109.71 43624.34 88888.00 2010-05-26 01:28:10.000 146 30788.71 109.75 43624.35 53389.14 2010-05-26 01:28:11.000 146 30788.72 109.72 43624.39 88888.00 2010-05-26 01:28:12.000 146 30788.74 109.70 43624.34 88888.00 2010-05-26 01:28:13.000 146 30788.75 109.73 43624.35 88888.00 2010-05-26 01:28:14.000 146 30788.76 109.73 43624.34 88888.00 2010-05-26 01:28:15.000 146 30788.74 109.73 43624.35 53389.18 2010-05-26 01:28:16.000 146 30788.74 109.72 43624.38 88888.00 2010-05-26 01:28:17.000 146 30788.80 109.70 43624.35 88888.00 2010-05-26 01:28:18.000 146 30788.80 109.76 43624.35 88888.00 2010-05-26 01:28:19.000 146 30788.79 109.77 43624.32 88888.00 2010-05-26 01:28:20.000 146 30788.81 109.76 43624.31 53389.18 2010-05-26 01:28:21.000 146 30788.80 109.77 43624.31 88888.00 2010-05-26 01:28:22.000 146 30788.85 109.75 43624.29 88888.00 2010-05-26 01:28:23.000 146 30788.84 109.77 43624.29 88888.00 2010-05-26 01:28:24.000 146 30788.85 109.81 43624.33 88888.00 2010-05-26 01:28:25.000 146 30788.88 109.82 43624.32 53389.20 2010-05-26 01:28:26.000 146 30788.88 109.80 43624.30 88888.00 2010-05-26 01:28:27.000 146 30788.88 109.82 43624.30 88888.00 2010-05-26 01:28:28.000 146 30788.87 109.85 43624.28 88888.00 2010-05-26 01:28:29.000 146 30788.85 109.85 43624.32 88888.00 2010-05-26 01:28:30.000 146 30788.88 109.81 43624.32 53389.23 2010-05-26 01:28:31.000 146 30788.92 109.81 43624.29 88888.00 2010-05-26 01:28:32.000 146 30788.92 109.81 43624.34 88888.00 2010-05-26 01:28:33.000 146 30788.92 109.84 43624.33 88888.00 2010-05-26 01:28:34.000 146 30788.98 109.86 43624.30 88888.00 2010-05-26 01:28:35.000 146 30788.96 109.89 43624.28 53389.28 2010-05-26 01:28:36.000 146 30788.99 109.90 43624.28 88888.00 2010-05-26 01:28:37.000 146 30789.01 109.92 43624.30 88888.00 2010-05-26 01:28:38.000 146 30789.02 109.94 43624.31 88888.00 2010-05-26 01:28:39.000 146 30789.00 109.94 43624.34 88888.00 2010-05-26 01:28:40.000 146 30789.00 109.99 43624.34 53389.27 2010-05-26 01:28:41.000 146 30788.99 110.00 43624.37 88888.00 2010-05-26 01:28:42.000 146 30788.97 110.03 43624.38 88888.00 2010-05-26 01:28:43.000 146 30788.99 109.99 43624.39 88888.00 2010-05-26 01:28:44.000 146 30788.99 109.97 43624.39 88888.00 2010-05-26 01:28:45.000 146 30788.98 110.00 43624.38 53389.31 2010-05-26 01:28:46.000 146 30788.95 110.02 43624.34 88888.00 2010-05-26 01:28:47.000 146 30788.95 110.02 43624.36 88888.00 2010-05-26 01:28:48.000 146 30788.97 110.02 43624.38 88888.00 2010-05-26 01:28:49.000 146 30789.01 110.02 43624.35 88888.00 2010-05-26 01:28:50.000 146 30789.00 110.05 43624.31 53389.33 2010-05-26 01:28:51.000 146 30788.99 110.03 43624.31 88888.00 2010-05-26 01:28:52.000 146 30789.00 110.06 43624.33 88888.00 2010-05-26 01:28:53.000 146 30789.00 110.03 43624.34 88888.00 2010-05-26 01:28:54.000 146 30788.99 110.09 43624.31 88888.00 2010-05-26 01:28:55.000 146 30789.00 110.08 43624.31 53389.36 2010-05-26 01:28:56.000 146 30789.02 110.09 43624.29 88888.00 2010-05-26 01:28:57.000 146 30789.04 110.12 43624.26 88888.00 2010-05-26 01:28:58.000 146 30789.03 110.12 43624.29 88888.00 2010-05-26 01:28:59.000 146 30789.00 110.10 43624.34 88888.00 2010-05-26 01:29:00.000 146 30789.03 110.10 43624.35 53389.34 2010-05-26 01:29:01.000 146 30789.06 110.08 43624.35 88888.00 2010-05-26 01:29:02.000 146 30789.06 110.07 43624.30 88888.00 2010-05-26 01:29:03.000 146 30789.06 110.11 43624.32 88888.00 2010-05-26 01:29:04.000 146 30789.07 110.12 43624.33 88888.00 2010-05-26 01:29:05.000 146 30789.04 110.12 43624.29 53389.37 2010-05-26 01:29:06.000 146 30789.07 110.16 43624.28 88888.00 2010-05-26 01:29:07.000 146 30789.05 110.13 43624.27 88888.00 2010-05-26 01:29:08.000 146 30789.07 110.12 43624.26 88888.00 2010-05-26 01:29:09.000 146 30789.08 110.12 43624.29 88888.00 2010-05-26 01:29:10.000 146 30789.07 110.11 43624.29 53389.34 2010-05-26 01:29:11.000 146 30789.05 110.11 43624.29 88888.00 2010-05-26 01:29:12.000 146 30789.04 110.11 43624.30 88888.00 2010-05-26 01:29:13.000 146 30789.05 110.13 43624.27 88888.00 2010-05-26 01:29:14.000 146 30789.06 110.17 43624.29 88888.00 2010-05-26 01:29:15.000 146 30789.04 110.19 43624.32 53389.34 2010-05-26 01:29:16.000 146 30789.04 110.22 43624.29 88888.00 2010-05-26 01:29:17.000 146 30789.03 110.23 43624.28 88888.00 2010-05-26 01:29:18.000 146 30789.06 110.21 43624.27 88888.00 2010-05-26 01:29:19.000 146 30789.05 110.22 43624.28 88888.00 2010-05-26 01:29:20.000 146 30789.07 110.25 43624.30 53389.35 2010-05-26 01:29:21.000 146 30789.07 110.28 43624.33 88888.00 2010-05-26 01:29:22.000 146 30789.09 110.33 43624.31 88888.00 2010-05-26 01:29:23.000 146 30789.09 110.35 43624.34 88888.00 2010-05-26 01:29:24.000 146 30789.09 110.31 43624.32 88888.00 2010-05-26 01:29:25.000 146 30789.06 110.30 43624.31 53389.36 2010-05-26 01:29:26.000 146 30789.08 110.31 43624.34 88888.00 2010-05-26 01:29:27.000 146 30789.07 110.31 43624.34 88888.00 2010-05-26 01:29:28.000 146 30788.98 110.22 43624.43 88888.00 2010-05-26 01:29:29.000 146 30789.10 110.31 43624.36 88888.00 2010-05-26 01:29:30.000 146 30789.13 110.34 43624.29 53389.33 2010-05-26 01:29:31.000 146 30789.12 110.35 43624.30 88888.00 2010-05-26 01:29:32.000 146 30789.14 110.38 43624.29 88888.00 2010-05-26 01:29:33.000 146 30789.14 110.40 43624.33 88888.00 2010-05-26 01:29:34.000 146 30789.14 110.43 43624.32 88888.00 2010-05-26 01:29:35.000 146 30789.14 110.46 43624.31 53389.37 2010-05-26 01:29:36.000 146 30789.12 110.43 43624.33 88888.00 2010-05-26 01:29:37.000 146 30789.11 110.42 43624.30 88888.00 2010-05-26 01:29:38.000 146 30789.11 110.40 43624.29 88888.00 2010-05-26 01:29:39.000 146 30789.13 110.41 43624.33 88888.00 2010-05-26 01:29:40.000 146 30789.16 110.42 43624.32 53389.41 2010-05-26 01:29:41.000 146 30789.17 110.46 43624.36 88888.00 2010-05-26 01:29:42.000 146 30789.19 110.44 43624.39 88888.00 2010-05-26 01:29:43.000 146 30789.19 110.45 43624.36 88888.00 2010-05-26 01:29:44.000 146 30789.23 110.47 43624.33 88888.00 2010-05-26 01:29:45.000 146 30789.22 110.47 43624.31 53389.45 2010-05-26 01:29:46.000 146 30789.22 110.45 43624.37 88888.00 2010-05-26 01:29:47.000 146 30789.24 110.45 43624.34 88888.00 2010-05-26 01:29:48.000 146 30789.24 110.44 43624.32 88888.00 2010-05-26 01:29:49.000 146 30789.24 110.46 43624.32 88888.00 2010-05-26 01:29:50.000 146 30789.26 110.44 43624.32 53389.45 2010-05-26 01:29:51.000 146 30789.23 110.42 43624.39 88888.00 2010-05-26 01:29:52.000 146 30789.24 110.42 43624.40 88888.00 2010-05-26 01:29:53.000 146 30789.27 110.41 43624.41 88888.00 2010-05-26 01:29:54.000 146 30789.25 110.43 43624.39 88888.00 2010-05-26 01:29:55.000 146 30789.27 110.45 43624.34 53389.50 2010-05-26 01:29:56.000 146 30789.28 110.47 43624.33 88888.00 2010-05-26 01:29:57.000 146 30789.37 110.54 43624.21 88888.00 2010-05-26 01:29:58.000 146 30789.26 110.44 43624.24 88888.00 2010-05-26 01:29:59.000 146 30789.11 110.27 43624.40 88888.00 2010-05-26 01:30:00.000 146 30789.12 110.30 43624.56 53389.36 2010-05-26 01:30:01.000 146 30789.25 110.43 43624.39 88888.00 2010-05-26 01:30:02.000 146 30789.28 110.47 43624.30 88888.00 2010-05-26 01:30:03.000 146 30789.30 110.49 43624.31 88888.00 2010-05-26 01:30:04.000 146 30789.30 110.48 43624.35 88888.00 2010-05-26 01:30:05.000 146 30789.29 110.44 43624.31 53389.51 2010-05-26 01:30:06.000 146 30789.37 110.51 43624.29 88888.00 2010-05-26 01:30:07.000 146 30789.38 110.52 43624.29 88888.00 2010-05-26 01:30:08.000 146 30789.39 110.49 43624.30 88888.00 2010-05-26 01:30:09.000 146 30789.36 110.45 43624.30 88888.00 2010-05-26 01:30:10.000 146 30789.35 110.44 43624.35 53389.46 2010-05-26 01:30:11.000 146 30789.32 110.47 43624.31 88888.00 2010-05-26 01:30:12.000 146 30789.35 110.50 43624.29 88888.00 2010-05-26 01:30:13.000 146 30789.38 110.50 43624.38 88888.00 2010-05-26 01:30:14.000 146 30789.36 110.46 43624.37 88888.00 2010-05-26 01:30:15.000 146 30789.38 110.41 43624.40 53389.51 2010-05-26 01:30:16.000 146 30789.39 110.41 43624.34 88888.00 2010-05-26 01:30:17.000 146 30789.36 110.44 43624.30 88888.00 2010-05-26 01:30:18.000 146 30789.34 110.44 43624.31 88888.00 2010-05-26 01:30:19.000 146 30789.36 110.43 43624.35 88888.00 2010-05-26 01:30:20.000 146 30789.42 110.46 43624.33 53389.50 2010-05-26 01:30:21.000 146 30789.44 110.49 43624.35 88888.00 2010-05-26 01:30:22.000 146 30789.44 110.53 43624.39 88888.00 2010-05-26 01:30:23.000 146 30789.42 110.53 43624.41 88888.00 2010-05-26 01:30:24.000 146 30789.48 110.60 43624.33 88888.00 2010-05-26 01:30:25.000 146 30789.49 110.61 43624.29 53389.56 2010-05-26 01:30:26.000 146 30789.46 110.60 43624.35 88888.00 2010-05-26 01:30:27.000 146 30789.41 110.55 43624.39 88888.00 2010-05-26 01:30:28.000 146 30789.42 110.54 43624.36 88888.00 2010-05-26 01:30:29.000 146 30789.39 110.57 43624.34 88888.00 2010-05-26 01:30:30.000 146 30789.43 110.60 43624.31 53389.57 2010-05-26 01:30:31.000 146 30789.48 110.59 43624.29 88888.00 2010-05-26 01:30:32.000 146 30789.50 110.60 43624.32 88888.00 2010-05-26 01:30:33.000 146 30789.49 110.62 43624.32 88888.00 2010-05-26 01:30:34.000 146 30789.50 110.68 43624.33 88888.00 2010-05-26 01:30:35.000 146 30789.49 110.66 43624.36 53389.59 2010-05-26 01:30:36.000 146 30789.48 110.63 43624.35 88888.00 2010-05-26 01:30:37.000 146 30789.45 110.60 43624.36 88888.00 2010-05-26 01:30:38.000 146 30789.44 110.59 43624.42 88888.00 2010-05-26 01:30:39.000 146 30789.48 110.65 43624.40 88888.00 2010-05-26 01:30:40.000 146 30789.58 110.75 43624.24 53389.59 2010-05-26 01:30:41.000 146 30789.55 110.72 43624.23 88888.00 2010-05-26 01:30:42.000 146 30789.53 110.65 43624.26 88888.00 2010-05-26 01:30:43.000 146 30789.54 110.66 43624.26 88888.00 2010-05-26 01:30:44.000 146 30789.52 110.68 43624.33 88888.00 2010-05-26 01:30:45.000 146 30789.49 110.66 43624.34 53389.60 2010-05-26 01:30:46.000 146 30789.52 110.67 43624.30 88888.00 2010-05-26 01:30:47.000 146 30789.51 110.69 43624.30 88888.00 2010-05-26 01:30:48.000 146 30789.50 110.65 43624.34 88888.00 2010-05-26 01:30:49.000 146 30789.52 110.61 43624.35 88888.00 2010-05-26 01:30:50.000 146 30789.48 110.53 43624.35 53389.62 2010-05-26 01:30:51.000 146 30789.46 110.51 43624.38 88888.00 2010-05-26 01:30:52.000 146 30789.54 110.59 43624.36 88888.00 2010-05-26 01:30:53.000 146 30789.58 110.66 43624.34 88888.00 2010-05-26 01:30:54.000 146 30789.57 110.68 43624.38 88888.00 2010-05-26 01:30:55.000 146 30789.55 110.65 43624.40 53389.62 2010-05-26 01:30:56.000 146 30789.55 110.66 43624.40 88888.00 2010-05-26 01:30:57.000 146 30789.52 110.68 43624.42 88888.00 2010-05-26 01:30:58.000 146 30789.58 110.70 43624.38 88888.00 2010-05-26 01:30:59.000 146 30789.60 110.68 43624.31 88888.00 2010-05-26 01:31:00.000 146 30789.59 110.68 43624.29 53389.62 2010-05-26 01:31:01.000 146 30789.56 110.67 43624.33 88888.00 2010-05-26 01:31:02.000 146 30789.55 110.68 43624.33 88888.00 2010-05-26 01:31:03.000 146 30789.58 110.71 43624.32 88888.00 2010-05-26 01:31:04.000 146 30789.55 110.69 43624.33 88888.00 2010-05-26 01:31:05.000 146 30789.58 110.70 43624.30 53389.65 2010-05-26 01:31:06.000 146 30789.61 110.70 43624.28 88888.00 2010-05-26 01:31:07.000 146 30789.64 110.75 43624.32 88888.00 2010-05-26 01:31:08.000 146 30789.66 110.82 43624.25 88888.00 2010-05-26 01:31:09.000 146 30789.61 110.77 43624.27 88888.00 2010-05-26 01:31:10.000 146 30789.63 110.72 43624.33 53389.64 2010-05-26 01:31:11.000 146 30789.63 110.70 43624.36 88888.00 2010-05-26 01:31:12.000 146 30789.55 110.62 43624.47 88888.00 2010-05-26 01:31:13.000 146 30789.71 110.70 43624.45 88888.00 2010-05-26 01:31:14.000 146 30789.73 110.70 43624.38 88888.00 2010-05-26 01:31:15.000 146 30789.71 110.73 43624.38 53389.80 2010-05-26 01:31:16.000 146 30789.68 110.71 43624.37 88888.00 2010-05-26 01:31:17.000 146 30789.72 110.70 43624.38 88888.00 2010-05-26 01:31:18.000 146 30789.73 110.72 43624.37 88888.00 2010-05-26 01:31:19.000 146 30789.73 110.71 43624.35 88888.00 2010-05-26 01:31:20.000 146 30789.76 110.72 43624.32 53389.65 2010-05-26 01:31:21.000 146 30789.75 110.70 43624.37 88888.00 2010-05-26 01:31:22.000 146 30789.74 110.73 43624.42 88888.00 2010-05-26 01:31:23.000 146 30789.76 110.76 43624.38 88888.00 2010-05-26 01:31:24.000 146 30789.77 110.74 43624.36 88888.00 2010-05-26 01:31:25.000 146 30789.79 110.73 43624.36 53389.71 2010-05-26 01:31:26.000 146 30789.76 110.72 43624.33 88888.00 2010-05-26 01:31:27.000 146 30789.78 110.76 43624.38 88888.00 2010-05-26 01:31:28.000 146 30789.78 110.75 43624.43 88888.00 2010-05-26 01:31:29.000 146 30789.76 110.71 43624.44 88888.00 2010-05-26 01:31:30.000 146 30789.79 110.72 43624.43 53389.73 2010-05-26 01:31:31.000 146 30789.79 110.75 43624.36 88888.00 2010-05-26 01:31:32.000 146 30789.78 110.73 43624.33 88888.00 2010-05-26 01:31:33.000 146 30789.79 110.73 43624.34 88888.00 2010-05-26 01:31:34.000 146 30789.71 110.63 43624.44 88888.00 2010-05-26 01:31:35.000 146 30789.79 110.71 43624.40 53389.76 2010-05-26 01:31:36.000 146 30789.82 110.74 43624.29 88888.00 2010-05-26 01:31:37.000 146 30789.84 110.74 43624.28 88888.00 2010-05-26 01:31:38.000 146 30789.85 110.74 43624.29 88888.00 2010-05-26 01:31:39.000 146 30789.86 110.76 43624.30 88888.00 2010-05-26 01:31:40.000 146 30789.86 110.77 43624.32 53389.75 2010-05-26 01:31:41.000 146 30789.87 110.76 43624.32 88888.00 2010-05-26 01:31:42.000 146 30789.88 110.78 43624.33 88888.00 2010-05-26 01:31:43.000 146 30789.86 110.77 43624.34 88888.00 2010-05-26 01:31:44.000 146 30789.88 110.76 43624.34 88888.00 2010-05-26 01:31:45.000 146 30789.86 110.78 43624.37 53389.76 2010-05-26 01:31:46.000 146 30789.85 110.78 43624.35 88888.00 2010-05-26 01:31:47.000 146 30789.87 110.81 43624.34 88888.00 2010-05-26 01:31:48.000 146 30789.87 110.79 43624.34 88888.00 2010-05-26 01:31:49.000 146 30789.90 110.79 43624.35 88888.00 2010-05-26 01:31:50.000 146 30789.93 110.81 43624.37 53389.80 2010-05-26 01:31:51.000 146 30789.92 110.80 43624.36 88888.00 2010-05-26 01:31:52.000 146 30789.97 110.82 43624.42 88888.00 2010-05-26 01:31:53.000 146 30789.98 110.85 43624.36 88888.00 2010-05-26 01:31:54.000 146 30789.96 110.84 43624.30 88888.00 2010-05-26 01:31:55.000 146 30789.98 110.83 43624.32 53389.81 2010-05-26 01:31:56.000 146 30789.96 110.86 43624.36 88888.00 2010-05-26 01:31:57.000 146 30789.97 110.87 43624.38 88888.00 2010-05-26 01:31:58.000 146 30789.96 110.85 43624.35 88888.00 2010-05-26 01:31:59.000 146 30789.99 110.86 43624.35 88888.00 2010-05-26 01:32:00.000 146 30789.98 110.88 43624.31 53389.80 2010-05-26 01:32:01.000 146 30789.97 110.84 43624.31 88888.00 2010-05-26 01:32:02.000 146 30789.97 110.86 43624.34 88888.00 2010-05-26 01:32:03.000 146 30789.98 110.86 43624.36 88888.00 2010-05-26 01:32:04.000 146 30789.99 110.90 43624.32 88888.00 2010-05-26 01:32:05.000 146 30789.98 110.89 43624.31 53389.81 2010-05-26 01:32:06.000 146 30790.00 110.93 43624.34 88888.00 2010-05-26 01:32:07.000 146 30790.00 110.95 43624.39 88888.00 2010-05-26 01:32:08.000 146 30790.02 110.98 43624.40 88888.00 2010-05-26 01:32:09.000 146 30790.03 110.95 43624.38 88888.00 2010-05-26 01:32:10.000 146 30790.05 110.98 43624.34 53389.84 2010-05-26 01:32:11.000 146 30790.01 110.94 43624.37 88888.00 2010-05-26 01:32:12.000 146 30790.03 110.94 43624.39 88888.00 2010-05-26 01:32:13.000 146 30790.03 110.95 43624.39 88888.00 2010-05-26 01:32:14.000 146 30790.01 110.96 43624.41 88888.00 2010-05-26 01:32:15.000 146 30789.99 110.99 43624.46 53389.89 2010-05-26 01:32:16.000 146 30790.03 111.02 43624.45 88888.00 2010-05-26 01:32:17.000 146 30790.05 111.01 43624.42 88888.00 2010-05-26 01:32:18.000 146 30790.04 110.98 43624.42 88888.00 2010-05-26 01:32:19.000 146 30790.08 111.04 43624.38 88888.00 2010-05-26 01:32:20.000 146 30790.10 111.06 43624.42 53389.90 2010-05-26 01:32:21.000 146 30790.07 111.06 43624.40 88888.00 2010-05-26 01:32:22.000 146 30790.10 111.06 43624.36 88888.00 2010-05-26 01:32:23.000 146 30790.12 111.07 43624.38 88888.00 2010-05-26 01:32:24.000 146 30790.08 111.08 43624.42 88888.00 2010-05-26 01:32:25.000 146 30790.08 111.11 43624.42 53389.93 2010-05-26 01:32:26.000 146 30790.06 111.10 43624.37 88888.00 2010-05-26 01:32:27.000 146 30790.07 111.10 43624.35 88888.00 2010-05-26 01:32:28.000 146 30790.09 111.10 43624.34 88888.00 2010-05-26 01:32:29.000 146 30790.11 111.12 43624.32 88888.00 2010-05-26 01:32:30.000 146 30790.02 111.02 43624.49 53389.95 2010-05-26 01:32:31.000 146 30790.13 111.13 43624.51 88888.00 2010-05-26 01:32:32.000 146 30790.17 111.12 43624.45 88888.00 2010-05-26 01:32:33.000 146 30790.16 111.10 43624.44 88888.00 2010-05-26 01:32:34.000 146 30790.16 111.11 43624.46 88888.00 2010-05-26 01:32:35.000 146 30790.21 111.11 43624.44 53389.96 2010-05-26 01:32:36.000 146 30790.18 111.04 43624.40 88888.00 2010-05-26 01:32:37.000 146 30790.21 111.02 43624.44 88888.00 2010-05-26 01:32:38.000 146 30790.22 111.02 43624.43 88888.00 2010-05-26 01:32:39.000 146 30790.23 110.99 43624.44 88888.00 2010-05-26 01:32:40.000 146 30790.23 110.99 43624.41 53390.01 2010-05-26 01:32:41.000 146 30790.24 111.02 43624.41 88888.00 2010-05-26 01:32:42.000 146 30790.25 111.03 43624.42 88888.00 2010-05-26 01:32:43.000 146 30790.27 111.02 43624.41 88888.00 2010-05-26 01:32:44.000 146 30790.27 111.06 43624.40 88888.00 2010-05-26 01:32:45.000 146 30790.27 111.05 43624.44 53390.03 2010-05-26 01:32:46.000 146 30790.30 111.01 43624.42 88888.00 2010-05-26 01:32:47.000 146 30790.31 111.00 43624.38 88888.00 2010-05-26 01:32:48.000 146 30790.29 110.99 43624.36 88888.00 2010-05-26 01:32:49.000 146 30790.33 110.98 43624.38 88888.00 2010-05-26 01:32:50.000 146 30790.32 110.99 43624.38 53390.04 2010-05-26 01:32:51.000 146 30790.30 110.97 43624.34 88888.00 2010-05-26 01:32:52.000 146 30790.30 110.97 43624.36 88888.00 2010-05-26 01:32:53.000 146 30790.29 110.97 43624.37 88888.00 2010-05-26 01:32:54.000 146 30790.29 110.97 43624.38 88888.00 2010-05-26 01:32:55.000 146 30790.29 110.97 43624.42 53390.04 2010-05-26 01:32:56.000 146 30790.31 110.97 43624.39 88888.00 2010-05-26 01:32:57.000 146 30790.33 110.99 43624.42 88888.00 2010-05-26 01:32:58.000 146 30790.36 110.95 43624.43 88888.00 2010-05-26 01:32:59.000 146 30790.33 110.93 43624.42 88888.00 2010-05-26 01:33:00.000 146 30790.33 110.96 43624.35 53390.04 2010-05-26 01:33:01.000 146 30790.34 110.94 43624.27 88888.00 2010-05-26 01:33:02.000 146 30790.28 110.86 43624.33 88888.00 2010-05-26 01:33:03.000 146 30790.35 110.91 43624.40 88888.00 2010-05-26 01:33:04.000 146 30790.35 110.91 43624.43 88888.00 2010-05-26 01:33:05.000 146 30790.35 110.94 43624.41 53390.06 2010-05-26 01:33:06.000 146 30790.36 110.87 43624.42 88888.00 2010-05-26 01:33:07.000 146 30790.38 110.87 43624.39 88888.00 2010-05-26 01:33:08.000 146 30790.36 110.91 43624.39 88888.00 2010-05-26 01:33:09.000 146 30790.32 110.91 43624.43 88888.00 2010-05-26 01:33:10.000 146 30790.35 110.94 43624.42 53390.05 2010-05-26 01:33:11.000 146 30790.34 110.99 43624.39 88888.00 2010-05-26 01:33:12.000 146 30790.35 110.98 43624.39 88888.00 2010-05-26 01:33:13.000 146 30790.36 110.94 43624.39 88888.00 2010-05-26 01:33:14.000 146 30790.33 110.93 43624.39 88888.00 2010-05-26 01:33:15.000 146 30790.31 110.95 43624.34 53390.07 2010-05-26 01:33:16.000 146 30790.30 110.93 43624.31 88888.00 2010-05-26 01:33:17.000 146 30790.29 110.92 43624.33 88888.00 2010-05-26 01:33:18.000 146 30790.33 110.96 43624.35 88888.00 2010-05-26 01:33:19.000 146 30790.34 110.94 43624.30 88888.00 2010-05-26 01:33:20.000 146 30790.34 110.95 43624.30 53390.08 2010-05-26 01:33:21.000 146 30790.32 110.91 43624.32 88888.00 2010-05-26 01:33:22.000 146 30790.36 110.92 43624.32 88888.00 2010-05-26 01:33:23.000 146 30790.39 110.97 43624.28 88888.00 2010-05-26 01:33:24.000 146 30790.32 110.87 43624.33 88888.00 2010-05-26 01:33:25.000 146 30790.33 110.88 43624.49 53390.09 2010-05-26 01:33:26.000 146 30790.44 110.93 43624.35 88888.00 2010-05-26 01:33:27.000 146 30790.44 110.94 43624.30 88888.00 2010-05-26 01:33:28.000 146 30790.43 110.96 43624.29 88888.00 2010-05-26 01:33:29.000 146 30790.39 110.96 43624.34 88888.00 2010-05-26 01:33:30.000 146 30790.41 110.97 43624.35 53390.05 2010-05-26 01:33:31.000 146 30790.46 110.97 43624.34 88888.00 2010-05-26 01:33:32.000 146 30790.46 110.93 43624.32 88888.00 2010-05-26 01:33:33.000 146 30790.44 110.95 43624.33 88888.00 2010-05-26 01:33:34.000 146 30790.44 110.96 43624.35 88888.00 2010-05-26 01:33:35.000 146 30790.44 110.94 43624.32 53390.09 2010-05-26 01:33:36.000 146 30790.45 110.96 43624.25 88888.00 2010-05-26 01:33:37.000 146 30790.46 110.97 43624.21 88888.00 2010-05-26 01:33:38.000 146 30790.49 110.95 43624.21 88888.00 2010-05-26 01:33:39.000 146 30790.49 110.94 43624.29 88888.00 2010-05-26 01:33:40.000 146 30790.48 110.94 43624.32 53390.06 2010-05-26 01:33:41.000 146 30790.50 110.96 43624.29 88888.00 2010-05-26 01:33:42.000 146 30790.50 110.94 43624.30 88888.00 2010-05-26 01:33:43.000 146 30790.49 110.93 43624.25 88888.00 2010-05-26 01:33:44.000 146 30790.48 110.96 43624.30 88888.00 2010-05-26 01:33:45.000 146 30790.49 110.93 43624.32 53390.10 2010-05-26 01:33:46.000 146 30790.52 110.94 43624.33 88888.00 2010-05-26 01:33:47.000 146 30790.56 110.93 43624.31 88888.00 2010-05-26 01:33:48.000 146 30790.55 110.93 43624.26 88888.00 2010-05-26 01:33:49.000 146 30790.57 110.92 43624.28 88888.00 2010-05-26 01:33:50.000 146 30790.57 110.92 43624.31 53390.12 2010-05-26 01:33:51.000 146 30790.56 110.95 43624.28 88888.00 2010-05-26 01:33:52.000 146 30790.56 110.97 43624.27 88888.00 2010-05-26 01:33:53.000 146 30790.55 110.94 43624.23 88888.00 2010-05-26 01:33:54.000 146 30790.53 110.93 43624.28 88888.00 2010-05-26 01:33:55.000 146 30790.52 110.88 43624.29 53390.15 2010-05-26 01:33:56.000 146 30790.51 110.85 43624.35 88888.00 2010-05-26 01:33:57.000 146 30790.59 110.89 43624.28 88888.00 2010-05-26 01:33:58.000 146 30790.62 110.94 43624.26 88888.00 2010-05-26 01:33:59.000 146 30790.60 110.96 43624.29 88888.00 2010-05-26 01:34:00.000 146 30790.61 110.93 43624.25 53390.15 2010-05-26 01:34:01.000 146 30790.61 110.90 43624.24 88888.00 2010-05-26 01:34:02.000 146 30790.60 110.90 43624.26 88888.00 2010-05-26 01:34:03.000 146 30790.57 110.89 43624.31 88888.00 2010-05-26 01:34:04.000 146 30790.60 110.90 43624.30 88888.00 2010-05-26 01:34:05.000 146 30790.64 110.94 43624.25 53390.14 2010-05-26 01:34:06.000 146 30790.65 110.94 43624.26 88888.00 2010-05-26 01:34:07.000 146 30790.65 110.92 43624.26 88888.00 2010-05-26 01:34:08.000 146 30790.68 110.96 43624.24 88888.00 2010-05-26 01:34:09.000 146 30790.67 110.97 43624.23 88888.00 2010-05-26 01:34:10.000 146 30790.68 111.01 43624.24 53390.18 2010-05-26 01:34:11.000 146 30790.67 111.00 43624.22 88888.00 2010-05-26 01:34:12.000 146 30790.67 110.99 43624.19 88888.00 2010-05-26 01:34:13.000 146 30790.65 111.00 43624.20 88888.00 2010-05-26 01:34:14.000 146 30790.69 111.00 43624.26 88888.00 2010-05-26 01:34:15.000 146 30790.71 111.06 43624.30 53390.19 2010-05-26 01:34:16.000 146 30790.72 111.04 43624.30 88888.00 2010-05-26 01:34:17.000 146 30790.70 111.02 43624.25 88888.00 2010-05-26 01:34:18.000 146 30790.69 111.02 43624.25 88888.00 2010-05-26 01:34:19.000 146 30790.72 111.02 43624.28 88888.00 2010-05-26 01:34:20.000 146 30790.74 110.99 43624.29 53390.20 2010-05-26 01:34:21.000 146 30790.72 110.96 43624.28 88888.00 2010-05-26 01:34:22.000 146 30790.68 110.93 43624.38 88888.00 2010-05-26 01:34:23.000 146 30790.72 110.98 43624.35 88888.00 2010-05-26 01:34:24.000 146 30790.73 110.98 43624.28 88888.00 2010-05-26 01:34:25.000 146 30790.75 111.02 43624.24 53390.26 2010-05-26 01:34:26.000 146 30790.76 111.03 43624.23 88888.00 2010-05-26 01:34:27.000 146 30790.79 111.04 43624.24 88888.00 2010-05-26 01:34:28.000 146 30790.79 111.07 43624.26 88888.00 2010-05-26 01:34:29.000 146 30790.79 111.05 43624.24 88888.00 2010-05-26 01:34:30.000 146 30790.77 111.06 43624.24 53390.22 2010-05-26 01:34:31.000 146 30790.75 111.05 43624.19 88888.00 2010-05-26 01:34:32.000 146 30790.78 111.02 43624.20 88888.00 2010-05-26 01:34:33.000 146 30790.79 111.03 43624.18 88888.00 2010-05-26 01:34:34.000 146 30790.75 111.02 43624.17 88888.00 2010-05-26 01:34:35.000 146 30790.74 110.99 43624.23 53390.18 2010-05-26 01:34:36.000 146 30790.76 110.97 43624.20 88888.00 2010-05-26 01:34:37.000 146 30790.80 110.97 43624.22 88888.00 2010-05-26 01:34:38.000 146 30790.79 110.98 43624.21 88888.00 2010-05-26 01:34:39.000 146 30790.79 110.99 43624.22 88888.00 2010-05-26 01:34:40.000 146 30790.81 110.97 43624.24 53390.20 2010-05-26 01:34:41.000 146 30790.82 111.00 43624.25 88888.00 2010-05-26 01:34:42.000 146 30790.79 111.06 43624.28 88888.00 2010-05-26 01:34:43.000 146 30790.78 111.02 43624.34 88888.00 2010-05-26 01:34:44.000 146 30790.80 111.08 43624.29 88888.00 2010-05-26 01:34:45.000 146 30790.80 111.09 43624.25 53390.21 2010-05-26 01:34:46.000 146 30790.80 111.08 43624.29 88888.00 2010-05-26 01:34:47.000 146 30790.80 111.10 43624.28 88888.00 2010-05-26 01:34:48.000 146 30790.79 111.10 43624.25 88888.00 2010-05-26 01:34:49.000 146 30790.77 111.08 43624.27 88888.00 2010-05-26 01:34:50.000 146 30790.79 111.10 43624.24 53390.20 2010-05-26 01:34:51.000 146 30790.80 111.11 43624.23 88888.00 2010-05-26 01:34:52.000 146 30790.77 111.09 43624.23 88888.00 2010-05-26 01:34:53.000 146 30790.78 111.10 43624.26 88888.00 2010-05-26 01:34:54.000 146 30790.79 111.09 43624.26 88888.00 2010-05-26 01:34:55.000 146 30790.79 111.10 43624.20 53390.21 2010-05-26 01:34:56.000 146 30790.77 111.12 43624.21 88888.00 2010-05-26 01:34:57.000 146 30790.77 111.11 43624.19 88888.00 2010-05-26 01:34:58.000 146 30790.78 111.09 43624.23 88888.00 2010-05-26 01:34:59.000 146 30790.78 111.09 43624.23 88888.00 2010-05-26 01:35:00.000 146 30790.76 111.09 43624.28 53390.19 2010-05-26 01:35:01.000 146 30790.73 111.11 43624.25 88888.00 2010-05-26 01:35:02.000 146 30790.74 111.11 43624.20 88888.00 2010-05-26 01:35:03.000 146 30790.77 111.04 43624.19 88888.00 2010-05-26 01:35:04.000 146 30790.78 111.04 43624.15 88888.00 2010-05-26 01:35:05.000 146 30790.77 111.08 43624.17 53390.17 2010-05-26 01:35:06.000 146 30790.78 111.10 43624.18 88888.00 2010-05-26 01:35:07.000 146 30790.79 111.09 43624.18 88888.00 2010-05-26 01:35:08.000 146 30790.78 111.08 43624.23 88888.00 2010-05-26 01:35:09.000 146 30790.75 111.09 43624.22 88888.00 2010-05-26 01:35:10.000 146 30790.77 111.08 43624.23 53390.15 2010-05-26 01:35:11.000 146 30790.78 111.03 43624.23 88888.00 2010-05-26 01:35:12.000 146 30790.77 111.05 43624.21 88888.00 2010-05-26 01:35:13.000 146 30790.76 111.03 43624.17 88888.00 2010-05-26 01:35:14.000 146 30790.75 111.02 43624.15 88888.00 2010-05-26 01:35:15.000 146 30790.75 111.01 43624.11 53390.10 2010-05-26 01:35:16.000 146 30790.76 111.04 43624.15 88888.00 2010-05-26 01:35:17.000 146 30790.76 111.02 43624.14 88888.00 2010-05-26 01:35:18.000 146 30790.74 110.98 43624.16 88888.00 2010-05-26 01:35:19.000 146 30790.74 110.96 43624.15 88888.00 2010-05-26 01:35:20.000 146 30790.76 110.95 43624.15 53390.08 2010-05-26 01:35:21.000 146 30790.72 111.01 43624.10 88888.00 2010-05-26 01:35:22.000 146 30790.72 111.01 43624.11 88888.00 2010-05-26 01:35:23.000 146 30790.70 111.03 43624.08 88888.00 2010-05-26 01:35:24.000 146 30790.71 111.02 43624.08 88888.00 2010-05-26 01:35:25.000 146 30790.68 110.98 43624.06 53390.07 2010-05-26 01:35:26.000 146 30790.68 110.97 43624.04 88888.00 2010-05-26 01:35:27.000 146 30790.69 111.00 43624.02 88888.00 2010-05-26 01:35:28.000 146 30790.67 111.00 43624.04 88888.00 2010-05-26 01:35:29.000 146 30790.66 110.98 43624.05 88888.00 2010-05-26 01:35:30.000 146 30790.63 110.95 43624.09 53390.02 2010-05-26 01:35:31.000 146 30790.63 110.97 43624.07 88888.00 2010-05-26 01:35:32.000 146 30790.70 111.09 43624.00 88888.00 2010-05-26 01:35:33.000 146 30790.69 111.07 43623.97 88888.00 2010-05-26 01:35:34.000 146 30790.67 111.00 43624.03 88888.00 2010-05-26 01:35:35.000 146 30790.64 110.96 43624.04 53389.93 2010-05-26 01:35:36.000 146 30790.65 110.98 43624.02 88888.00 2010-05-26 01:35:37.000 146 30790.70 111.07 43623.97 88888.00 2010-05-26 01:35:38.000 146 30790.64 110.94 43624.04 88888.00 2010-05-26 01:35:39.000 146 30790.58 110.88 43624.07 88888.00 2010-05-26 01:35:40.000 146 30790.56 110.92 43624.07 53389.93 2010-05-26 01:35:41.000 146 30790.59 110.94 43624.10 88888.00 2010-05-26 01:35:42.000 146 30790.61 110.96 43624.09 88888.00 2010-05-26 01:35:43.000 146 30790.60 110.91 43624.14 88888.00 2010-05-26 01:35:44.000 146 30790.61 110.88 43624.17 88888.00 2010-05-26 01:35:45.000 146 30790.62 110.84 43624.10 53389.91 2010-05-26 01:35:46.000 146 30790.61 110.85 43624.11 88888.00 2010-05-26 01:35:47.000 146 30790.56 110.83 43624.11 88888.00 2010-05-26 01:35:48.000 146 30790.57 110.82 43624.09 88888.00 2010-05-26 01:35:49.000 146 30790.56 110.80 43624.04 88888.00 2010-05-26 01:35:50.000 146 30790.53 110.78 43624.00 53389.88 2010-05-26 01:35:51.000 146 30790.53 110.80 43623.99 88888.00 2010-05-26 01:35:52.000 146 30790.56 110.83 43624.01 88888.00 2010-05-26 01:35:53.000 146 30790.53 110.83 43623.99 88888.00 2010-05-26 01:35:54.000 146 30790.56 110.80 43624.01 88888.00 2010-05-26 01:35:55.000 146 30790.58 110.83 43624.04 53389.83 2010-05-26 01:35:56.000 146 30790.56 110.81 43624.01 88888.00 2010-05-26 01:35:57.000 146 30790.56 110.81 43624.00 88888.00 2010-05-26 01:35:58.000 146 30790.56 110.83 43623.95 88888.00 2010-05-26 01:35:59.000 146 30790.54 110.85 43623.99 88888.00 2010-05-26 01:36:00.000 146 30790.56 110.86 43624.01 53389.83 2010-05-26 01:36:01.000 146 30790.54 110.81 43624.00 88888.00 2010-05-26 01:36:02.000 146 30790.51 110.81 43624.06 88888.00 2010-05-26 01:36:03.000 146 30790.50 110.82 43624.08 88888.00 2010-05-26 01:36:04.000 146 30790.49 110.76 43624.08 88888.00 2010-05-26 01:36:05.000 146 30790.51 110.80 43624.10 53389.83 2010-05-26 01:36:06.000 146 30790.49 110.85 43624.02 88888.00 2010-05-26 01:36:07.000 146 30790.55 110.85 43623.97 88888.00 2010-05-26 01:36:08.000 146 30790.58 110.81 43623.90 88888.00 2010-05-26 01:36:09.000 146 30790.60 110.80 43623.86 88888.00 2010-05-26 01:36:10.000 146 30790.59 110.80 43623.89 53389.76 2010-05-26 01:36:11.000 146 30790.55 110.77 43623.88 88888.00 2010-05-26 01:36:12.000 146 30790.54 110.77 43623.90 88888.00 2010-05-26 01:36:13.000 146 30790.54 110.76 43623.90 88888.00 2010-05-26 01:36:14.000 146 30790.52 110.80 43623.97 88888.00 2010-05-26 01:36:15.000 146 30790.53 110.76 43623.97 53389.77 2010-05-26 01:36:16.000 146 30790.52 110.76 43623.94 88888.00 2010-05-26 01:36:17.000 146 30790.48 110.75 43623.95 88888.00 2010-05-26 01:36:18.000 146 30790.49 110.67 43623.94 88888.00 2010-05-26 01:36:19.000 146 30790.54 110.71 43623.89 88888.00 2010-05-26 01:36:20.000 146 30790.54 110.75 43623.80 53389.73 2010-05-26 01:36:21.000 146 30790.52 110.69 43623.83 88888.00 2010-05-26 01:36:22.000 146 30790.48 110.63 43623.86 88888.00 2010-05-26 01:36:23.000 146 30790.46 110.62 43623.93 88888.00 2010-05-26 01:36:24.000 146 30790.47 110.61 43623.90 88888.00 2010-05-26 01:36:25.000 146 30790.49 110.63 43623.86 53389.67 2010-05-26 01:36:26.000 146 30790.49 110.64 43623.85 88888.00 2010-05-26 01:36:27.000 146 30790.47 110.63 43623.85 88888.00 2010-05-26 01:36:28.000 146 30790.45 110.59 43623.84 88888.00 2010-05-26 01:36:29.000 146 30790.45 110.60 43623.86 88888.00 2010-05-26 01:36:30.000 146 30790.46 110.61 43623.90 53389.62 2010-05-26 01:36:31.000 146 30790.45 110.65 43623.85 88888.00 2010-05-26 01:36:32.000 146 30790.46 110.63 43623.83 88888.00 2010-05-26 01:36:33.000 146 30790.47 110.59 43623.82 88888.00 2010-05-26 01:36:34.000 146 30790.48 110.62 43623.81 88888.00 2010-05-26 01:36:35.000 146 30790.52 110.62 43623.79 53389.65 2010-05-26 01:36:36.000 146 30790.49 110.65 43623.81 88888.00 2010-05-26 01:36:37.000 146 30790.46 110.64 43623.82 88888.00 2010-05-26 01:36:38.000 146 30790.47 110.64 43623.83 88888.00 2010-05-26 01:36:39.000 146 30790.48 110.66 43623.79 88888.00 2010-05-26 01:36:40.000 146 30790.45 110.65 43623.74 53389.58 2010-05-26 01:36:41.000 146 30790.44 110.66 43623.72 88888.00 2010-05-26 01:36:42.000 146 30790.46 110.62 43623.78 88888.00 2010-05-26 01:36:43.000 146 30790.44 110.62 43623.81 88888.00 2010-05-26 01:36:44.000 146 30790.42 110.63 43623.79 88888.00 2010-05-26 01:36:45.000 146 30790.41 110.63 43623.78 53389.54 2010-05-26 01:36:46.000 146 30790.39 110.56 43623.78 88888.00 2010-05-26 01:36:47.000 146 30790.39 110.51 43623.79 88888.00 2010-05-26 01:36:48.000 146 30790.40 110.54 43623.74 88888.00 2010-05-26 01:36:49.000 146 30790.41 110.52 43623.68 88888.00 2010-05-26 01:36:50.000 146 30790.41 110.52 43623.65 53389.55 2010-05-26 01:36:51.000 146 30790.39 110.56 43623.64 88888.00 2010-05-26 01:36:52.000 146 30790.40 110.58 43623.64 88888.00 2010-05-26 01:36:53.000 146 30790.36 110.58 43623.68 88888.00 2010-05-26 01:36:54.000 146 30790.40 110.50 43623.70 88888.00 2010-05-26 01:36:55.000 146 30790.40 110.47 43623.74 53389.51 2010-05-26 01:36:56.000 146 30790.36 110.47 43623.74 88888.00 2010-05-26 01:36:57.000 146 30790.36 110.45 43623.70 88888.00 2010-05-26 01:36:58.000 146 30790.35 110.46 43623.69 88888.00 2010-05-26 01:36:59.000 146 30790.34 110.47 43623.64 88888.00 2010-05-26 01:37:00.000 146 30790.32 110.46 43623.65 53389.47 2010-05-26 01:37:01.000 146 30790.33 110.46 43623.66 88888.00 2010-05-26 01:37:02.000 146 30790.35 110.45 43623.69 88888.00 2010-05-26 01:37:03.000 146 30790.35 110.41 43623.65 88888.00 2010-05-26 01:37:04.000 146 30790.35 110.38 43623.65 88888.00 2010-05-26 01:37:05.000 146 30790.34 110.38 43623.63 53389.49 2010-05-26 01:37:06.000 146 30790.33 110.42 43623.64 88888.00 2010-05-26 01:37:07.000 146 30790.32 110.47 43623.68 88888.00 2010-05-26 01:37:08.000 146 30790.35 110.46 43623.69 88888.00 2010-05-26 01:37:09.000 146 30790.36 110.43 43623.71 88888.00 2010-05-26 01:37:10.000 146 30790.34 110.44 43623.70 53389.48 2010-05-26 01:37:11.000 146 30790.35 110.44 43623.68 88888.00 2010-05-26 01:37:12.000 146 30790.35 110.43 43623.70 88888.00 2010-05-26 01:37:13.000 146 30790.39 110.42 43623.70 88888.00 2010-05-26 01:37:14.000 146 30790.39 110.40 43623.72 88888.00 2010-05-26 01:37:15.000 146 30790.34 110.41 43623.71 53389.46 2010-05-26 01:37:16.000 146 30790.33 110.40 43623.70 88888.00 2010-05-26 01:37:17.000 146 30790.33 110.38 43623.68 88888.00 2010-05-26 01:37:18.000 146 30790.36 110.38 43623.72 88888.00 2010-05-26 01:37:19.000 146 30790.32 110.45 43623.63 88888.00 2010-05-26 01:37:20.000 146 30790.31 110.50 43623.50 53389.43 2010-05-26 01:37:21.000 146 30790.36 110.43 43623.59 88888.00 2010-05-26 01:37:22.000 146 30790.35 110.42 43623.66 88888.00 2010-05-26 01:37:23.000 146 30790.31 110.41 43623.72 88888.00 2010-05-26 01:37:24.000 146 30790.29 110.39 43623.74 88888.00 2010-05-26 01:37:25.000 146 30790.28 110.38 43623.74 53389.44 2010-05-26 01:37:26.000 146 30790.28 110.40 43623.71 88888.00 2010-05-26 01:37:27.000 146 30790.30 110.37 43623.63 88888.00 2010-05-26 01:37:28.000 146 30790.25 110.39 43623.68 88888.00 2010-05-26 01:37:29.000 146 30790.17 110.32 43623.80 88888.00 2010-05-26 01:37:30.000 146 30790.29 110.41 43623.72 53389.41 2010-05-26 01:37:31.000 146 30790.32 110.39 43623.61 88888.00 2010-05-26 01:37:32.000 146 30790.33 110.41 43623.61 88888.00 2010-05-26 01:37:33.000 146 30790.32 110.42 43623.61 88888.00 2010-05-26 01:37:34.000 146 30790.32 110.39 43623.62 88888.00 2010-05-26 01:37:35.000 146 30790.28 110.35 43623.64 53389.38 2010-05-26 01:37:36.000 146 30790.26 110.31 43623.64 88888.00 2010-05-26 01:37:37.000 146 30790.29 110.29 43623.64 88888.00 2010-05-26 01:37:38.000 146 30790.31 110.29 43623.56 88888.00 2010-05-26 01:37:39.000 146 30790.31 110.28 43623.54 88888.00 2010-05-26 01:37:40.000 146 30790.32 110.32 43623.57 53389.37 2010-05-26 01:37:41.000 146 30790.37 110.37 43623.60 88888.00 2010-05-26 01:37:42.000 146 30790.40 110.36 43623.62 88888.00 2010-05-26 01:37:43.000 146 30790.36 110.30 43623.60 88888.00 2010-05-26 01:37:44.000 146 30790.35 110.28 43623.62 88888.00 2010-05-26 01:37:45.000 146 30790.35 110.25 43623.59 53389.39 2010-05-26 01:37:46.000 146 30790.34 110.28 43623.57 88888.00 2010-05-26 01:37:47.000 146 30790.32 110.30 43623.52 88888.00 2010-05-26 01:37:48.000 146 30790.27 110.31 43623.55 88888.00 2010-05-26 01:37:49.000 146 30790.22 110.28 43623.59 88888.00 2010-05-26 01:37:50.000 146 30790.22 110.24 43623.60 53389.34 2010-05-26 01:37:51.000 146 30790.24 110.29 43623.54 88888.00 2010-05-26 01:37:52.000 146 30790.22 110.30 43623.52 88888.00 2010-05-26 01:37:53.000 146 30790.22 110.31 43623.54 88888.00 2010-05-26 01:37:54.000 146 30790.24 110.35 43623.52 88888.00 2010-05-26 01:37:55.000 146 30790.23 110.35 43623.49 53389.27 2010-05-26 01:37:56.000 146 30790.22 110.32 43623.45 88888.00 2010-05-26 01:37:57.000 146 30790.23 110.33 43623.44 88888.00 2010-05-26 01:37:58.000 146 30790.21 110.31 43623.51 88888.00 2010-05-26 01:37:59.000 146 30790.23 110.34 43623.50 88888.00 2010-05-26 01:38:00.000 146 30790.20 110.33 43623.50 53389.16 2010-05-26 01:38:01.000 146 30790.20 110.35 43623.49 88888.00 2010-05-26 01:38:02.000 146 30790.19 110.34 43623.46 88888.00 2010-05-26 01:38:03.000 146 30790.18 110.33 43623.47 88888.00 2010-05-26 01:38:04.000 146 30790.18 110.30 43623.44 88888.00 2010-05-26 01:38:05.000 146 30790.15 110.29 43623.39 53389.15 2010-05-26 01:38:06.000 146 30790.17 110.29 43623.38 88888.00 2010-05-26 01:38:07.000 146 30790.20 110.26 43623.38 88888.00 2010-05-26 01:38:08.000 146 30790.18 110.27 43623.41 88888.00 2010-05-26 01:38:09.000 146 30790.20 110.24 43623.43 88888.00 2010-05-26 01:38:10.000 146 30790.19 110.23 43623.43 53389.11 2010-05-26 01:38:11.000 146 30790.14 110.25 43623.44 88888.00 2010-05-26 01:38:12.000 146 30790.12 110.26 43623.42 88888.00 2010-05-26 01:38:13.000 146 30790.14 110.21 43623.36 88888.00 2010-05-26 01:38:14.000 146 30790.11 110.24 43623.35 88888.00 2010-05-26 01:38:15.000 146 30790.08 110.28 43623.36 53389.07 2010-05-26 01:38:16.000 146 30790.08 110.26 43623.33 88888.00 2010-05-26 01:38:17.000 146 30790.10 110.26 43623.41 88888.00 2010-05-26 01:38:18.000 146 30790.12 110.27 43623.42 88888.00 2010-05-26 01:38:19.000 146 30790.09 110.25 43623.35 88888.00 2010-05-26 01:38:20.000 146 30790.08 110.24 43623.34 53389.10 2010-05-26 01:38:21.000 146 30790.11 110.21 43623.31 88888.00 2010-05-26 01:38:22.000 146 30790.10 110.20 43623.29 88888.00 2010-05-26 01:38:23.000 146 30790.10 110.18 43623.32 88888.00 2010-05-26 01:38:24.000 146 30790.10 110.17 43623.30 88888.00 2010-05-26 01:38:25.000 146 30790.09 110.18 43623.28 53389.07 2010-05-26 01:38:26.000 146 30790.12 110.18 43623.29 88888.00 2010-05-26 01:38:27.000 146 30790.16 110.15 43623.34 88888.00 2010-05-26 01:38:28.000 146 30790.15 110.17 43623.32 88888.00 2010-05-26 01:38:29.000 146 30790.15 110.14 43623.30 88888.00 2010-05-26 01:38:30.000 146 30790.14 110.12 43623.28 53389.05 2010-05-26 01:38:31.000 146 30790.15 110.13 43623.29 88888.00 2010-05-26 01:38:32.000 146 30790.13 110.15 43623.29 88888.00 2010-05-26 01:38:33.000 146 30790.15 110.12 43623.30 88888.00 2010-05-26 01:38:34.000 146 30790.13 110.11 43623.25 88888.00 2010-05-26 01:38:35.000 146 30790.12 110.08 43623.30 53389.04 2010-05-26 01:38:36.000 146 30790.10 110.07 43623.28 88888.00 2010-05-26 01:38:37.000 146 30790.13 110.11 43623.27 88888.00 2010-05-26 01:38:38.000 146 30790.14 110.14 43623.28 88888.00 2010-05-26 01:38:39.000 146 30790.15 110.09 43623.25 88888.00 2010-05-26 01:38:40.000 146 30790.17 110.14 43623.22 53389.02 2010-05-26 01:38:41.000 146 30790.17 110.16 43623.12 88888.00 2010-05-26 01:38:42.000 146 30790.08 110.11 43623.19 88888.00 2010-05-26 01:38:43.000 146 30790.08 110.12 43623.26 88888.00 2010-05-26 01:38:44.000 146 30790.09 110.14 43623.26 88888.00 2010-05-26 01:38:45.000 146 30790.10 110.13 43623.28 53388.99 2010-05-26 01:38:46.000 146 30790.09 110.14 43623.27 88888.00 2010-05-26 01:38:47.000 146 30790.10 110.12 43623.26 88888.00 2010-05-26 01:38:48.000 146 30790.10 110.09 43623.26 88888.00 2010-05-26 01:38:49.000 146 30790.08 110.09 43623.25 88888.00 2010-05-26 01:38:50.000 146 30790.10 110.13 43623.21 53389.02 2010-05-26 01:38:51.000 146 30790.11 110.12 43623.20 88888.00 2010-05-26 01:38:52.000 146 30790.09 110.11 43623.23 88888.00 2010-05-26 01:38:53.000 146 30790.09 110.09 43623.29 88888.00 2010-05-26 01:38:54.000 146 30790.09 110.08 43623.28 88888.00 2010-05-26 01:38:55.000 146 30790.12 110.10 43623.27 53388.97 2010-05-26 01:38:56.000 146 30790.08 110.10 43623.23 88888.00 2010-05-26 01:38:57.000 146 30790.07 110.09 43623.21 88888.00 2010-05-26 01:38:58.000 146 30790.08 110.08 43623.27 88888.00 2010-05-26 01:38:59.000 146 30790.07 110.08 43623.32 88888.00 2010-05-26 01:39:00.000 146 30790.02 110.06 43623.28 53388.94 2010-05-26 01:39:01.000 146 30790.03 110.06 43623.31 88888.00 2010-05-26 01:39:02.000 146 30790.04 110.05 43623.31 88888.00 2010-05-26 01:39:03.000 146 30790.05 110.06 43623.27 88888.00 2010-05-26 01:39:04.000 146 30790.07 110.09 43623.26 88888.00 2010-05-26 01:39:05.000 146 30790.05 110.07 43623.24 53388.96 2010-05-26 01:39:06.000 146 30790.04 110.06 43623.25 88888.00 2010-05-26 01:39:07.000 146 30790.05 110.10 43623.26 88888.00 2010-05-26 01:39:08.000 146 30790.07 110.07 43623.27 88888.00 2010-05-26 01:39:09.000 146 30790.08 110.06 43623.26 88888.00 2010-05-26 01:39:10.000 146 30790.14 110.11 43623.24 53388.95 2010-05-26 01:39:11.000 146 30790.10 110.06 43623.26 88888.00 2010-05-26 01:39:12.000 146 30790.10 110.08 43623.24 88888.00 2010-05-26 01:39:13.000 146 30790.10 110.08 43623.26 88888.00 2010-05-26 01:39:14.000 146 30790.07 110.09 43623.27 88888.00 2010-05-26 01:39:15.000 146 30790.09 110.12 43623.30 53388.99 2010-05-26 01:39:16.000 146 30790.10 110.04 43623.22 88888.00 2010-05-26 01:39:17.000 146 30790.11 110.01 43623.25 88888.00 2010-05-26 01:39:18.000 146 30790.12 109.99 43623.29 88888.00 2010-05-26 01:39:19.000 146 30790.14 109.98 43623.31 88888.00 2010-05-26 01:39:20.000 146 30790.12 110.00 43623.27 53388.92 2010-05-26 01:39:21.000 146 30790.12 109.98 43623.25 88888.00 2010-05-26 01:39:22.000 146 30790.10 109.97 43623.27 88888.00 2010-05-26 01:39:23.000 146 30790.05 109.94 43623.30 88888.00 2010-05-26 01:39:24.000 146 30790.06 109.94 43623.28 88888.00 2010-05-26 01:39:25.000 146 30790.04 109.93 43623.22 53388.94 2010-05-26 01:39:26.000 146 30790.02 109.93 43623.23 88888.00 2010-05-26 01:39:27.000 146 30790.01 109.93 43623.22 88888.00 2010-05-26 01:39:28.000 146 30790.02 109.96 43623.19 88888.00 2010-05-26 01:39:29.000 146 30790.00 109.92 43623.22 88888.00 2010-05-26 01:39:30.000 146 30789.99 109.93 43623.22 53388.96 2010-05-26 01:39:31.000 146 30790.02 109.93 43623.17 88888.00 2010-05-26 01:39:32.000 146 30790.02 109.91 43623.18 88888.00 2010-05-26 01:39:33.000 146 30790.02 109.90 43623.20 88888.00 2010-05-26 01:39:34.000 146 30789.98 109.89 43623.25 88888.00 2010-05-26 01:39:35.000 146 30789.99 109.91 43623.25 53388.90 2010-05-26 01:39:36.000 146 30789.97 109.90 43623.28 88888.00 2010-05-26 01:39:37.000 146 30789.98 109.89 43623.29 88888.00 2010-05-26 01:39:38.000 146 30789.97 109.88 43623.29 88888.00 2010-05-26 01:39:39.000 146 30789.96 109.87 43623.33 88888.00 2010-05-26 01:39:40.000 146 30789.97 109.85 43623.29 53388.88 2010-05-26 01:39:41.000 146 30790.03 109.86 43623.24 88888.00 2010-05-26 01:39:42.000 146 30790.04 109.85 43623.21 88888.00 2010-05-26 01:39:43.000 146 30790.03 109.85 43623.20 88888.00 2010-05-26 01:39:44.000 146 30790.05 109.87 43623.19 88888.00 2010-05-26 01:39:45.000 146 30790.04 109.85 43623.20 53388.87 2010-05-26 01:39:46.000 146 30790.00 109.83 43623.17 88888.00 2010-05-26 01:39:47.000 146 30790.00 109.81 43623.20 88888.00 2010-05-26 01:39:48.000 146 30790.01 109.81 43623.17 88888.00 2010-05-26 01:39:49.000 146 30790.01 109.84 43623.17 88888.00 2010-05-26 01:39:50.000 146 30790.03 109.90 43623.14 53388.86 2010-05-26 01:39:51.000 146 30790.13 110.02 43622.96 88888.00 2010-05-26 01:39:52.000 146 30790.06 109.88 43623.08 88888.00 2010-05-26 01:39:53.000 146 30790.03 109.83 43623.16 88888.00 2010-05-26 01:39:54.000 146 30790.04 109.82 43623.18 88888.00 2010-05-26 01:39:55.000 146 30790.01 109.82 43623.18 53388.84 2010-05-26 01:39:56.000 146 30789.97 109.78 43623.12 88888.00 2010-05-26 01:39:57.000 146 30789.98 109.76 43623.11 88888.00 2010-05-26 01:39:58.000 146 30789.99 109.77 43623.08 88888.00 2010-05-26 01:39:59.000 146 30789.99 109.76 43623.08 88888.00 2010-05-26 01:40:00.000 146 30790.00 109.76 43623.08 53388.88 2010-05-26 01:40:01.000 146 30789.95 109.75 43623.11 88888.00 2010-05-26 01:40:02.000 146 30789.97 109.78 43623.13 88888.00 2010-05-26 01:40:03.000 146 30790.00 109.82 43623.12 88888.00 2010-05-26 01:40:04.000 146 30790.01 109.83 43623.14 88888.00 2010-05-26 01:40:05.000 146 30789.98 109.82 43623.13 53388.86 2010-05-26 01:40:06.000 146 30789.97 109.77 43623.15 88888.00 2010-05-26 01:40:07.000 146 30789.96 109.77 43623.11 88888.00 2010-05-26 01:40:08.000 146 30789.99 109.75 43623.09 88888.00 2010-05-26 01:40:09.000 146 30789.98 109.74 43623.09 88888.00 2010-05-26 01:40:10.000 146 30789.97 109.73 43623.10 53388.81 2010-05-26 01:40:11.000 146 30789.99 109.76 43623.15 88888.00 2010-05-26 01:40:12.000 146 30789.97 109.70 43623.13 88888.00 2010-05-26 01:40:13.000 146 30789.98 109.68 43623.14 88888.00 2010-05-26 01:40:14.000 146 30789.94 109.67 43623.15 88888.00 2010-05-26 01:40:15.000 146 30789.94 109.67 43623.15 53388.82 2010-05-26 01:40:16.000 146 30789.92 109.70 43623.14 88888.00 2010-05-26 01:40:17.000 146 30789.89 109.66 43623.11 88888.00 2010-05-26 01:40:18.000 146 30789.89 109.65 43623.10 88888.00 2010-05-26 01:40:19.000 146 30789.85 109.63 43623.14 88888.00 2010-05-26 01:40:20.000 146 30789.85 109.62 43623.11 53388.72 2010-05-26 01:40:21.000 146 30789.82 109.56 43623.10 88888.00 2010-05-26 01:40:22.000 146 30789.82 109.56 43623.09 88888.00 2010-05-26 01:40:23.000 146 30789.82 109.54 43623.12 88888.00 2010-05-26 01:40:24.000 146 30789.82 109.50 43623.10 88888.00 2010-05-26 01:40:25.000 146 30789.82 109.53 43623.10 53388.68 2010-05-26 01:40:26.000 146 30789.81 109.58 43623.14 88888.00 2010-05-26 01:40:27.000 146 30789.82 109.53 43623.14 88888.00 2010-05-26 01:40:28.000 146 30789.85 109.51 43623.11 88888.00 2010-05-26 01:40:29.000 146 30789.84 109.52 43623.08 88888.00 2010-05-26 01:40:30.000 146 30789.85 109.55 43623.12 53388.68 2010-05-26 01:40:31.000 146 30789.83 109.55 43623.14 88888.00 2010-05-26 01:40:32.000 146 30789.86 109.51 43623.06 88888.00 2010-05-26 01:40:33.000 146 30789.86 109.48 43623.05 88888.00 2010-05-26 01:40:34.000 146 30789.88 109.48 43623.06 88888.00 2010-05-26 01:40:35.000 146 30789.84 109.46 43623.03 53388.65 2010-05-26 01:40:36.000 146 30789.84 109.48 43622.99 88888.00 2010-05-26 01:40:37.000 146 30789.85 109.47 43623.00 88888.00 2010-05-26 01:40:38.000 146 30789.87 109.45 43623.02 88888.00 2010-05-26 01:40:39.000 146 30789.85 109.47 43623.06 88888.00 2010-05-26 01:40:40.000 146 30789.81 109.47 43623.06 53388.67 2010-05-26 01:40:41.000 146 30789.87 109.48 43623.07 88888.00 2010-05-26 01:40:42.000 146 30789.92 109.48 43623.04 88888.00 2010-05-26 01:40:43.000 146 30789.93 109.49 43623.05 88888.00 2010-05-26 01:40:44.000 146 30789.91 109.50 43623.09 88888.00 2010-05-26 01:40:45.000 146 30789.89 109.49 43623.07 53388.68 2010-05-26 01:40:46.000 146 30789.90 109.50 43623.08 88888.00 2010-05-26 01:40:47.000 146 30789.91 109.49 43623.07 88888.00 2010-05-26 01:40:48.000 146 30789.94 109.46 43623.05 88888.00 2010-05-26 01:40:49.000 146 30789.96 109.44 43622.97 88888.00 2010-05-26 01:40:50.000 146 30789.91 109.46 43623.01 53388.67 2010-05-26 01:40:51.000 146 30789.89 109.44 43623.06 88888.00 2010-05-26 01:40:52.000 146 30789.83 109.41 43623.12 88888.00 2010-05-26 01:40:53.000 146 30789.76 109.37 43623.22 88888.00 2010-05-26 01:40:54.000 146 30789.87 109.47 43623.08 88888.00 2010-05-26 01:40:55.000 146 30789.89 109.46 43623.03 53388.68 2010-05-26 01:40:56.000 146 30789.90 109.50 43623.02 88888.00 2010-05-26 01:40:57.000 146 30789.94 109.52 43623.03 88888.00 2010-05-26 01:40:58.000 146 30789.95 109.48 43623.03 88888.00 2010-05-26 01:40:59.000 146 30789.98 109.49 43622.98 88888.00 2010-05-26 01:41:00.000 146 30789.98 109.50 43622.95 53388.64 2010-05-26 01:41:01.000 146 30789.98 109.49 43622.91 88888.00 2010-05-26 01:41:02.000 146 30789.96 109.49 43622.97 88888.00 2010-05-26 01:41:03.000 146 30789.92 109.47 43622.99 88888.00 2010-05-26 01:41:04.000 146 30789.92 109.47 43622.97 88888.00 2010-05-26 01:41:05.000 146 30789.93 109.47 43622.96 53388.67 2010-05-26 01:41:06.000 146 30789.91 109.40 43622.92 88888.00 2010-05-26 01:41:07.000 146 30789.92 109.37 43622.94 88888.00 2010-05-26 01:41:08.000 146 30789.91 109.43 43622.99 88888.00 2010-05-26 01:41:09.000 146 30789.90 109.46 43623.04 88888.00 2010-05-26 01:41:10.000 146 30789.90 109.44 43623.05 53388.64 2010-05-26 01:41:11.000 146 30789.89 109.43 43623.06 88888.00 2010-05-26 01:41:12.000 146 30789.90 109.42 43623.02 88888.00 2010-05-26 01:41:13.000 146 30789.91 109.40 43623.00 88888.00 2010-05-26 01:41:14.000 146 30789.92 109.44 43623.02 88888.00 2010-05-26 01:41:15.000 146 30789.91 109.40 43623.03 53388.66 2010-05-26 01:41:16.000 146 30789.94 109.38 43623.03 88888.00 2010-05-26 01:41:17.000 146 30789.91 109.39 43623.05 88888.00 2010-05-26 01:41:18.000 146 30789.88 109.40 43623.05 88888.00 2010-05-26 01:41:19.000 146 30789.89 109.39 43623.03 88888.00 2010-05-26 01:41:20.000 146 30789.88 109.36 43623.00 53388.64 2010-05-26 01:41:21.000 146 30789.88 109.33 43623.01 88888.00 2010-05-26 01:41:22.000 146 30789.88 109.32 43623.03 88888.00 2010-05-26 01:41:23.000 146 30789.88 109.31 43623.04 88888.00 2010-05-26 01:41:24.000 146 30789.88 109.33 43623.05 88888.00 2010-05-26 01:41:25.000 146 30789.83 109.32 43623.02 53388.62 2010-05-26 01:41:26.000 146 30789.83 109.32 43623.03 88888.00 2010-05-26 01:41:27.000 146 30789.83 109.31 43623.04 88888.00 2010-05-26 01:41:28.000 146 30789.86 109.32 43623.06 88888.00 2010-05-26 01:41:29.000 146 30789.88 109.32 43623.01 88888.00 2010-05-26 01:41:30.000 146 30789.91 109.37 43622.92 53388.59 2010-05-26 01:41:31.000 146 30789.84 109.28 43622.95 88888.00 2010-05-26 01:41:32.000 146 30789.87 109.28 43622.95 88888.00 2010-05-26 01:41:33.000 146 30789.87 109.30 43622.94 88888.00 2010-05-26 01:41:34.000 146 30789.88 109.31 43622.97 88888.00 2010-05-26 01:41:35.000 146 30789.87 109.29 43622.95 53388.59 2010-05-26 01:41:36.000 146 30789.87 109.26 43622.93 88888.00 2010-05-26 01:41:37.000 146 30789.88 109.25 43622.93 88888.00 2010-05-26 01:41:38.000 146 30789.88 109.27 43622.93 88888.00 2010-05-26 01:41:39.000 146 30789.86 109.21 43622.94 88888.00 2010-05-26 01:41:40.000 146 30789.88 109.18 43622.94 53388.58 2010-05-26 01:41:41.000 146 30789.90 109.22 43622.94 88888.00 2010-05-26 01:41:42.000 146 30789.91 109.26 43622.96 88888.00 2010-05-26 01:41:43.000 146 30789.92 109.26 43622.96 88888.00 2010-05-26 01:41:44.000 146 30789.90 109.26 43622.98 88888.00 2010-05-26 01:41:45.000 146 30789.85 109.25 43622.94 53388.59 2010-05-26 01:41:46.000 146 30789.82 109.19 43622.96 88888.00 2010-05-26 01:41:47.000 146 30789.83 109.21 43623.03 88888.00 2010-05-26 01:41:48.000 146 30789.87 109.28 43623.02 88888.00 2010-05-26 01:41:49.000 146 30790.05 109.42 43622.85 88888.00 2010-05-26 01:41:50.000 146 30789.84 109.24 43622.99 53388.63 2010-05-26 01:41:51.000 146 30789.82 109.26 43623.03 88888.00 2010-05-26 01:41:52.000 146 30789.86 109.26 43622.99 88888.00 2010-05-26 01:41:53.000 146 30789.90 109.31 43622.97 88888.00 2010-05-26 01:41:54.000 146 30789.87 109.32 43622.95 88888.00 2010-05-26 01:41:55.000 146 30789.87 109.31 43622.95 53388.57 2010-05-26 01:41:56.000 146 30789.86 109.30 43622.97 88888.00 2010-05-26 01:41:57.000 146 30789.88 109.31 43622.93 88888.00 2010-05-26 01:41:58.000 146 30789.88 109.31 43622.91 88888.00 2010-05-26 01:41:59.000 146 30789.89 109.29 43622.93 88888.00 2010-05-26 01:42:00.000 146 30789.93 109.28 43622.90 53388.55 2010-05-26 01:42:01.000 146 30789.96 109.27 43622.88 88888.00 2010-05-26 01:42:02.000 146 30789.99 109.23 43622.78 88888.00 2010-05-26 01:42:03.000 146 30789.91 109.23 43622.83 88888.00 2010-05-26 01:42:04.000 146 30789.88 109.22 43622.90 88888.00 2010-05-26 01:42:05.000 146 30789.90 109.19 43622.85 53388.44 2010-05-26 01:42:06.000 146 30790.00 109.25 43622.78 88888.00 2010-05-26 01:42:07.000 146 30789.91 109.20 43622.81 88888.00 2010-05-26 01:42:08.000 146 30789.85 109.19 43622.84 88888.00 2010-05-26 01:42:09.000 146 30789.87 109.22 43622.83 88888.00 2010-05-26 01:42:10.000 146 30789.86 109.18 43622.80 53388.51 2010-05-26 01:42:11.000 146 30789.79 109.13 43622.79 88888.00 2010-05-26 01:42:12.000 146 30789.76 109.11 43622.94 88888.00 2010-05-26 01:42:13.000 146 30789.88 109.20 43622.86 88888.00 2010-05-26 01:42:14.000 146 30789.85 109.19 43622.81 88888.00 2010-05-26 01:42:15.000 146 30789.84 109.17 43622.82 53388.53 2010-05-26 01:42:16.000 146 30789.81 109.17 43622.85 88888.00 2010-05-26 01:42:17.000 146 30789.77 109.16 43622.80 88888.00 2010-05-26 01:42:18.000 146 30789.75 109.16 43622.79 88888.00 2010-05-26 01:42:19.000 146 30789.76 109.16 43622.82 88888.00 2010-05-26 01:42:20.000 146 30789.74 109.15 43622.84 53388.42 2010-05-26 01:42:21.000 146 30789.75 109.16 43622.87 88888.00 2010-05-26 01:42:22.000 146 30789.74 109.20 43622.89 88888.00 2010-05-26 01:42:23.000 146 30789.75 109.22 43622.85 88888.00 2010-05-26 01:42:24.000 146 30789.70 109.22 43622.83 88888.00 2010-05-26 01:42:25.000 146 30789.73 109.23 43622.79 53388.38 2010-05-26 01:42:26.000 146 30789.74 109.24 43622.76 88888.00 2010-05-26 01:42:27.000 146 30789.74 109.25 43622.76 88888.00 2010-05-26 01:42:28.000 146 30789.74 109.28 43622.83 88888.00 2010-05-26 01:42:29.000 146 30789.69 109.26 43622.85 88888.00 2010-05-26 01:42:30.000 146 30789.64 109.25 43622.85 53388.35 2010-05-26 01:42:31.000 146 30789.67 109.25 43622.81 88888.00 2010-05-26 01:42:32.000 146 30789.64 109.23 43622.80 88888.00 2010-05-26 01:42:33.000 146 30789.61 109.26 43622.81 88888.00 2010-05-26 01:42:34.000 146 30789.62 109.23 43622.81 88888.00 2010-05-26 01:42:35.000 146 30789.60 109.22 43622.82 53388.35 2010-05-26 01:42:36.000 146 30789.59 109.23 43622.82 88888.00 2010-05-26 01:42:37.000 146 30789.62 109.25 43622.81 88888.00 2010-05-26 01:42:38.000 146 30789.62 109.25 43622.80 88888.00 2010-05-26 01:42:39.000 146 30789.58 109.25 43622.77 88888.00 2010-05-26 01:42:40.000 146 30789.58 109.26 43622.81 53388.31 2010-05-26 01:42:41.000 146 30789.59 109.30 43622.81 88888.00 2010-05-26 01:42:42.000 146 30789.61 109.27 43622.82 88888.00 2010-05-26 01:42:43.000 146 30789.61 109.28 43622.78 88888.00 2010-05-26 01:42:44.000 146 30789.62 109.31 43622.74 88888.00 2010-05-26 01:42:45.000 146 30789.60 109.29 43622.73 53388.32 2010-05-26 01:42:46.000 146 30789.61 109.29 43622.80 88888.00 2010-05-26 01:42:47.000 146 30789.62 109.29 43622.82 88888.00 2010-05-26 01:42:48.000 146 30789.59 109.31 43622.81 88888.00 2010-05-26 01:42:49.000 146 30789.60 109.31 43622.78 88888.00 2010-05-26 01:42:50.000 146 30789.61 109.30 43622.75 53388.31 2010-05-26 01:42:51.000 146 30789.59 109.29 43622.75 88888.00 2010-05-26 01:42:52.000 146 30789.54 109.31 43622.80 88888.00 2010-05-26 01:42:53.000 146 30789.59 109.32 43622.81 88888.00 2010-05-26 01:42:54.000 146 30789.61 109.32 43622.83 88888.00 2010-05-26 01:42:55.000 146 30789.60 109.32 43622.76 53388.28 2010-05-26 01:42:56.000 146 30789.60 109.33 43622.71 88888.00 2010-05-26 01:42:57.000 146 30789.61 109.34 43622.75 88888.00 2010-05-26 01:42:58.000 146 30789.61 109.33 43622.76 88888.00 2010-05-26 01:42:59.000 146 30789.59 109.33 43622.74 88888.00 2010-05-26 01:43:00.000 146 30789.58 109.31 43622.74 53388.26 2010-05-26 01:43:01.000 146 30789.58 109.30 43622.72 88888.00 2010-05-26 01:43:02.000 146 30789.57 109.30 43622.72 88888.00 2010-05-26 01:43:03.000 146 30789.55 109.31 43622.76 88888.00 2010-05-26 01:43:04.000 146 30789.54 109.31 43622.73 88888.00 2010-05-26 01:43:05.000 146 30789.56 109.31 43622.73 53388.22 2010-05-26 01:43:06.000 146 30789.58 109.31 43622.75 88888.00 2010-05-26 01:43:07.000 146 30789.58 109.31 43622.75 88888.00 2010-05-26 01:43:08.000 146 30789.57 109.33 43622.73 88888.00 2010-05-26 01:43:09.000 146 30789.57 109.30 43622.71 88888.00 2010-05-26 01:43:10.000 146 30789.51 109.21 43622.70 53388.18 2010-05-26 01:43:11.000 146 30789.41 109.11 43622.74 88888.00 2010-05-26 01:43:12.000 146 30789.47 109.16 43622.73 88888.00 2010-05-26 01:43:13.000 146 30789.50 109.21 43622.69 88888.00 2010-05-26 01:43:14.000 146 30789.51 109.23 43622.70 88888.00 2010-05-26 01:43:15.000 146 30789.49 109.23 43622.68 53388.17 2010-05-26 01:43:16.000 146 30789.47 109.23 43622.65 88888.00 2010-05-26 01:43:17.000 146 30789.48 109.21 43622.64 88888.00 2010-05-26 01:43:18.000 146 30789.48 109.19 43622.62 88888.00 2010-05-26 01:43:19.000 146 30789.48 109.23 43622.58 88888.00 2010-05-26 01:43:20.000 146 30789.50 109.22 43622.56 53388.12 2010-05-26 01:43:21.000 146 30789.50 109.18 43622.59 88888.00 2010-05-26 01:43:22.000 146 30789.49 109.21 43622.63 88888.00 2010-05-26 01:43:23.000 146 30789.48 109.25 43622.61 88888.00 2010-05-26 01:43:24.000 146 30789.49 109.23 43622.58 88888.00 2010-05-26 01:43:25.000 146 30789.47 109.20 43622.55 53388.08 2010-05-26 01:43:26.000 146 30789.46 109.17 43622.57 88888.00 2010-05-26 01:43:27.000 146 30789.42 109.11 43622.63 88888.00 2010-05-26 01:43:28.000 146 30789.43 109.12 43622.60 88888.00 2010-05-26 01:43:29.000 146 30789.46 109.10 43622.57 88888.00 2010-05-26 01:43:30.000 146 30789.45 109.13 43622.53 53388.11 2010-05-26 01:43:31.000 146 30789.48 109.14 43622.52 88888.00 2010-05-26 01:43:32.000 146 30789.49 109.13 43622.51 88888.00 2010-05-26 01:43:33.000 146 30789.47 109.12 43622.53 88888.00 2010-05-26 01:43:34.000 146 30789.47 109.10 43622.52 88888.00 2010-05-26 01:43:35.000 146 30789.46 109.08 43622.51 53388.08 2010-05-26 01:43:36.000 146 30789.44 109.08 43622.50 88888.00 2010-05-26 01:43:37.000 146 30789.40 109.09 43622.53 88888.00 2010-05-26 01:43:38.000 146 30789.41 109.07 43622.56 88888.00 2010-05-26 01:43:39.000 146 30789.39 109.08 43622.53 88888.00 2010-05-26 01:43:40.000 146 30789.41 109.01 43622.53 53388.05 2010-05-26 01:43:41.000 146 30789.43 108.97 43622.59 88888.00 2010-05-26 01:43:42.000 146 30789.44 109.02 43622.63 88888.00 2010-05-26 01:43:43.000 146 30789.44 109.03 43622.60 88888.00 2010-05-26 01:43:44.000 146 30789.45 109.03 43622.54 88888.00 2010-05-26 01:43:45.000 146 30789.49 109.02 43622.49 53388.05 2010-05-26 01:43:46.000 146 30789.46 108.99 43622.52 88888.00 2010-05-26 01:43:47.000 146 30789.43 108.97 43622.51 88888.00 2010-05-26 01:43:48.000 146 30789.50 109.04 43622.51 88888.00 2010-05-26 01:43:49.000 146 30789.54 109.18 43622.41 88888.00 2010-05-26 01:43:50.000 146 30789.45 109.07 43622.42 53387.98 2010-05-26 01:43:51.000 146 30789.41 109.05 43622.52 88888.00 2010-05-26 01:43:52.000 146 30789.42 109.04 43622.58 88888.00 2010-05-26 01:43:53.000 146 30789.43 109.02 43622.54 88888.00 2010-05-26 01:43:54.000 146 30789.42 108.95 43622.48 88888.00 2010-05-26 01:43:55.000 146 30789.43 108.95 43622.52 53387.94 2010-05-26 01:43:56.000 146 30789.44 108.94 43622.54 88888.00 2010-05-26 01:43:57.000 146 30789.45 108.92 43622.57 88888.00 2010-05-26 01:43:58.000 146 30789.48 108.97 43622.62 88888.00 2010-05-26 01:43:59.000 146 30789.48 108.95 43622.65 88888.00 2010-05-26 01:44:00.000 146 30789.45 108.94 43622.67 53388.01 2010-05-26 01:44:01.000 146 30789.45 108.93 43622.63 88888.00 2010-05-26 01:44:02.000 146 30789.45 108.93 43622.62 88888.00 2010-05-26 01:44:03.000 146 30789.45 108.93 43622.60 88888.00 2010-05-26 01:44:04.000 146 30789.46 108.92 43622.56 88888.00 2010-05-26 01:44:05.000 146 30789.42 108.91 43622.54 53387.99 2010-05-26 01:44:06.000 146 30789.41 108.89 43622.53 88888.00 2010-05-26 01:44:07.000 146 30789.44 108.88 43622.51 88888.00 2010-05-26 01:44:08.000 146 30789.43 108.89 43622.53 88888.00 2010-05-26 01:44:09.000 146 30789.43 108.92 43622.56 88888.00 2010-05-26 01:44:10.000 146 30789.44 108.94 43622.56 53388.00 2010-05-26 01:44:11.000 146 30789.46 108.92 43622.57 88888.00 2010-05-26 01:44:12.000 146 30789.47 108.89 43622.57 88888.00 2010-05-26 01:44:13.000 146 30789.41 108.83 43622.49 88888.00 2010-05-26 01:44:14.000 146 30789.38 108.83 43622.46 88888.00 2010-05-26 01:44:15.000 146 30789.38 108.81 43622.49 53388.00 2010-05-26 01:44:16.000 146 30789.41 108.79 43622.51 88888.00 2010-05-26 01:44:17.000 146 30789.44 108.80 43622.49 88888.00 2010-05-26 01:44:18.000 146 30789.46 108.83 43622.50 88888.00 2010-05-26 01:44:19.000 146 30789.46 108.80 43622.52 88888.00 2010-05-26 01:44:20.000 146 30789.45 108.81 43622.47 53387.98 2010-05-26 01:44:21.000 146 30789.43 108.79 43622.51 88888.00 2010-05-26 01:44:22.000 146 30789.43 108.77 43622.52 88888.00 2010-05-26 01:44:23.000 146 30789.42 108.76 43622.50 88888.00 2010-05-26 01:44:24.000 146 30789.43 108.75 43622.54 88888.00 2010-05-26 01:44:25.000 146 30789.43 108.75 43622.53 53387.99 2010-05-26 01:44:26.000 146 30789.44 108.72 43622.53 88888.00 2010-05-26 01:44:27.000 146 30789.43 108.74 43622.54 88888.00 2010-05-26 01:44:28.000 146 30789.42 108.75 43622.54 88888.00 2010-05-26 01:44:29.000 146 30789.44 108.73 43622.50 88888.00 2010-05-26 01:44:30.000 146 30789.42 108.70 43622.47 53387.95 2010-05-26 01:44:31.000 146 30789.40 108.70 43622.46 88888.00 2010-05-26 01:44:32.000 146 30789.42 108.68 43622.47 88888.00 2010-05-26 01:44:33.000 146 30789.43 108.69 43622.49 88888.00 2010-05-26 01:44:34.000 146 30789.42 108.71 43622.52 88888.00 2010-05-26 01:44:35.000 146 30789.44 108.68 43622.50 53387.93 2010-05-26 01:44:36.000 146 30789.43 108.65 43622.50 88888.00 2010-05-26 01:44:37.000 146 30789.41 108.64 43622.44 88888.00 2010-05-26 01:44:38.000 146 30789.41 108.65 43622.40 88888.00 2010-05-26 01:44:39.000 146 30789.40 108.64 43622.43 88888.00 2010-05-26 01:44:40.000 146 30789.37 108.60 43622.42 53387.92 2010-05-26 01:44:41.000 146 30789.37 108.62 43622.46 88888.00 2010-05-26 01:44:42.000 146 30789.38 108.62 43622.44 88888.00 2010-05-26 01:44:43.000 146 30789.37 108.59 43622.41 88888.00 2010-05-26 01:44:44.000 146 30789.32 108.57 43622.40 88888.00 2010-05-26 01:44:45.000 146 30789.30 108.55 43622.41 53387.88 2010-05-26 01:44:46.000 146 30789.33 108.56 43622.41 88888.00 2010-05-26 01:44:47.000 146 30789.31 108.56 43622.38 88888.00 2010-05-26 01:44:48.000 146 30789.31 108.54 43622.38 88888.00 2010-05-26 01:44:49.000 146 30789.34 108.54 43622.39 88888.00 2010-05-26 01:44:50.000 146 30789.36 108.56 43622.39 53387.83 2010-05-26 01:44:51.000 146 30789.35 108.57 43622.39 88888.00 2010-05-26 01:44:52.000 146 30789.32 108.55 43622.39 88888.00 2010-05-26 01:44:53.000 146 30789.31 108.52 43622.40 88888.00 2010-05-26 01:44:54.000 146 30789.35 108.53 43622.39 88888.00 2010-05-26 01:44:55.000 146 30789.37 108.51 43622.43 53387.81 2010-05-26 01:44:56.000 146 30789.35 108.53 43622.39 88888.00 2010-05-26 01:44:57.000 146 30789.38 108.58 43622.40 88888.00 2010-05-26 01:44:58.000 146 30789.38 108.62 43622.32 88888.00 2010-05-26 01:44:59.000 146 30789.32 108.54 43622.26 88888.00 2010-05-26 01:45:00.000 146 30789.26 108.52 43622.33 53387.77 2010-05-26 01:45:01.000 146 30789.28 108.56 43622.40 88888.00 2010-05-26 01:45:02.000 146 30789.25 108.56 43622.41 88888.00 2010-05-26 01:45:03.000 146 30789.25 108.56 43622.37 88888.00 2010-05-26 01:45:04.000 146 30789.29 108.55 43622.36 88888.00 2010-05-26 01:45:05.000 146 30789.29 108.54 43622.40 53387.78 2010-05-26 01:45:06.000 146 30789.27 108.55 43622.42 88888.00 2010-05-26 01:45:07.000 146 30789.27 108.55 43622.40 88888.00 2010-05-26 01:45:08.000 146 30789.27 108.57 43622.38 88888.00 2010-05-26 01:45:09.000 146 30789.28 108.57 43622.44 88888.00 2010-05-26 01:45:10.000 146 30789.29 108.57 43622.38 53387.76 2010-05-26 01:45:11.000 146 30789.28 108.55 43622.31 88888.00 2010-05-26 01:45:12.000 146 30789.26 108.55 43622.29 88888.00 2010-05-26 01:45:13.000 146 30789.28 108.51 43622.31 88888.00 2010-05-26 01:45:14.000 146 30789.26 108.54 43622.33 88888.00 2010-05-26 01:45:15.000 146 30789.25 108.52 43622.33 53387.77 2010-05-26 01:45:16.000 146 30789.28 108.54 43622.32 88888.00 2010-05-26 01:45:17.000 146 30789.28 108.54 43622.30 88888.00 2010-05-26 01:45:18.000 146 30789.28 108.54 43622.29 88888.00 2010-05-26 01:45:19.000 146 30789.29 108.49 43622.32 88888.00 2010-05-26 01:45:20.000 146 30789.28 108.49 43622.27 53387.72 2010-05-26 01:45:21.000 146 30789.23 108.48 43622.25 88888.00 2010-05-26 01:45:22.000 146 30789.22 108.50 43622.26 88888.00 2010-05-26 01:45:23.000 146 30789.25 108.49 43622.24 88888.00 2010-05-26 01:45:24.000 146 30789.25 108.51 43622.27 88888.00 2010-05-26 01:45:25.000 146 30789.26 108.52 43622.27 53387.73 2010-05-26 01:45:26.000 146 30789.24 108.53 43622.24 88888.00 2010-05-26 01:45:27.000 146 30789.24 108.54 43622.26 88888.00 2010-05-26 01:45:28.000 146 30789.24 108.55 43622.25 88888.00 2010-05-26 01:45:29.000 146 30789.25 108.54 43622.24 88888.00 2010-05-26 01:45:30.000 146 30789.27 108.56 43622.20 53387.72 2010-05-26 01:45:31.000 146 30789.26 108.56 43622.22 88888.00 2010-05-26 01:45:32.000 146 30789.25 108.60 43622.28 88888.00 2010-05-26 01:45:33.000 146 30789.22 108.57 43622.23 88888.00 2010-05-26 01:45:34.000 146 30789.22 108.57 43622.20 88888.00 2010-05-26 01:45:35.000 146 30789.25 108.57 43622.21 53387.71 2010-05-26 01:45:36.000 146 30789.25 108.57 43622.22 88888.00 2010-05-26 01:45:37.000 146 30789.26 108.57 43622.23 88888.00 2010-05-26 01:45:38.000 146 30789.26 108.59 43622.27 88888.00 2010-05-26 01:45:39.000 146 30789.26 108.62 43622.31 88888.00 2010-05-26 01:45:40.000 146 30789.27 108.64 43622.28 53387.69 2010-05-26 01:45:41.000 146 30789.25 108.61 43622.28 88888.00 2010-05-26 01:45:42.000 146 30789.25 108.58 43622.28 88888.00 2010-05-26 01:45:43.000 146 30789.24 108.61 43622.28 88888.00 2010-05-26 01:45:44.000 146 30789.27 108.62 43622.27 88888.00 2010-05-26 01:45:45.000 146 30789.26 108.60 43622.23 53387.71 2010-05-26 01:45:46.000 146 30789.27 108.58 43622.23 88888.00 2010-05-26 01:45:47.000 146 30789.23 108.58 43622.29 88888.00 2010-05-26 01:45:48.000 146 30789.17 108.53 43622.33 88888.00 2010-05-26 01:45:49.000 146 30789.18 108.58 43622.40 88888.00 2010-05-26 01:45:50.000 146 30789.23 108.64 43622.31 53387.65 2010-05-26 01:45:51.000 146 30789.24 108.62 43622.26 88888.00 2010-05-26 01:45:52.000 146 30789.22 108.55 43622.24 88888.00 2010-05-26 01:45:53.000 146 30789.19 108.53 43622.20 88888.00 2010-05-26 01:45:54.000 146 30789.24 108.62 43622.18 88888.00 2010-05-26 01:45:55.000 146 30789.31 108.76 43622.10 53387.61 2010-05-26 01:45:56.000 146 30789.22 108.62 43622.15 88888.00 2010-05-26 01:45:57.000 146 30789.19 108.54 43622.21 88888.00 2010-05-26 01:45:58.000 146 30789.21 108.49 43622.17 88888.00 2010-05-26 01:45:59.000 146 30789.20 108.46 43622.18 88888.00 2010-05-26 01:46:00.000 146 30789.19 108.45 43622.21 53387.56 2010-05-26 01:46:01.000 146 30789.15 108.47 43622.25 88888.00 2010-05-26 01:46:02.000 146 30789.16 108.51 43622.25 88888.00 2010-05-26 01:46:03.000 146 30789.15 108.53 43622.25 88888.00 2010-05-26 01:46:04.000 146 30789.16 108.57 43622.28 88888.00 2010-05-26 01:46:05.000 146 30789.16 108.54 43622.28 53387.59 2010-05-26 01:46:06.000 146 30789.16 108.50 43622.29 88888.00 2010-05-26 01:46:07.000 146 30789.14 108.49 43622.27 88888.00 2010-05-26 01:46:08.000 146 30789.16 108.47 43622.28 88888.00 2010-05-26 01:46:09.000 146 30789.19 108.50 43622.20 88888.00 2010-05-26 01:46:10.000 146 30789.18 108.55 43622.18 53387.59 2010-05-26 01:46:11.000 146 30789.17 108.53 43622.20 88888.00 2010-05-26 01:46:12.000 146 30789.17 108.51 43622.21 88888.00 2010-05-26 01:46:13.000 146 30789.17 108.50 43622.14 88888.00 2010-05-26 01:46:14.000 146 30789.14 108.48 43622.15 88888.00 2010-05-26 01:46:15.000 146 30789.14 108.47 43622.17 53387.55 2010-05-26 01:46:16.000 146 30789.13 108.45 43622.14 88888.00 2010-05-26 01:46:17.000 146 30789.13 108.41 43622.16 88888.00 2010-05-26 01:46:18.000 146 30789.15 108.37 43622.20 88888.00 2010-05-26 01:46:19.000 146 30789.16 108.37 43622.21 88888.00 2010-05-26 01:46:20.000 146 30789.19 108.40 43622.20 53387.51 2010-05-26 01:46:21.000 146 30789.19 108.44 43622.18 88888.00 2010-05-26 01:46:22.000 146 30789.17 108.43 43622.15 88888.00 2010-05-26 01:46:23.000 146 30789.17 108.44 43622.11 88888.00 2010-05-26 01:46:24.000 146 30789.21 108.51 43622.07 88888.00 2010-05-26 01:46:25.000 146 30789.14 108.46 43622.02 53387.52 2010-05-26 01:46:26.000 146 30789.08 108.40 43622.11 88888.00 2010-05-26 01:46:27.000 146 30789.11 108.39 43622.14 88888.00 2010-05-26 01:46:28.000 146 30789.08 108.37 43622.13 88888.00 2010-05-26 01:46:29.000 146 30789.10 108.38 43622.13 88888.00 2010-05-26 01:46:30.000 146 30789.12 108.42 43622.12 53387.48 2010-05-26 01:46:31.000 146 30789.09 108.42 43622.14 88888.00 2010-05-26 01:46:32.000 146 30789.06 108.44 43622.15 88888.00 2010-05-26 01:46:33.000 146 30789.07 108.44 43622.14 88888.00 2010-05-26 01:46:34.000 146 30789.07 108.44 43622.11 88888.00 2010-05-26 01:46:35.000 146 30789.06 108.45 43622.11 53387.48 2010-05-26 01:46:36.000 146 30789.06 108.44 43622.13 88888.00 2010-05-26 01:46:37.000 146 30789.06 108.44 43622.13 88888.00 2010-05-26 01:46:38.000 146 30789.04 108.45 43622.18 88888.00 2010-05-26 01:46:39.000 146 30789.03 108.47 43622.13 88888.00 2010-05-26 01:46:40.000 146 30789.04 108.48 43622.10 53387.45 2010-05-26 01:46:41.000 146 30789.05 108.46 43622.06 88888.00 2010-05-26 01:46:42.000 146 30789.06 108.46 43622.05 88888.00 2010-05-26 01:46:43.000 146 30789.05 108.46 43622.06 88888.00 2010-05-26 01:46:44.000 146 30789.03 108.47 43622.08 88888.00 2010-05-26 01:46:45.000 146 30789.05 108.45 43622.09 53387.46 2010-05-26 01:46:46.000 146 30789.07 108.48 43622.09 88888.00 2010-05-26 01:46:47.000 146 30789.07 108.49 43622.09 88888.00 2010-05-26 01:46:48.000 146 30789.04 108.47 43622.11 88888.00 2010-05-26 01:46:49.000 146 30789.04 108.42 43622.10 88888.00 2010-05-26 01:46:50.000 146 30789.01 108.39 43622.07 53387.40 2010-05-26 01:46:51.000 146 30789.01 108.41 43622.06 88888.00 2010-05-26 01:46:52.000 146 30788.98 108.41 43622.08 88888.00 2010-05-26 01:46:53.000 146 30789.01 108.44 43622.10 88888.00 2010-05-26 01:46:54.000 146 30788.98 108.43 43622.09 88888.00 2010-05-26 01:46:55.000 146 30788.96 108.43 43622.11 53387.38 2010-05-26 01:46:56.000 146 30788.98 108.43 43622.06 88888.00 2010-05-26 01:46:57.000 146 30788.99 108.36 43622.04 88888.00 2010-05-26 01:46:58.000 146 30788.97 108.33 43622.04 88888.00 2010-05-26 01:46:59.000 146 30788.98 108.38 43622.07 88888.00 2010-05-26 01:47:00.000 146 30789.00 108.42 43622.04 53387.35 2010-05-26 01:47:01.000 146 30789.01 108.44 43622.01 88888.00 2010-05-26 01:47:02.000 146 30788.97 108.42 43622.04 88888.00 2010-05-26 01:47:03.000 146 30789.00 108.43 43622.04 88888.00 2010-05-26 01:47:04.000 146 30789.00 108.42 43622.02 88888.00 2010-05-26 01:47:05.000 146 30788.99 108.42 43622.00 53387.35 2010-05-26 01:47:06.000 146 30789.00 108.42 43622.02 88888.00 2010-05-26 01:47:07.000 146 30789.02 108.40 43622.02 88888.00 2010-05-26 01:47:08.000 146 30789.01 108.42 43621.98 88888.00 2010-05-26 01:47:09.000 146 30789.00 108.44 43621.98 88888.00 2010-05-26 01:47:10.000 146 30789.00 108.40 43621.98 53387.35 2010-05-26 01:47:11.000 146 30789.01 108.42 43622.00 88888.00 2010-05-26 01:47:12.000 146 30789.01 108.42 43622.02 88888.00 2010-05-26 01:47:13.000 146 30789.03 108.44 43622.01 88888.00 2010-05-26 01:47:14.000 146 30789.04 108.42 43621.98 88888.00 2010-05-26 01:47:15.000 146 30789.02 108.40 43621.93 53387.36 2010-05-26 01:47:16.000 146 30789.00 108.40 43621.92 88888.00 2010-05-26 01:47:17.000 146 30788.99 108.42 43621.99 88888.00 2010-05-26 01:47:18.000 146 30789.01 108.41 43622.01 88888.00 2010-05-26 01:47:19.000 146 30789.00 108.45 43622.00 88888.00 2010-05-26 01:47:20.000 146 30789.03 108.43 43622.00 53387.35 2010-05-26 01:47:21.000 146 30789.03 108.41 43621.97 88888.00 2010-05-26 01:47:22.000 146 30789.12 108.52 43621.88 88888.00 2010-05-26 01:47:23.000 146 30789.08 108.50 43621.85 88888.00 2010-05-26 01:47:24.000 146 30789.11 108.48 43621.72 88888.00 2010-05-26 01:47:25.000 146 30788.99 108.36 43621.85 53387.22 2010-05-26 01:47:26.000 146 30788.98 108.32 43621.92 88888.00 2010-05-26 01:47:27.000 146 30789.01 108.34 43621.96 88888.00 2010-05-26 01:47:28.000 146 30789.08 108.42 43621.86 88888.00 2010-05-26 01:47:29.000 146 30788.95 108.29 43621.90 88888.00 2010-05-26 01:47:30.000 146 30788.94 108.29 43621.96 53387.28 2010-05-26 01:47:31.000 146 30788.94 108.35 43621.99 88888.00 2010-05-26 01:47:32.000 146 30788.95 108.38 43622.02 88888.00 2010-05-26 01:47:33.000 146 30788.94 108.38 43622.02 88888.00 2010-05-26 01:47:34.000 146 30788.90 108.36 43622.02 88888.00 2010-05-26 01:47:35.000 146 30788.93 108.35 43621.94 53387.26 2010-05-26 01:47:36.000 146 30788.99 108.36 43621.92 88888.00 2010-05-26 01:47:37.000 146 30789.01 108.34 43621.93 88888.00 2010-05-26 01:47:38.000 146 30789.02 108.35 43621.86 88888.00 2010-05-26 01:47:39.000 146 30789.04 108.32 43621.89 88888.00 2010-05-26 01:47:40.000 146 30789.02 108.30 43621.92 53387.23 2010-05-26 01:47:41.000 146 30789.04 108.29 43621.94 88888.00 2010-05-26 01:47:42.000 146 30789.05 108.36 43621.93 88888.00 2010-05-26 01:47:43.000 146 30789.02 108.41 43621.93 88888.00 2010-05-26 01:47:44.000 146 30788.99 108.40 43621.96 88888.00 2010-05-26 01:47:45.000 146 30788.98 108.42 43621.92 53387.25 2010-05-26 01:47:46.000 146 30788.99 108.40 43621.86 88888.00 2010-05-26 01:47:47.000 146 30788.99 108.41 43621.87 88888.00 2010-05-26 01:47:48.000 146 30788.99 108.40 43621.86 88888.00 2010-05-26 01:47:49.000 146 30788.98 108.42 43621.85 88888.00 2010-05-26 01:47:50.000 146 30788.95 108.43 43621.87 53387.23 2010-05-26 01:47:51.000 146 30788.96 108.39 43621.87 88888.00 2010-05-26 01:47:52.000 146 30788.97 108.39 43621.89 88888.00 2010-05-26 01:47:53.000 146 30788.96 108.39 43621.93 88888.00 2010-05-26 01:47:54.000 146 30788.97 108.38 43621.88 88888.00 2010-05-26 01:47:55.000 146 30788.96 108.36 43621.84 53387.23 2010-05-26 01:47:56.000 146 30788.96 108.36 43621.85 88888.00 2010-05-26 01:47:57.000 146 30788.98 108.36 43621.88 88888.00 2010-05-26 01:47:58.000 146 30788.97 108.38 43621.87 88888.00 2010-05-26 01:47:59.000 146 30788.93 108.37 43621.89 88888.00 2010-05-26 01:48:00.000 146 30788.94 108.37 43621.89 53387.19 2010-05-26 01:48:01.000 146 30788.94 108.37 43621.89 88888.00 2010-05-26 01:48:02.000 146 30788.93 108.39 43621.85 88888.00 2010-05-26 01:48:03.000 146 30788.94 108.42 43621.88 88888.00 2010-05-26 01:48:04.000 146 30788.93 108.43 43621.87 88888.00 2010-05-26 01:48:05.000 146 30788.96 108.39 43621.86 53387.15 2010-05-26 01:48:06.000 146 30788.94 108.34 43621.85 88888.00 2010-05-26 01:48:07.000 146 30788.92 108.29 43621.89 88888.00 2010-05-26 01:48:08.000 146 30788.99 108.36 43621.82 88888.00 2010-05-26 01:48:09.000 146 30789.00 108.38 43621.85 88888.00 2010-05-26 01:48:10.000 146 30789.00 108.36 43621.85 53387.22 2010-05-26 01:48:11.000 146 30789.03 108.40 43621.83 88888.00 2010-05-26 01:48:12.000 146 30789.04 108.41 43621.86 88888.00 2010-05-26 01:48:13.000 146 30789.04 108.39 43621.87 88888.00 2010-05-26 01:48:14.000 146 30789.03 108.42 43621.89 88888.00 2010-05-26 01:48:15.000 146 30789.03 108.43 43621.90 53387.17 2010-05-26 01:48:16.000 146 30789.04 108.39 43621.85 88888.00 2010-05-26 01:48:17.000 146 30789.03 108.37 43621.80 88888.00 2010-05-26 01:48:18.000 146 30789.03 108.38 43621.79 88888.00 2010-05-26 01:48:19.000 146 30789.01 108.40 43621.82 88888.00 2010-05-26 01:48:20.000 146 30789.02 108.41 43621.84 53387.18 2010-05-26 01:48:21.000 146 30789.04 108.41 43621.86 88888.00 2010-05-26 01:48:22.000 146 30789.05 108.42 43621.85 88888.00 2010-05-26 01:48:23.000 146 30789.00 108.41 43621.85 88888.00 2010-05-26 01:48:24.000 146 30789.01 108.38 43621.83 88888.00 2010-05-26 01:48:25.000 146 30789.02 108.39 43621.79 53387.15 2010-05-26 01:48:26.000 146 30789.01 108.36 43621.75 88888.00 2010-05-26 01:48:27.000 146 30789.02 108.40 43621.74 88888.00 2010-05-26 01:48:28.000 146 30789.02 108.37 43621.74 88888.00 2010-05-26 01:48:29.000 146 30789.04 108.37 43621.76 88888.00 2010-05-26 01:48:30.000 146 30789.04 108.37 43621.75 53387.10 2010-05-26 01:48:31.000 146 30789.04 108.35 43621.75 88888.00 2010-05-26 01:48:32.000 146 30789.01 108.36 43621.74 88888.00 2010-05-26 01:48:33.000 146 30788.98 108.33 43621.68 88888.00 2010-05-26 01:48:34.000 146 30788.99 108.36 43621.71 88888.00 2010-05-26 01:48:35.000 146 30788.99 108.38 43621.76 53387.07 2010-05-26 01:48:36.000 146 30789.00 108.39 43621.79 88888.00 2010-05-26 01:48:37.000 146 30788.95 108.36 43621.80 88888.00 2010-05-26 01:48:38.000 146 30788.93 108.32 43621.91 88888.00 2010-05-26 01:48:39.000 146 30789.04 108.40 43621.79 88888.00 2010-05-26 01:48:40.000 146 30789.03 108.38 43621.73 53387.09 2010-05-26 01:48:41.000 146 30789.02 108.38 43621.69 88888.00 2010-05-26 01:48:42.000 146 30789.04 108.44 43621.70 88888.00 2010-05-26 01:48:43.000 146 30789.10 108.46 43621.74 88888.00 2010-05-26 01:48:44.000 146 30789.07 108.46 43621.74 88888.00 2010-05-26 01:48:45.000 146 30789.07 108.39 43621.77 53387.08 2010-05-26 01:48:46.000 146 30789.06 108.38 43621.79 88888.00 2010-05-26 01:48:47.000 146 30789.02 108.41 43621.80 88888.00 2010-05-26 01:48:48.000 146 30789.03 108.43 43621.76 88888.00 2010-05-26 01:48:49.000 146 30789.05 108.44 43621.76 88888.00 2010-05-26 01:48:50.000 146 30789.04 108.46 43621.76 53387.07 2010-05-26 01:48:51.000 146 30789.05 108.43 43621.75 88888.00 2010-05-26 01:48:52.000 146 30789.03 108.42 43621.72 88888.00 2010-05-26 01:48:53.000 146 30789.05 108.44 43621.79 88888.00 2010-05-26 01:48:54.000 146 30789.06 108.45 43621.83 88888.00 2010-05-26 01:48:55.000 146 30789.02 108.41 43621.78 53387.07 2010-05-26 01:48:56.000 146 30789.03 108.42 43621.72 88888.00 2010-05-26 01:48:57.000 146 30789.05 108.42 43621.75 88888.00 2010-05-26 01:48:58.000 146 30789.04 108.41 43621.76 88888.00 2010-05-26 01:48:59.000 146 30789.03 108.42 43621.76 88888.00 2010-05-26 01:49:00.000 146 30789.04 108.41 43621.76 53387.04 2010-05-26 01:49:01.000 146 30789.01 108.39 43621.75 88888.00 2010-05-26 01:49:02.000 146 30788.97 108.42 43621.73 88888.00 2010-05-26 01:49:03.000 146 30788.98 108.42 43621.75 88888.00 2010-05-26 01:49:04.000 146 30788.97 108.40 43621.72 88888.00 2010-05-26 01:49:05.000 146 30788.97 108.36 43621.70 53387.00 2010-05-26 01:49:06.000 146 30788.99 108.35 43621.70 88888.00 2010-05-26 01:49:07.000 146 30789.00 108.39 43621.69 88888.00 2010-05-26 01:49:08.000 146 30788.98 108.41 43621.69 88888.00 2010-05-26 01:49:09.000 146 30788.97 108.42 43621.68 88888.00 2010-05-26 01:49:10.000 146 30788.96 108.41 43621.70 53386.99 2010-05-26 01:49:11.000 146 30788.95 108.39 43621.73 88888.00 2010-05-26 01:49:12.000 146 30788.94 108.37 43621.77 88888.00 2010-05-26 01:49:13.000 146 30788.99 108.40 43621.68 88888.00 2010-05-26 01:49:14.000 146 30788.94 108.37 43621.65 88888.00 2010-05-26 01:49:15.000 146 30788.91 108.33 43621.59 53387.01 2010-05-26 01:49:16.000 146 30788.88 108.28 43621.54 88888.00 2010-05-26 01:49:17.000 146 30788.88 108.29 43621.54 88888.00 2010-05-26 01:49:18.000 146 30788.88 108.29 43621.55 88888.00 2010-05-26 01:49:19.000 146 30788.87 108.30 43621.60 88888.00 2010-05-26 01:49:20.000 146 30788.89 108.33 43621.59 53386.94 2010-05-26 01:49:21.000 146 30788.86 108.37 43621.58 88888.00 2010-05-26 01:49:22.000 146 30788.88 108.36 43621.62 88888.00 2010-05-26 01:49:23.000 146 30788.88 108.32 43621.62 88888.00 2010-05-26 01:49:24.000 146 30788.89 108.29 43621.59 88888.00 2010-05-26 01:49:25.000 146 30788.89 108.27 43621.59 53386.89 2010-05-26 01:49:26.000 146 30788.90 108.27 43621.59 88888.00 2010-05-26 01:49:27.000 146 30788.91 108.30 43621.61 88888.00 2010-05-26 01:49:28.000 146 30788.92 108.30 43621.60 88888.00 2010-05-26 01:49:29.000 146 30788.95 108.28 43621.62 88888.00 2010-05-26 01:49:30.000 146 30788.95 108.28 43621.61 53386.90 2010-05-26 01:49:31.000 146 30788.96 108.25 43621.60 88888.00 2010-05-26 01:49:32.000 146 30788.97 108.25 43621.62 88888.00 2010-05-26 01:49:33.000 146 30788.99 108.23 43621.66 88888.00 2010-05-26 01:49:34.000 146 30788.95 108.21 43621.65 88888.00 2010-05-26 01:49:35.000 146 30788.93 108.22 43621.66 53386.87 2010-05-26 01:49:36.000 146 30788.96 108.22 43621.65 88888.00 2010-05-26 01:49:37.000 146 30788.95 108.22 43621.63 88888.00 2010-05-26 01:49:38.000 146 30788.93 108.19 43621.62 88888.00 2010-05-26 01:49:39.000 146 30788.91 108.19 43621.61 88888.00 2010-05-26 01:49:40.000 146 30788.93 108.19 43621.55 53386.86 2010-05-26 01:49:41.000 146 30788.92 108.18 43621.53 88888.00 2010-05-26 01:49:42.000 146 30788.96 108.18 43621.59 88888.00 2010-05-26 01:49:43.000 146 30788.93 108.16 43621.59 88888.00 2010-05-26 01:49:44.000 146 30788.92 108.18 43621.63 88888.00 2010-05-26 01:49:45.000 146 30788.91 108.17 43621.59 53386.90 2010-05-26 01:49:46.000 146 30788.91 108.17 43621.58 88888.00 2010-05-26 01:49:47.000 146 30788.93 108.15 43621.56 88888.00 2010-05-26 01:49:48.000 146 30788.91 108.13 43621.53 88888.00 2010-05-26 01:49:49.000 146 30788.92 108.15 43621.55 88888.00 2010-05-26 01:49:50.000 146 30788.98 108.14 43621.56 53386.88 2010-05-26 01:49:51.000 146 30788.94 108.14 43621.53 88888.00 2010-05-26 01:49:52.000 146 30788.89 108.14 43621.54 88888.00 2010-05-26 01:49:53.000 146 30788.86 108.10 43621.57 88888.00 2010-05-26 01:49:54.000 146 30788.89 108.06 43621.55 88888.00 2010-05-26 01:49:55.000 146 30788.92 108.09 43621.57 53386.85 2010-05-26 01:49:56.000 146 30788.88 108.10 43621.56 88888.00 2010-05-26 01:49:57.000 146 30788.90 108.17 43621.55 88888.00 2010-05-26 01:49:58.000 146 30788.92 108.16 43621.52 88888.00 2010-05-26 01:49:59.000 146 30788.96 108.13 43621.52 88888.00 2010-05-26 01:50:00.000 146 30788.93 108.10 43621.52 53386.81 2010-05-26 01:50:01.000 146 30788.92 108.07 43621.52 88888.00 2010-05-26 01:50:02.000 146 30788.96 108.11 43621.48 88888.00 2010-05-26 01:50:03.000 146 30788.93 108.10 43621.49 88888.00 2010-05-26 01:50:04.000 146 30788.91 108.09 43621.50 88888.00 2010-05-26 01:50:05.000 146 30788.91 108.09 43621.53 53386.79 2010-05-26 01:50:06.000 146 30788.91 108.08 43621.50 88888.00 2010-05-26 01:50:07.000 146 30788.89 108.09 43621.48 88888.00 2010-05-26 01:50:08.000 146 30788.88 108.08 43621.50 88888.00 2010-05-26 01:50:09.000 146 30788.88 108.08 43621.48 88888.00 2010-05-26 01:50:10.000 146 30788.86 108.04 43621.48 53386.77 2010-05-26 01:50:11.000 146 30788.87 108.04 43621.51 88888.00 2010-05-26 01:50:12.000 146 30788.87 108.08 43621.54 88888.00 2010-05-26 01:50:13.000 146 30788.88 108.09 43621.51 88888.00 2010-05-26 01:50:14.000 146 30788.87 108.06 43621.44 88888.00 2010-05-26 01:50:15.000 146 30788.88 108.09 43621.42 53386.73 2010-05-26 01:50:16.000 146 30788.86 108.14 43621.43 88888.00 2010-05-26 01:50:17.000 146 30788.86 108.10 43621.41 88888.00 2010-05-26 01:50:18.000 146 30788.86 108.10 43621.42 88888.00 2010-05-26 01:50:19.000 146 30788.85 108.13 43621.45 88888.00 2010-05-26 01:50:20.000 146 30788.86 108.15 43621.41 53386.69 2010-05-26 01:50:21.000 146 30788.85 108.14 43621.36 88888.00 2010-05-26 01:50:22.000 146 30788.81 108.14 43621.38 88888.00 2010-05-26 01:50:23.000 146 30788.81 108.16 43621.39 88888.00 2010-05-26 01:50:24.000 146 30788.83 108.17 43621.33 88888.00 2010-05-26 01:50:25.000 146 30788.83 108.15 43621.27 53386.66 2010-05-26 01:50:26.000 146 30788.81 108.19 43621.27 88888.00 2010-05-26 01:50:27.000 146 30788.82 108.22 43621.29 88888.00 2010-05-26 01:50:28.000 146 30788.85 108.21 43621.30 88888.00 2010-05-26 01:50:29.000 146 30788.86 108.20 43621.38 88888.00 2010-05-26 01:50:30.000 146 30788.85 108.23 43621.38 53386.59 2010-05-26 01:50:31.000 146 30788.81 108.24 43621.36 88888.00 2010-05-26 01:50:32.000 146 30788.79 108.26 43621.38 88888.00 2010-05-26 01:50:33.000 146 30788.78 108.22 43621.38 88888.00 2010-05-26 01:50:34.000 146 30788.78 108.17 43621.37 88888.00 2010-05-26 01:50:35.000 146 30788.79 108.15 43621.31 53386.60 2010-05-26 01:50:36.000 146 30788.76 108.19 43621.34 88888.00 2010-05-26 01:50:37.000 146 30788.77 108.21 43621.37 88888.00 2010-05-26 01:50:38.000 146 30788.77 108.21 43621.35 88888.00 2010-05-26 01:50:39.000 146 30788.73 108.18 43621.29 88888.00 2010-05-26 01:50:40.000 146 30788.77 108.19 43621.28 53386.55 2010-05-26 01:50:41.000 146 30788.78 108.18 43621.28 88888.00 2010-05-26 01:50:42.000 146 30788.76 108.19 43621.29 88888.00 2010-05-26 01:50:43.000 146 30788.77 108.21 43621.25 88888.00 2010-05-26 01:50:44.000 146 30788.73 108.22 43621.26 88888.00 2010-05-26 01:50:45.000 146 30788.75 108.24 43621.27 53386.52 2010-05-26 01:50:46.000 146 30788.73 108.22 43621.30 88888.00 2010-05-26 01:50:47.000 146 30788.72 108.22 43621.33 88888.00 2010-05-26 01:50:48.000 146 30788.74 108.23 43621.33 88888.00 2010-05-26 01:50:49.000 146 30788.74 108.26 43621.31 88888.00 2010-05-26 01:50:50.000 146 30788.70 108.27 43621.27 53386.48 2010-05-26 01:50:51.000 146 30788.68 108.24 43621.27 88888.00 2010-05-26 01:50:52.000 146 30788.70 108.21 43621.20 88888.00 2010-05-26 01:50:53.000 146 30788.70 108.23 43621.20 88888.00 2010-05-26 01:50:54.000 146 30788.64 108.27 43621.25 88888.00 2010-05-26 01:50:55.000 146 30788.64 108.28 43621.24 53386.42 2010-05-26 01:50:56.000 146 30788.66 108.23 43621.25 88888.00 2010-05-26 01:50:57.000 146 30788.60 108.22 43621.20 88888.00 2010-05-26 01:50:58.000 146 30788.62 108.26 43621.17 88888.00 2010-05-26 01:50:59.000 146 30788.62 108.27 43621.17 88888.00 2010-05-26 01:51:00.000 146 30788.62 108.28 43621.18 53386.41 2010-05-26 01:51:01.000 146 30788.63 108.31 43621.22 88888.00 2010-05-26 01:51:02.000 146 30788.60 108.31 43621.26 88888.00 2010-05-26 01:51:03.000 146 30788.58 108.28 43621.30 88888.00 2010-05-26 01:51:04.000 146 30788.63 108.29 43621.29 88888.00 2010-05-26 01:51:05.000 146 30788.63 108.30 43621.23 53386.40 2010-05-26 01:51:06.000 146 30788.64 108.28 43621.15 88888.00 2010-05-26 01:51:07.000 146 30788.66 108.35 43621.17 88888.00 2010-05-26 01:51:08.000 146 30788.66 108.35 43621.18 88888.00 2010-05-26 01:51:09.000 146 30788.67 108.34 43621.15 88888.00 2010-05-26 01:51:10.000 146 30788.68 108.37 43621.13 53386.38 2010-05-26 01:51:11.000 146 30788.69 108.38 43621.16 88888.00 2010-05-26 01:51:12.000 146 30788.73 108.35 43621.07 88888.00 2010-05-26 01:51:13.000 146 30788.73 108.35 43621.03 88888.00 2010-05-26 01:51:14.000 146 30788.69 108.40 43621.09 88888.00 2010-05-26 01:51:15.000 146 30788.70 108.41 43621.11 53386.39 2010-05-26 01:51:16.000 146 30788.68 108.38 43621.10 88888.00 2010-05-26 01:51:17.000 146 30788.68 108.36 43621.08 88888.00 2010-05-26 01:51:18.000 146 30788.66 108.31 43621.12 88888.00 2010-05-26 01:51:19.000 146 30788.69 108.29 43621.17 88888.00 2010-05-26 01:51:20.000 146 30788.71 108.33 43621.13 53386.39 2010-05-26 01:51:21.000 146 30788.70 108.33 43621.08 88888.00 2010-05-26 01:51:22.000 146 30788.71 108.33 43621.13 88888.00 2010-05-26 01:51:23.000 146 30788.71 108.32 43621.15 88888.00 2010-05-26 01:51:24.000 146 30788.68 108.31 43621.16 88888.00 2010-05-26 01:51:25.000 146 30788.70 108.28 43621.16 53386.39 2010-05-26 01:51:26.000 146 30788.70 108.27 43621.16 88888.00 2010-05-26 01:51:27.000 146 30788.69 108.23 43621.15 88888.00 2010-05-26 01:51:28.000 146 30788.69 108.20 43621.15 88888.00 2010-05-26 01:51:29.000 146 30788.72 108.20 43621.13 88888.00 2010-05-26 01:51:30.000 146 30788.72 108.19 43621.14 53386.41 2010-05-26 01:51:31.000 146 30788.76 108.19 43621.19 88888.00 2010-05-26 01:51:32.000 146 30788.76 108.20 43621.24 88888.00 2010-05-26 01:51:33.000 146 30788.75 108.21 43621.25 88888.00 2010-05-26 01:51:34.000 146 30788.75 108.24 43621.26 88888.00 2010-05-26 01:51:35.000 146 30788.78 108.24 43621.24 53386.41 2010-05-26 01:51:36.000 146 30788.81 108.25 43621.23 88888.00 2010-05-26 01:51:37.000 146 30788.77 108.22 43621.28 88888.00 2010-05-26 01:51:38.000 146 30788.76 108.21 43621.28 88888.00 2010-05-26 01:51:39.000 146 30788.76 108.23 43621.30 88888.00 2010-05-26 01:51:40.000 146 30788.75 108.24 43621.29 53386.42 2010-05-26 01:51:41.000 146 30788.75 108.19 43621.27 88888.00 2010-05-26 01:51:42.000 146 30788.78 108.19 43621.20 88888.00 2010-05-26 01:51:43.000 146 30788.79 108.20 43621.14 88888.00 2010-05-26 01:51:44.000 146 30788.81 108.19 43621.10 88888.00 2010-05-26 01:51:45.000 146 30788.79 108.16 43621.11 53386.40 2010-05-26 01:51:46.000 146 30788.80 108.18 43621.08 88888.00 2010-05-26 01:51:47.000 146 30788.76 108.20 43621.04 88888.00 2010-05-26 01:51:48.000 146 30788.76 108.19 43621.11 88888.00 2010-05-26 01:51:49.000 146 30788.76 108.22 43621.13 88888.00 2010-05-26 01:51:50.000 146 30788.77 108.17 43621.13 53386.41 2010-05-26 01:51:51.000 146 30788.78 108.14 43621.14 88888.00 2010-05-26 01:51:52.000 146 30788.77 108.15 43621.15 88888.00 2010-05-26 01:51:53.000 146 30788.78 108.13 43621.09 88888.00 2010-05-26 01:51:54.000 146 30788.78 108.10 43621.07 88888.00 2010-05-26 01:51:55.000 146 30788.76 108.09 43621.08 53386.39 2010-05-26 01:51:56.000 146 30788.78 108.12 43621.11 88888.00 2010-05-26 01:51:57.000 146 30788.79 108.12 43621.08 88888.00 2010-05-26 01:51:58.000 146 30788.77 108.11 43621.05 88888.00 2010-05-26 01:51:59.000 146 30788.78 108.08 43621.07 88888.00 2010-05-26 01:52:00.000 146 30788.76 108.04 43621.10 53386.38 2010-05-26 01:52:01.000 146 30788.74 108.01 43621.11 88888.00 2010-05-26 01:52:02.000 146 30788.76 108.01 43621.08 88888.00 2010-05-26 01:52:03.000 146 30788.77 108.03 43621.09 88888.00 2010-05-26 01:52:04.000 146 30788.77 108.02 43621.12 88888.00 2010-05-26 01:52:05.000 146 30788.79 108.03 43621.07 53386.36 2010-05-26 01:52:06.000 146 30788.81 108.04 43621.04 88888.00 2010-05-26 01:52:07.000 146 30788.83 108.05 43621.07 88888.00 2010-05-26 01:52:08.000 146 30788.83 108.03 43621.03 88888.00 2010-05-26 01:52:09.000 146 30788.83 108.03 43621.03 88888.00 2010-05-26 01:52:10.000 146 30788.84 108.01 43621.02 53386.35 2010-05-26 01:52:11.000 146 30788.82 108.00 43621.01 88888.00 2010-05-26 01:52:12.000 146 30788.76 107.97 43621.05 88888.00 2010-05-26 01:52:13.000 146 30788.80 107.97 43621.04 88888.00 2010-05-26 01:52:14.000 146 30788.79 108.01 43621.05 88888.00 2010-05-26 01:52:15.000 146 30788.79 107.99 43621.07 53386.35 2010-05-26 01:52:16.000 146 30788.81 107.97 43621.06 88888.00 2010-05-26 01:52:17.000 146 30788.79 107.97 43621.06 88888.00 2010-05-26 01:52:18.000 146 30788.77 107.95 43621.08 88888.00 2010-05-26 01:52:19.000 146 30788.78 107.98 43621.10 88888.00 2010-05-26 01:52:20.000 146 30788.78 107.97 43621.11 53386.33 2010-05-26 01:52:21.000 146 30788.80 107.95 43621.10 88888.00 2010-05-26 01:52:22.000 146 30788.81 107.96 43621.06 88888.00 2010-05-26 01:52:23.000 146 30788.79 107.97 43621.05 88888.00 2010-05-26 01:52:24.000 146 30788.78 107.98 43621.05 88888.00 2010-05-26 01:52:25.000 146 30788.80 108.00 43621.08 53386.26 2010-05-26 01:52:26.000 146 30788.89 107.88 43620.91 88888.00 2010-05-26 01:52:27.000 146 30788.86 107.92 43620.82 88888.00 2010-05-26 01:52:28.000 146 30788.70 108.03 43621.11 88888.00 2010-05-26 01:52:29.000 146 30788.74 107.95 43621.03 88888.00 2010-05-26 01:52:30.000 146 30788.74 107.97 43621.07 53386.24 2010-05-26 01:52:31.000 146 30788.70 107.96 43621.05 88888.00 2010-05-26 01:52:32.000 146 30788.69 107.96 43621.01 88888.00 2010-05-26 01:52:33.000 146 30788.68 107.97 43621.03 88888.00 2010-05-26 01:52:34.000 146 30788.66 107.96 43621.04 88888.00 2010-05-26 01:52:35.000 146 30788.66 107.97 43621.04 53386.21 2010-05-26 01:52:36.000 146 30788.65 107.94 43621.02 88888.00 2010-05-26 01:52:37.000 146 30788.62 107.89 43621.03 88888.00 2010-05-26 01:52:38.000 146 30788.61 107.90 43621.01 88888.00 2010-05-26 01:52:39.000 146 30788.62 107.85 43620.99 88888.00 2010-05-26 01:52:40.000 146 30788.61 107.85 43620.98 53386.18 2010-05-26 01:52:41.000 146 30788.62 107.89 43620.96 88888.00 2010-05-26 01:52:42.000 146 30788.60 107.87 43620.93 88888.00 2010-05-26 01:52:43.000 146 30788.61 107.85 43620.93 88888.00 2010-05-26 01:52:44.000 146 30788.60 107.90 43620.95 88888.00 2010-05-26 01:52:45.000 146 30788.58 107.91 43621.03 53386.13 2010-05-26 01:52:46.000 146 30788.58 107.90 43620.96 88888.00 2010-05-26 01:52:47.000 146 30788.58 107.88 43620.93 88888.00 2010-05-26 01:52:48.000 146 30788.57 107.88 43620.93 88888.00 2010-05-26 01:52:49.000 146 30788.53 107.92 43620.93 88888.00 2010-05-26 01:52:50.000 146 30788.51 107.93 43620.92 53386.07 2010-05-26 01:52:51.000 146 30788.52 107.91 43620.89 88888.00 2010-05-26 01:52:52.000 146 30788.57 107.92 43620.95 88888.00 2010-05-26 01:52:53.000 146 30788.58 107.92 43620.94 88888.00 2010-05-26 01:52:54.000 146 30788.56 107.90 43620.96 88888.00 2010-05-26 01:52:55.000 146 30788.57 107.92 43620.93 53386.07 2010-05-26 01:52:56.000 146 30788.59 107.92 43620.90 88888.00 2010-05-26 01:52:57.000 146 30788.56 107.90 43620.89 88888.00 2010-05-26 01:52:58.000 146 30788.54 107.89 43620.88 88888.00 2010-05-26 01:52:59.000 146 30788.55 107.88 43620.86 88888.00 2010-05-26 01:53:00.000 146 30788.51 107.88 43620.83 53386.02 2010-05-26 01:53:01.000 146 30788.47 107.90 43620.84 88888.00 2010-05-26 01:53:02.000 146 30788.45 107.91 43620.82 88888.00 2010-05-26 01:53:03.000 146 30788.49 107.92 43620.82 88888.00 2010-05-26 01:53:04.000 146 30788.48 107.91 43620.83 88888.00 2010-05-26 01:53:05.000 146 30788.51 107.93 43620.83 53385.97 2010-05-26 01:53:06.000 146 30788.51 107.94 43620.90 88888.00 2010-05-26 01:53:07.000 146 30788.48 107.92 43620.90 88888.00 2010-05-26 01:53:08.000 146 30788.48 107.90 43620.87 88888.00 2010-05-26 01:53:09.000 146 30788.45 107.90 43620.86 88888.00 2010-05-26 01:53:10.000 146 30788.47 107.91 43620.85 53385.93 2010-05-26 01:53:11.000 146 30788.48 107.93 43620.78 88888.00 2010-05-26 01:53:12.000 146 30788.46 107.91 43620.79 88888.00 2010-05-26 01:53:13.000 146 30788.45 107.91 43620.77 88888.00 2010-05-26 01:53:14.000 146 30788.44 107.91 43620.75 88888.00 2010-05-26 01:53:15.000 146 30788.40 107.87 43620.77 53385.92 2010-05-26 01:53:16.000 146 30788.39 107.85 43620.74 88888.00 2010-05-26 01:53:17.000 146 30788.41 107.89 43620.76 88888.00 2010-05-26 01:53:18.000 146 30788.39 107.90 43620.78 88888.00 2010-05-26 01:53:19.000 146 30788.39 107.88 43620.79 88888.00 2010-05-26 01:53:20.000 146 30788.39 107.86 43620.76 53385.86 2010-05-26 01:53:21.000 146 30788.37 107.81 43620.70 88888.00 2010-05-26 01:53:22.000 146 30788.39 107.81 43620.68 88888.00 2010-05-26 01:53:23.000 146 30788.40 107.85 43620.69 88888.00 2010-05-26 01:53:24.000 146 30788.38 107.81 43620.68 88888.00 2010-05-26 01:53:25.000 146 30788.35 107.80 43620.63 53385.81 2010-05-26 01:53:26.000 146 30788.34 107.81 43620.61 88888.00 2010-05-26 01:53:27.000 146 30788.36 107.82 43620.64 88888.00 2010-05-26 01:53:28.000 146 30788.38 107.82 43620.62 88888.00 2010-05-26 01:53:29.000 146 30788.34 107.81 43620.66 88888.00 2010-05-26 01:53:30.000 146 30788.31 107.76 43620.63 53385.78 2010-05-26 01:53:31.000 146 30788.35 107.76 43620.68 88888.00 2010-05-26 01:53:32.000 146 30788.36 107.76 43620.70 88888.00 2010-05-26 01:53:33.000 146 30788.37 107.79 43620.66 88888.00 2010-05-26 01:53:34.000 146 30788.36 107.77 43620.70 88888.00 2010-05-26 01:53:35.000 146 30788.33 107.79 43620.66 53385.76 2010-05-26 01:53:36.000 146 30788.32 107.75 43620.63 88888.00 2010-05-26 01:53:37.000 146 30788.31 107.74 43620.62 88888.00 2010-05-26 01:53:38.000 146 30788.31 107.77 43620.66 88888.00 2010-05-26 01:53:39.000 146 30788.31 107.75 43620.65 88888.00 2010-05-26 01:53:40.000 146 30788.31 107.72 43620.64 53385.67 2010-05-26 01:53:41.000 146 30788.32 107.76 43620.63 88888.00 2010-05-26 01:53:42.000 146 30788.32 107.71 43620.63 88888.00 2010-05-26 01:53:43.000 146 30788.30 107.72 43620.68 88888.00 2010-05-26 01:53:44.000 146 30788.26 107.72 43620.68 88888.00 2010-05-26 01:53:45.000 146 30788.25 107.68 43620.66 53385.68 2010-05-26 01:53:46.000 146 30788.25 107.69 43620.62 88888.00 2010-05-26 01:53:47.000 146 30788.28 107.70 43620.62 88888.00 2010-05-26 01:53:48.000 146 30788.30 107.71 43620.61 88888.00 2010-05-26 01:53:49.000 146 30788.29 107.68 43620.63 88888.00 2010-05-26 01:53:50.000 146 30788.25 107.69 43620.64 53385.66 2010-05-26 01:53:51.000 146 30788.22 107.71 43620.64 88888.00 2010-05-26 01:53:52.000 146 30788.20 107.68 43620.57 88888.00 2010-05-26 01:53:53.000 146 30788.24 107.64 43620.54 88888.00 2010-05-26 01:53:54.000 146 30788.27 107.63 43620.51 88888.00 2010-05-26 01:53:55.000 146 30788.26 107.67 43620.50 53385.64 2010-05-26 01:53:56.000 146 30788.20 107.67 43620.54 88888.00 2010-05-26 01:53:57.000 146 30788.21 107.61 43620.53 88888.00 2010-05-26 01:53:58.000 146 30788.21 107.61 43620.48 88888.00 2010-05-26 01:53:59.000 146 30788.22 107.65 43620.53 88888.00 2010-05-26 01:54:00.000 146 30788.21 107.62 43620.53 53385.58 2010-05-26 01:54:01.000 146 30788.22 107.61 43620.57 88888.00 2010-05-26 01:54:02.000 146 30788.23 107.62 43620.60 88888.00 2010-05-26 01:54:03.000 146 30788.21 107.60 43620.56 88888.00 2010-05-26 01:54:04.000 146 30788.19 107.62 43620.60 88888.00 2010-05-26 01:54:05.000 146 30788.19 107.61 43620.59 53385.61 2010-05-26 01:54:06.000 146 30788.21 107.56 43620.55 88888.00 2010-05-26 01:54:07.000 146 30788.17 107.52 43620.50 88888.00 2010-05-26 01:54:08.000 146 30788.11 107.51 43620.47 88888.00 2010-05-26 01:54:09.000 146 30788.09 107.52 43620.47 88888.00 2010-05-26 01:54:10.000 146 30788.12 107.53 43620.45 53385.55 2010-05-26 01:54:11.000 146 30788.12 107.55 43620.43 88888.00 2010-05-26 01:54:12.000 146 30788.14 107.56 43620.44 88888.00 2010-05-26 01:54:13.000 146 30788.10 107.50 43620.48 88888.00 2010-05-26 01:54:14.000 146 30788.05 107.50 43620.50 88888.00 2010-05-26 01:54:15.000 146 30788.05 107.50 43620.48 53385.52 2010-05-26 01:54:16.000 146 30788.09 107.47 43620.46 88888.00 2010-05-26 01:54:17.000 146 30788.11 107.43 43620.48 88888.00 2010-05-26 01:54:18.000 146 30788.13 107.43 43620.40 88888.00 2010-05-26 01:54:19.000 146 30788.19 107.47 43620.26 88888.00 2010-05-26 01:54:20.000 146 30788.06 107.36 43620.36 53385.48 2010-05-26 01:54:21.000 146 30788.05 107.34 43620.41 88888.00 2010-05-26 01:54:22.000 146 30788.05 107.36 43620.43 88888.00 2010-05-26 01:54:23.000 146 30788.05 107.38 43620.43 88888.00 2010-05-26 01:54:24.000 146 30788.02 107.37 43620.45 88888.00 2010-05-26 01:54:25.000 146 30788.02 107.41 43620.44 53385.48 2010-05-26 01:54:26.000 146 30788.05 107.38 43620.41 88888.00 2010-05-26 01:54:27.000 146 30788.02 107.38 43620.43 88888.00 2010-05-26 01:54:28.000 146 30788.00 107.39 43620.41 88888.00 2010-05-26 01:54:29.000 146 30788.01 107.35 43620.47 88888.00 2010-05-26 01:54:30.000 146 30788.00 107.34 43620.42 53385.40 2010-05-26 01:54:31.000 146 30788.00 107.33 43620.38 88888.00 2010-05-26 01:54:32.000 146 30788.02 107.33 43620.39 88888.00 2010-05-26 01:54:33.000 146 30788.02 107.31 43620.38 88888.00 2010-05-26 01:54:34.000 146 30788.03 107.29 43620.36 88888.00 2010-05-26 01:54:35.000 146 30788.06 107.29 43620.36 53385.40 2010-05-26 01:54:36.000 146 30788.06 107.29 43620.34 88888.00 2010-05-26 01:54:37.000 146 30788.07 107.26 43620.38 88888.00 2010-05-26 01:54:38.000 146 30788.01 107.24 43620.36 88888.00 2010-05-26 01:54:39.000 146 30787.95 107.24 43620.40 88888.00 2010-05-26 01:54:40.000 146 30787.93 107.20 43620.46 53385.34 2010-05-26 01:54:41.000 146 30788.01 107.24 43620.34 88888.00 2010-05-26 01:54:42.000 146 30787.98 107.23 43620.28 88888.00 2010-05-26 01:54:43.000 146 30788.00 107.23 43620.28 88888.00 2010-05-26 01:54:44.000 146 30787.99 107.19 43620.30 88888.00 2010-05-26 01:54:45.000 146 30788.01 107.12 43620.33 53385.34 2010-05-26 01:54:46.000 146 30788.00 107.10 43620.35 88888.00 2010-05-26 01:54:47.000 146 30787.97 107.07 43620.33 88888.00 2010-05-26 01:54:48.000 146 30787.98 107.04 43620.31 88888.00 2010-05-26 01:54:49.000 146 30787.96 107.07 43620.31 88888.00 2010-05-26 01:54:50.000 146 30787.93 107.03 43620.32 53385.28 2010-05-26 01:54:51.000 146 30787.95 107.00 43620.31 88888.00 2010-05-26 01:54:52.000 146 30787.94 107.01 43620.29 88888.00 2010-05-26 01:54:53.000 146 30787.94 107.00 43620.28 88888.00 2010-05-26 01:54:54.000 146 30787.91 107.04 43620.27 88888.00 2010-05-26 01:54:55.000 146 30787.89 107.01 43620.29 53385.25 2010-05-26 01:54:56.000 146 30787.85 106.96 43620.27 88888.00 2010-05-26 01:54:57.000 146 30787.86 106.97 43620.29 88888.00 2010-05-26 01:54:58.000 146 30787.88 106.94 43620.28 88888.00 2010-05-26 01:54:59.000 146 30787.87 106.93 43620.26 88888.00 2010-05-26 01:55:00.000 146 30787.85 106.92 43620.29 53385.21 2010-05-26 01:55:01.000 146 30787.85 106.89 43620.23 88888.00 2010-05-26 01:55:02.000 146 30787.87 106.93 43620.24 88888.00 2010-05-26 01:55:03.000 146 30787.83 106.93 43620.23 88888.00 2010-05-26 01:55:04.000 146 30787.82 106.89 43620.23 88888.00 2010-05-26 01:55:05.000 146 30787.82 106.88 43620.25 53385.17 2010-05-26 01:55:06.000 146 30787.81 106.89 43620.26 88888.00 2010-05-26 01:55:07.000 146 30787.82 106.88 43620.26 88888.00 2010-05-26 01:55:08.000 146 30787.84 106.87 43620.23 88888.00 2010-05-26 01:55:09.000 146 30787.83 106.83 43620.27 88888.00 2010-05-26 01:55:10.000 146 30787.81 106.85 43620.25 53385.17 2010-05-26 01:55:11.000 146 30787.80 106.87 43620.24 88888.00 2010-05-26 01:55:12.000 146 30787.81 106.84 43620.24 88888.00 2010-05-26 01:55:13.000 146 30787.81 106.83 43620.26 88888.00 2010-05-26 01:55:14.000 146 30787.80 106.79 43620.21 88888.00 2010-05-26 01:55:15.000 146 30787.79 106.75 43620.16 53385.17 2010-05-26 01:55:16.000 146 30787.79 106.75 43620.14 88888.00 2010-05-26 01:55:17.000 146 30787.77 106.73 43620.14 88888.00 2010-05-26 01:55:18.000 146 30787.78 106.66 43620.14 88888.00 2010-05-26 01:55:19.000 146 30787.74 106.65 43620.15 88888.00 2010-05-26 01:55:20.000 146 30787.73 106.66 43620.18 53385.10 2010-05-26 01:55:21.000 146 30787.76 106.68 43620.20 88888.00 2010-05-26 01:55:22.000 146 30787.76 106.60 43620.13 88888.00 2010-05-26 01:55:23.000 146 30787.72 106.61 43620.10 88888.00 2010-05-26 01:55:24.000 146 30787.71 106.62 43620.11 88888.00 2010-05-26 01:55:25.000 146 30787.72 106.59 43620.13 53385.05 2010-05-26 01:55:26.000 146 30787.72 106.60 43620.13 88888.00 2010-05-26 01:55:27.000 146 30787.74 106.58 43620.14 88888.00 2010-05-26 01:55:28.000 146 30787.74 106.52 43620.13 88888.00 2010-05-26 01:55:29.000 146 30787.73 106.50 43620.10 88888.00 2010-05-26 01:55:30.000 146 30787.70 106.49 43620.10 53385.03 2010-05-26 01:55:31.000 146 30787.68 106.45 43620.09 88888.00 2010-05-26 01:55:32.000 146 30787.65 106.42 43620.18 88888.00 2010-05-26 01:55:33.000 146 30787.67 106.51 43620.15 88888.00 2010-05-26 01:55:34.000 146 30787.69 106.49 43620.08 88888.00 2010-05-26 01:55:35.000 146 30787.67 106.45 43620.08 53385.07 2010-05-26 01:55:36.000 146 30787.65 106.41 43620.06 88888.00 2010-05-26 01:55:37.000 146 30787.68 106.40 43620.04 88888.00 2010-05-26 01:55:38.000 146 30787.70 106.39 43620.02 88888.00 2010-05-26 01:55:39.000 146 30787.66 106.36 43620.05 88888.00 2010-05-26 01:55:40.000 146 30787.65 106.35 43620.09 53384.99 2010-05-26 01:55:41.000 146 30787.70 106.32 43620.06 88888.00 2010-05-26 01:55:42.000 146 30787.72 106.34 43620.04 88888.00 2010-05-26 01:55:43.000 146 30787.70 106.33 43620.08 88888.00 2010-05-26 01:55:44.000 146 30787.67 106.32 43620.07 88888.00 2010-05-26 01:55:45.000 146 30787.61 106.31 43620.05 53384.94 2010-05-26 01:55:46.000 146 30787.57 106.34 43620.06 88888.00 2010-05-26 01:55:47.000 146 30787.61 106.33 43620.04 88888.00 2010-05-26 01:55:48.000 146 30787.63 106.31 43620.06 88888.00 2010-05-26 01:55:49.000 146 30787.61 106.35 43620.08 88888.00 2010-05-26 01:55:50.000 146 30787.62 106.36 43620.13 53384.93 2010-05-26 01:55:51.000 146 30787.66 106.36 43620.08 88888.00 2010-05-26 01:55:52.000 146 30787.65 106.36 43620.05 88888.00 2010-05-26 01:55:53.000 146 30787.66 106.34 43620.04 88888.00 2010-05-26 01:55:54.000 146 30787.63 106.31 43620.06 88888.00 2010-05-26 01:55:55.000 146 30787.61 106.33 43620.06 53384.92 2010-05-26 01:55:56.000 146 30787.60 106.35 43620.07 88888.00 2010-05-26 01:55:57.000 146 30787.60 106.34 43620.05 88888.00 2010-05-26 01:55:58.000 146 30787.59 106.32 43620.08 88888.00 2010-05-26 01:55:59.000 146 30787.56 106.26 43620.08 88888.00 2010-05-26 01:56:00.000 146 30787.60 106.28 43620.10 53384.91 2010-05-26 01:56:01.000 146 30787.58 106.28 43620.08 88888.00 2010-05-26 01:56:02.000 146 30787.58 106.26 43620.07 88888.00 2010-05-26 01:56:03.000 146 30787.56 106.28 43620.08 88888.00 2010-05-26 01:56:04.000 146 30787.55 106.35 43620.11 88888.00 2010-05-26 01:56:05.000 146 30787.63 106.48 43620.01 53384.88 2010-05-26 01:56:06.000 146 30787.56 106.38 43619.97 88888.00 2010-05-26 01:56:07.000 146 30787.54 106.34 43620.04 88888.00 2010-05-26 01:56:08.000 146 30787.55 106.27 43620.00 88888.00 2010-05-26 01:56:09.000 146 30787.52 106.26 43620.03 88888.00 2010-05-26 01:56:10.000 146 30787.51 106.29 43620.06 53384.81 2010-05-26 01:56:11.000 146 30787.51 106.28 43620.06 88888.00 2010-05-26 01:56:12.000 146 30787.52 106.24 43620.08 88888.00 2010-05-26 01:56:13.000 146 30787.52 106.22 43620.02 88888.00 2010-05-26 01:56:14.000 146 30787.50 106.23 43620.05 88888.00 2010-05-26 01:56:15.000 146 30787.46 106.23 43620.04 53384.82 2010-05-26 01:56:16.000 146 30787.46 106.23 43619.96 88888.00 2010-05-26 01:56:17.000 146 30787.48 106.26 43619.94 88888.00 2010-05-26 01:56:18.000 146 30787.51 106.24 43619.99 88888.00 2010-05-26 01:56:19.000 146 30787.49 106.23 43620.01 88888.00 2010-05-26 01:56:20.000 146 30787.48 106.26 43619.97 53384.76 2010-05-26 01:56:21.000 146 30787.48 106.26 43619.95 88888.00 2010-05-26 01:56:22.000 146 30787.44 106.25 43619.94 88888.00 2010-05-26 01:56:23.000 146 30787.45 106.25 43619.99 88888.00 2010-05-26 01:56:24.000 146 30787.48 106.30 43620.02 88888.00 2010-05-26 01:56:25.000 146 30787.51 106.29 43620.02 53384.80 2010-05-26 01:56:26.000 146 30787.48 106.28 43620.00 88888.00 2010-05-26 01:56:27.000 146 30787.49 106.32 43619.99 88888.00 2010-05-26 01:56:28.000 146 30787.52 106.31 43619.97 88888.00 2010-05-26 01:56:29.000 146 30787.51 106.30 43619.93 88888.00 2010-05-26 01:56:30.000 146 30787.51 106.33 43619.97 53384.77 2010-05-26 01:56:31.000 146 30787.52 106.30 43619.96 88888.00 2010-05-26 01:56:32.000 146 30787.55 106.33 43619.96 88888.00 2010-05-26 01:56:33.000 146 30787.54 106.30 43619.90 88888.00 2010-05-26 01:56:34.000 146 30787.54 106.33 43619.91 88888.00 2010-05-26 01:56:35.000 146 30787.51 106.33 43619.93 53384.78 2010-05-26 01:56:36.000 146 30787.53 106.32 43619.96 88888.00 2010-05-26 01:56:37.000 146 30787.54 106.28 43619.94 88888.00 2010-05-26 01:56:38.000 146 30787.53 106.28 43619.94 88888.00 2010-05-26 01:56:39.000 146 30787.54 106.28 43620.02 88888.00 2010-05-26 01:56:40.000 146 30787.56 106.28 43619.99 53384.79 2010-05-26 01:56:41.000 146 30787.56 106.30 43619.97 88888.00 2010-05-26 01:56:42.000 146 30787.58 106.33 43620.00 88888.00 2010-05-26 01:56:43.000 146 30787.58 106.35 43619.98 88888.00 2010-05-26 01:56:44.000 146 30787.55 106.35 43619.94 88888.00 2010-05-26 01:56:45.000 146 30787.53 106.36 43620.01 53384.80 2010-05-26 01:56:46.000 146 30787.57 106.36 43619.98 88888.00 2010-05-26 01:56:47.000 146 30787.68 106.45 43619.92 88888.00 2010-05-26 01:56:48.000 146 30787.63 106.40 43619.95 88888.00 2010-05-26 01:56:49.000 146 30787.61 106.39 43620.01 88888.00 2010-05-26 01:56:50.000 146 30787.64 106.39 43620.00 53384.75 2010-05-26 01:56:51.000 146 30787.64 106.43 43619.96 88888.00 2010-05-26 01:56:52.000 146 30787.68 106.46 43619.90 88888.00 2010-05-26 01:56:53.000 146 30787.65 106.39 43619.85 88888.00 2010-05-26 01:56:54.000 146 30787.66 106.34 43619.93 88888.00 2010-05-26 01:56:55.000 146 30787.64 106.34 43619.93 53384.77 2010-05-26 01:56:56.000 146 30787.62 106.34 43619.92 88888.00 2010-05-26 01:56:57.000 146 30787.61 106.34 43619.95 88888.00 2010-05-26 01:56:58.000 146 30787.58 106.36 43619.96 88888.00 2010-05-26 01:56:59.000 146 30787.59 106.34 43619.94 88888.00 2010-05-26 01:57:00.000 146 30787.60 106.38 43619.94 53384.81 2010-05-26 01:57:01.000 146 30787.59 106.41 43619.94 88888.00 2010-05-26 01:57:02.000 146 30787.62 106.40 43619.95 88888.00 2010-05-26 01:57:03.000 146 30787.65 106.42 43619.93 88888.00 2010-05-26 01:57:04.000 146 30787.76 106.47 43619.87 88888.00 2010-05-26 01:57:05.000 146 30787.70 106.35 43619.85 53384.80 2010-05-26 01:57:06.000 146 30787.66 106.31 43619.85 88888.00 2010-05-26 01:57:07.000 146 30787.69 106.32 43619.87 88888.00 2010-05-26 01:57:08.000 146 30787.69 106.36 43619.92 88888.00 2010-05-26 01:57:09.000 146 30787.70 106.35 43619.96 88888.00 2010-05-26 01:57:10.000 146 30787.70 106.32 43619.95 53384.83 2010-05-26 01:57:11.000 146 30787.67 106.28 43619.93 88888.00 2010-05-26 01:57:12.000 146 30787.65 106.28 43619.91 88888.00 2010-05-26 01:57:13.000 146 30787.67 106.28 43619.92 88888.00 2010-05-26 01:57:14.000 146 30787.66 106.31 43619.92 88888.00 2010-05-26 01:57:15.000 146 30787.63 106.29 43619.88 53384.79 2010-05-26 01:57:16.000 146 30787.65 106.33 43619.92 88888.00 2010-05-26 01:57:17.000 146 30787.69 106.34 43619.90 88888.00 2010-05-26 01:57:18.000 146 30787.69 106.33 43619.88 88888.00 2010-05-26 01:57:19.000 146 30787.69 106.34 43619.84 88888.00 2010-05-26 01:57:20.000 146 30787.64 106.36 43619.83 53384.78 2010-05-26 01:57:21.000 146 30787.63 106.36 43619.86 88888.00 2010-05-26 01:57:22.000 146 30787.65 106.36 43619.89 88888.00 2010-05-26 01:57:23.000 146 30787.64 106.37 43619.90 88888.00 2010-05-26 01:57:24.000 146 30787.62 106.36 43619.92 88888.00 2010-05-26 01:57:25.000 146 30787.63 106.35 43619.87 53384.78 2010-05-26 01:57:26.000 146 30787.64 106.35 43619.83 88888.00 2010-05-26 01:57:27.000 146 30787.63 106.38 43619.85 88888.00 2010-05-26 01:57:28.000 146 30787.61 106.36 43619.84 88888.00 2010-05-26 01:57:29.000 146 30787.57 106.35 43619.88 88888.00 2010-05-26 01:57:30.000 146 30787.57 106.38 43619.85 53384.73 2010-05-26 01:57:31.000 146 30787.56 106.40 43619.86 88888.00 2010-05-26 01:57:32.000 146 30787.58 106.39 43619.81 88888.00 2010-05-26 01:57:33.000 146 30787.57 106.41 43619.84 88888.00 2010-05-26 01:57:34.000 146 30787.57 106.46 43619.90 88888.00 2010-05-26 01:57:35.000 146 30787.55 106.43 43619.87 53384.71 2010-05-26 01:57:36.000 146 30787.57 106.44 43619.84 88888.00 2010-05-26 01:57:37.000 146 30787.57 106.43 43619.85 88888.00 2010-05-26 01:57:38.000 146 30787.55 106.44 43619.85 88888.00 2010-05-26 01:57:39.000 146 30787.53 106.46 43619.86 88888.00 2010-05-26 01:57:40.000 146 30787.53 106.51 43619.86 53384.65 2010-05-26 01:57:41.000 146 30787.54 106.56 43619.84 88888.00 2010-05-26 01:57:42.000 146 30787.54 106.55 43619.84 88888.00 2010-05-26 01:57:43.000 146 30787.53 106.52 43619.86 88888.00 2010-05-26 01:57:44.000 146 30787.47 106.51 43619.86 88888.00 2010-05-26 01:57:45.000 146 30787.41 106.53 43619.91 53384.66 2010-05-26 01:57:46.000 146 30787.39 106.51 43619.88 88888.00 2010-05-26 01:57:47.000 146 30787.39 106.54 43619.91 88888.00 2010-05-26 01:57:48.000 146 30787.41 106.54 43619.85 88888.00 2010-05-26 01:57:49.000 146 30787.42 106.51 43619.78 88888.00 2010-05-26 01:57:50.000 146 30787.37 106.56 43619.76 53384.60 2010-05-26 01:57:51.000 146 30787.36 106.61 43619.75 88888.00 2010-05-26 01:57:52.000 146 30787.38 106.61 43619.83 88888.00 2010-05-26 01:57:53.000 146 30787.35 106.60 43619.84 88888.00 2010-05-26 01:57:54.000 146 30787.32 106.63 43619.86 88888.00 2010-05-26 01:57:55.000 146 30787.31 106.64 43619.83 53384.56 2010-05-26 01:57:56.000 146 30787.33 106.67 43619.81 88888.00 2010-05-26 01:57:57.000 146 30787.31 106.67 43619.80 88888.00 2010-05-26 01:57:58.000 146 30787.33 106.69 43619.76 88888.00 2010-05-26 01:57:59.000 146 30787.44 106.77 43619.73 88888.00 2010-05-26 01:58:00.000 146 30787.35 106.71 43619.72 53384.54 2010-05-26 01:58:01.000 146 30787.30 106.67 43619.79 88888.00 2010-05-26 01:58:02.000 146 30787.29 106.69 43619.81 88888.00 2010-05-26 01:58:03.000 146 30787.30 106.72 43619.81 88888.00 2010-05-26 01:58:04.000 146 30787.34 106.71 43619.80 88888.00 2010-05-26 01:58:05.000 146 30787.30 106.71 43619.84 53384.50 2010-05-26 01:58:06.000 146 30787.31 106.71 43619.82 88888.00 2010-05-26 01:58:07.000 146 30787.30 106.72 43619.85 88888.00 2010-05-26 01:58:08.000 146 30787.29 106.74 43619.85 88888.00 2010-05-26 01:58:09.000 146 30787.30 106.81 43619.87 88888.00 2010-05-26 01:58:10.000 146 30787.30 106.78 43619.83 53384.47 2010-05-26 01:58:11.000 146 30787.27 106.74 43619.80 88888.00 2010-05-26 01:58:12.000 146 30787.29 106.72 43619.84 88888.00 2010-05-26 01:58:13.000 146 30787.32 106.72 43619.78 88888.00 2010-05-26 01:58:14.000 146 30787.28 106.70 43619.82 88888.00 2010-05-26 01:58:15.000 146 30787.27 106.74 43619.76 53384.43 2010-05-26 01:58:16.000 146 30787.29 106.78 43619.70 88888.00 2010-05-26 01:58:17.000 146 30787.28 106.77 43619.77 88888.00 2010-05-26 01:58:18.000 146 30787.19 106.70 43619.90 88888.00 2010-05-26 01:58:19.000 146 30787.31 106.77 43619.84 88888.00 2010-05-26 01:58:20.000 146 30787.34 106.80 43619.73 53384.40 2010-05-26 01:58:21.000 146 30787.33 106.84 43619.72 88888.00 2010-05-26 01:58:22.000 146 30787.34 106.87 43619.73 88888.00 2010-05-26 01:58:23.000 146 30787.33 106.86 43619.74 88888.00 2010-05-26 01:58:24.000 146 30787.32 106.89 43619.76 88888.00 2010-05-26 01:58:25.000 146 30787.35 106.90 43619.72 53384.42 2010-05-26 01:58:26.000 146 30787.38 106.92 43619.69 88888.00 2010-05-26 01:58:27.000 146 30787.39 106.95 43619.66 88888.00 2010-05-26 01:58:28.000 146 30787.41 106.98 43619.70 88888.00 2010-05-26 01:58:29.000 146 30787.38 106.97 43619.68 88888.00 2010-05-26 01:58:30.000 146 30787.38 106.92 43619.70 53384.44 2010-05-26 01:58:31.000 146 30787.38 106.95 43619.73 88888.00 2010-05-26 01:58:32.000 146 30787.35 106.98 43619.75 88888.00 2010-05-26 01:58:33.000 146 30787.33 106.99 43619.69 88888.00 2010-05-26 01:58:34.000 146 30787.34 107.03 43619.70 88888.00 2010-05-26 01:58:35.000 146 30787.31 107.06 43619.68 53384.45 2010-05-26 01:58:36.000 146 30787.30 107.02 43619.67 88888.00 2010-05-26 01:58:37.000 146 30787.33 107.04 43619.68 88888.00 2010-05-26 01:58:38.000 146 30787.32 107.04 43619.67 88888.00 2010-05-26 01:58:39.000 146 30787.30 107.02 43619.69 88888.00 2010-05-26 01:58:40.000 146 30787.31 107.02 43619.66 53384.41 2010-05-26 01:58:41.000 146 30787.34 107.00 43619.59 88888.00 2010-05-26 01:58:42.000 146 30787.32 106.99 43619.59 88888.00 2010-05-26 01:58:43.000 146 30787.31 106.99 43619.56 88888.00 2010-05-26 01:58:44.000 146 30787.35 106.99 43619.57 88888.00 2010-05-26 01:58:45.000 146 30787.34 107.01 43619.58 53384.38 2010-05-26 01:58:46.000 146 30787.34 107.03 43619.60 88888.00 2010-05-26 01:58:47.000 146 30787.34 107.02 43619.61 88888.00 2010-05-26 01:58:48.000 146 30787.36 107.06 43619.57 88888.00 2010-05-26 01:58:49.000 146 30787.42 107.12 43619.51 88888.00 2010-05-26 01:58:50.000 146 30787.35 107.08 43619.54 53384.39 2010-05-26 01:58:51.000 146 30787.33 107.06 43619.55 88888.00 2010-05-26 01:58:52.000 146 30787.32 107.03 43619.61 88888.00 2010-05-26 01:58:53.000 146 30787.33 107.03 43619.59 88888.00 2010-05-26 01:58:54.000 146 30787.30 106.99 43619.62 88888.00 2010-05-26 01:58:55.000 146 30787.30 106.97 43619.61 53384.41 2010-05-26 01:58:56.000 146 30787.28 106.96 43619.58 88888.00 2010-05-26 01:58:57.000 146 30787.26 106.98 43619.61 88888.00 2010-05-26 01:58:58.000 146 30787.25 107.00 43619.62 88888.00 2010-05-26 01:58:59.000 146 30787.24 107.00 43619.66 88888.00 2010-05-26 01:59:00.000 146 30787.22 107.03 43619.64 53384.37 2010-05-26 01:59:01.000 146 30787.17 107.00 43619.65 88888.00 2010-05-26 01:59:02.000 146 30787.16 107.02 43619.59 88888.00 2010-05-26 01:59:03.000 146 30787.13 107.03 43619.60 88888.00 2010-05-26 01:59:04.000 146 30787.13 107.08 43619.61 88888.00 2010-05-26 01:59:05.000 146 30787.14 107.04 43619.60 53384.31 2010-05-26 01:59:06.000 146 30787.09 107.01 43619.57 88888.00 2010-05-26 01:59:07.000 146 30787.07 107.01 43619.62 88888.00 2010-05-26 01:59:08.000 146 30787.06 107.01 43619.56 88888.00 2010-05-26 01:59:09.000 146 30787.06 107.03 43619.54 88888.00 2010-05-26 01:59:10.000 146 30787.06 107.05 43619.55 53384.25 2010-05-26 01:59:11.000 146 30787.03 107.05 43619.59 88888.00 2010-05-26 01:59:12.000 146 30787.01 107.02 43619.59 88888.00 2010-05-26 01:59:13.000 146 30787.02 107.03 43619.56 88888.00 2010-05-26 01:59:14.000 146 30786.98 107.07 43619.56 88888.00 2010-05-26 01:59:15.000 146 30786.94 107.07 43619.52 53384.18 2010-05-26 01:59:16.000 146 30786.91 107.10 43619.50 88888.00 2010-05-26 01:59:17.000 146 30786.90 107.14 43619.56 88888.00 2010-05-26 01:59:18.000 146 30786.89 107.16 43619.55 88888.00 2010-05-26 01:59:19.000 146 30786.86 107.18 43619.53 88888.00 2010-05-26 01:59:20.000 146 30786.84 107.19 43619.47 53384.08 2010-05-26 01:59:21.000 146 30786.84 107.21 43619.44 88888.00 2010-05-26 01:59:22.000 146 30786.85 107.25 43619.50 88888.00 2010-05-26 01:59:23.000 146 30786.84 107.24 43619.51 88888.00 2010-05-26 01:59:24.000 146 30786.81 107.22 43619.51 88888.00 2010-05-26 01:59:25.000 146 30786.77 107.24 43619.50 53384.01 2010-05-26 01:59:26.000 146 30786.77 107.25 43619.49 88888.00 2010-05-26 01:59:27.000 146 30786.79 107.30 43619.43 88888.00 2010-05-26 01:59:28.000 146 30786.79 107.33 43619.42 88888.00 2010-05-26 01:59:29.000 146 30786.79 107.27 43619.42 88888.00 2010-05-26 01:59:30.000 146 30786.76 107.28 43619.38 53383.94 2010-05-26 01:59:31.000 146 30786.73 107.29 43619.37 88888.00 2010-05-26 01:59:32.000 146 30786.69 107.30 43619.34 88888.00 2010-05-26 01:59:33.000 146 30786.67 107.30 43619.35 88888.00 2010-05-26 01:59:34.000 146 30786.65 107.31 43619.42 88888.00 2010-05-26 01:59:35.000 146 30786.65 107.30 43619.36 53383.88 2010-05-26 01:59:36.000 146 30786.71 107.38 43619.27 88888.00 2010-05-26 01:59:37.000 146 30786.63 107.31 43619.31 88888.00 2010-05-26 01:59:38.000 146 30786.60 107.29 43619.34 88888.00 2010-05-26 01:59:39.000 146 30786.61 107.26 43619.31 88888.00 2010-05-26 01:59:40.000 146 30786.59 107.28 43619.33 53383.78 2010-05-26 01:59:41.000 146 30786.58 107.31 43619.32 88888.00 2010-05-26 01:59:42.000 146 30786.58 107.32 43619.34 88888.00 2010-05-26 01:59:43.000 146 30786.60 107.33 43619.36 88888.00 2010-05-26 01:59:44.000 146 30786.55 107.36 43619.32 88888.00 2010-05-26 01:59:45.000 146 30786.56 107.31 43619.35 53383.75 2010-05-26 01:59:46.000 146 30786.60 107.29 43619.37 88888.00 2010-05-26 01:59:47.000 146 30786.58 107.27 43619.36 88888.00 2010-05-26 01:59:48.000 146 30786.55 107.29 43619.36 88888.00 2010-05-26 01:59:49.000 146 30786.58 107.32 43619.35 88888.00 2010-05-26 01:59:50.000 146 30786.57 107.29 43619.37 53383.72 2010-05-26 01:59:51.000 146 30786.58 107.26 43619.32 88888.00 2010-05-26 01:59:52.000 146 30786.57 107.23 43619.35 88888.00 2010-05-26 01:59:53.000 146 30786.56 107.23 43619.32 88888.00 2010-05-26 01:59:54.000 146 30786.55 107.22 43619.29 88888.00 2010-05-26 01:59:55.000 146 30786.56 107.23 43619.31 53383.72 2010-05-26 01:59:56.000 146 30786.59 107.23 43619.28 88888.00 2010-05-26 01:59:57.000 146 30786.60 107.25 43619.29 88888.00 2010-05-26 01:59:58.000 146 30786.62 107.26 43619.27 88888.00 2010-05-26 01:59:59.000 146 30786.62 107.27 43619.31 88888.00 2010-05-26 02:00:00.000 146 30786.64 107.26 43619.28 53383.71 2010-05-26 02:00:01.000 146 30786.63 107.27 43619.26 88888.00 2010-05-26 02:00:02.000 146 30786.63 107.25 43619.25 88888.00 2010-05-26 02:00:03.000 146 30786.62 107.22 43619.26 88888.00 2010-05-26 02:00:04.000 146 30786.61 107.21 43619.27 88888.00 2010-05-26 02:00:05.000 146 30786.65 107.19 43619.25 53383.74 2010-05-26 02:00:06.000 146 30786.66 107.20 43619.21 88888.00 2010-05-26 02:00:07.000 146 30786.67 107.18 43619.20 88888.00 2010-05-26 02:00:08.000 146 30786.68 107.13 43619.26 88888.00 2010-05-26 02:00:09.000 146 30786.74 107.16 43619.30 88888.00 2010-05-26 02:00:10.000 146 30786.78 107.14 43619.35 53383.75 2010-05-26 02:00:11.000 146 30786.79 107.09 43619.30 88888.00 2010-05-26 02:00:12.000 146 30786.81 107.03 43619.25 88888.00 2010-05-26 02:00:13.000 146 30786.83 106.98 43619.26 88888.00 2010-05-26 02:00:14.000 146 30786.82 106.95 43619.26 88888.00 2010-05-26 02:00:15.000 146 30786.80 106.90 43619.24 53383.79 2010-05-26 02:00:16.000 146 30786.80 106.85 43619.18 88888.00 2010-05-26 02:00:17.000 146 30786.84 106.82 43619.21 88888.00 2010-05-26 02:00:18.000 146 30786.85 106.80 43619.22 88888.00 2010-05-26 02:00:19.000 146 30786.84 106.81 43619.30 88888.00 2010-05-26 02:00:20.000 146 30786.84 106.79 43619.31 53383.81 2010-05-26 02:00:21.000 146 30786.85 106.74 43619.26 88888.00 2010-05-26 02:00:22.000 146 30786.87 106.75 43619.23 88888.00 2010-05-26 02:00:23.000 146 30786.89 106.72 43619.29 88888.00 2010-05-26 02:00:24.000 146 30786.88 106.67 43619.29 88888.00 2010-05-26 02:00:25.000 146 30786.86 106.64 43619.27 53383.84 2010-05-26 02:00:26.000 146 30786.89 106.66 43619.23 88888.00 2010-05-26 02:00:27.000 146 30786.91 106.67 43619.21 88888.00 2010-05-26 02:00:28.000 146 30786.92 106.65 43619.19 88888.00 2010-05-26 02:00:29.000 146 30786.95 106.63 43619.21 88888.00 2010-05-26 02:00:30.000 146 30786.97 106.62 43619.23 53383.86 2010-05-26 02:00:31.000 146 30786.99 106.57 43619.22 88888.00 2010-05-26 02:00:32.000 146 30787.00 106.51 43619.27 88888.00 2010-05-26 02:00:33.000 146 30786.99 106.52 43619.23 88888.00 2010-05-26 02:00:34.000 146 30786.97 106.52 43619.23 88888.00 2010-05-26 02:00:35.000 146 30786.96 106.48 43619.22 53383.85 2010-05-26 02:00:36.000 146 30786.97 106.46 43619.24 88888.00 2010-05-26 02:00:37.000 146 30786.98 106.50 43619.24 88888.00 2010-05-26 02:00:38.000 146 30786.98 106.48 43619.24 88888.00 2010-05-26 02:00:39.000 146 30786.97 106.48 43619.20 88888.00 2010-05-26 02:00:40.000 146 30786.97 106.47 43619.18 53383.82 2010-05-26 02:00:41.000 146 30786.96 106.43 43619.19 88888.00 2010-05-26 02:00:42.000 146 30786.97 106.42 43619.23 88888.00 2010-05-26 02:00:43.000 146 30786.97 106.49 43619.24 88888.00 2010-05-26 02:00:44.000 146 30786.97 106.42 43619.29 88888.00 2010-05-26 02:00:45.000 146 30786.94 106.35 43619.35 53383.86 2010-05-26 02:00:46.000 146 30786.98 106.34 43619.37 88888.00 2010-05-26 02:00:47.000 146 30787.00 106.33 43619.26 88888.00 2010-05-26 02:00:48.000 146 30787.01 106.33 43619.25 88888.00 2010-05-26 02:00:49.000 146 30787.01 106.32 43619.20 88888.00 2010-05-26 02:00:50.000 146 30787.02 106.35 43619.26 53383.85 2010-05-26 02:00:51.000 146 30786.99 106.36 43619.22 88888.00 2010-05-26 02:00:52.000 146 30787.00 106.32 43619.19 88888.00 2010-05-26 02:00:53.000 146 30787.01 106.36 43619.20 88888.00 2010-05-26 02:00:54.000 146 30786.97 106.39 43619.21 88888.00 2010-05-26 02:00:55.000 146 30786.99 106.41 43619.17 53383.84 2010-05-26 02:00:56.000 146 30786.99 106.41 43619.18 88888.00 2010-05-26 02:00:57.000 146 30787.00 106.40 43619.21 88888.00 2010-05-26 02:00:58.000 146 30786.99 106.39 43619.15 88888.00 2010-05-26 02:00:59.000 146 30787.00 106.35 43619.14 88888.00 2010-05-26 02:01:00.000 146 30787.02 106.33 43619.16 53383.85 2010-05-26 02:01:01.000 146 30787.06 106.32 43619.14 88888.00 2010-05-26 02:01:02.000 146 30787.05 106.33 43619.15 88888.00 2010-05-26 02:01:03.000 146 30787.07 106.32 43619.14 88888.00 2010-05-26 02:01:04.000 146 30787.08 106.29 43619.17 88888.00 2010-05-26 02:01:05.000 146 30787.07 106.28 43619.17 53383.85 2010-05-26 02:01:06.000 146 30787.05 106.25 43619.15 88888.00 2010-05-26 02:01:07.000 146 30787.04 106.26 43619.13 88888.00 2010-05-26 02:01:08.000 146 30787.07 106.23 43619.11 88888.00 2010-05-26 02:01:09.000 146 30787.06 106.21 43619.12 88888.00 2010-05-26 02:01:10.000 146 30787.03 106.21 43619.15 53383.85 2010-05-26 02:01:11.000 146 30787.02 106.23 43619.19 88888.00 2010-05-26 02:01:12.000 146 30787.02 106.24 43619.17 88888.00 2010-05-26 02:01:13.000 146 30787.05 106.22 43619.14 88888.00 2010-05-26 02:01:14.000 146 30787.04 106.23 43619.19 88888.00 2010-05-26 02:01:15.000 146 30787.04 106.24 43619.18 53383.85 2010-05-26 02:01:16.000 146 30787.08 106.27 43619.13 88888.00 2010-05-26 02:01:17.000 146 30787.08 106.29 43619.11 88888.00 2010-05-26 02:01:18.000 146 30787.08 106.29 43619.14 88888.00 2010-05-26 02:01:19.000 146 30787.09 106.30 43619.18 88888.00 2010-05-26 02:01:20.000 146 30787.10 106.30 43619.18 53383.88 2010-05-26 02:01:21.000 146 30787.07 106.30 43619.17 88888.00 2010-05-26 02:01:22.000 146 30787.08 106.32 43619.17 88888.00 2010-05-26 02:01:23.000 146 30787.08 106.31 43619.14 88888.00 2010-05-26 02:01:24.000 146 30787.08 106.26 43619.14 88888.00 2010-05-26 02:01:25.000 146 30787.11 106.27 43619.16 53383.91 2010-05-26 02:01:26.000 146 30787.11 106.25 43619.15 88888.00 2010-05-26 02:01:27.000 146 30787.10 106.25 43619.16 88888.00 2010-05-26 02:01:28.000 146 30787.12 106.30 43619.20 88888.00 2010-05-26 02:01:29.000 146 30787.12 106.31 43619.21 88888.00 2010-05-26 02:01:30.000 146 30787.15 106.28 43619.20 53383.90 2010-05-26 02:01:31.000 146 30787.13 106.28 43619.23 88888.00 2010-05-26 02:01:32.000 146 30787.11 106.24 43619.18 88888.00 2010-05-26 02:01:33.000 146 30787.12 106.22 43619.17 88888.00 2010-05-26 02:01:34.000 146 30787.12 106.25 43619.20 88888.00 2010-05-26 02:01:35.000 146 30787.13 106.23 43619.18 53383.94 2010-05-26 02:01:36.000 146 30787.14 106.23 43619.19 88888.00 2010-05-26 02:01:37.000 146 30787.16 106.24 43619.21 88888.00 2010-05-26 02:01:38.000 146 30787.18 106.28 43619.21 88888.00 2010-05-26 02:01:39.000 146 30787.18 106.25 43619.19 88888.00 2010-05-26 02:01:40.000 146 30787.18 106.29 43619.17 53383.95 2010-05-26 02:01:41.000 146 30787.17 106.31 43619.17 88888.00 2010-05-26 02:01:42.000 146 30787.17 106.32 43619.23 88888.00 2010-05-26 02:01:43.000 146 30787.17 106.30 43619.25 88888.00 2010-05-26 02:01:44.000 146 30787.10 106.23 43619.32 88888.00 2010-05-26 02:01:45.000 146 30787.11 106.21 43619.30 53383.99 2010-05-26 02:01:46.000 146 30787.18 106.23 43619.18 88888.00 2010-05-26 02:01:47.000 146 30787.24 106.19 43619.13 88888.00 2010-05-26 02:01:48.000 146 30787.19 106.13 43619.18 88888.00 2010-05-26 02:01:49.000 146 30787.01 105.99 43619.24 88888.00 2010-05-26 02:01:50.000 146 30787.04 105.98 43619.25 53383.98 2010-05-26 02:01:51.000 146 30787.05 105.97 43619.25 88888.00 2010-05-26 02:01:52.000 146 30787.08 106.01 43619.22 88888.00 2010-05-26 02:01:53.000 146 30787.24 106.17 43619.17 88888.00 2010-05-26 02:01:54.000 146 30787.25 106.19 43619.15 88888.00 2010-05-26 02:01:55.000 146 30787.17 106.12 43619.19 53383.97 2010-05-26 02:01:56.000 146 30787.03 105.96 43619.22 88888.00 2010-05-26 02:01:57.000 146 30787.03 105.90 43619.22 88888.00 2010-05-26 02:01:58.000 146 30787.04 105.90 43619.25 88888.00 2010-05-26 02:01:59.000 146 30787.09 105.92 43619.21 88888.00 2010-05-26 02:02:00.000 146 30787.19 106.04 43619.23 53383.95 2010-05-26 02:02:01.000 146 30787.18 106.00 43619.34 88888.00 2010-05-26 02:02:02.000 146 30787.24 106.06 43619.31 88888.00 2010-05-26 02:02:03.000 146 30787.27 106.09 43619.27 88888.00 2010-05-26 02:02:04.000 146 30787.28 106.09 43619.29 88888.00 2010-05-26 02:02:05.000 146 30787.31 106.10 43619.22 53384.02 2010-05-26 02:02:06.000 146 30787.33 106.11 43619.20 88888.00 2010-05-26 02:02:07.000 146 30787.32 106.10 43619.20 88888.00 2010-05-26 02:02:08.000 146 30787.33 106.09 43619.18 88888.00 2010-05-26 02:02:09.000 146 30787.32 106.10 43619.18 88888.00 2010-05-26 02:02:10.000 146 30787.31 106.07 43619.21 53383.99 2010-05-26 02:02:11.000 146 30787.33 106.06 43619.22 88888.00 2010-05-26 02:02:12.000 146 30787.33 106.06 43619.24 88888.00 2010-05-26 02:02:13.000 146 30787.33 106.04 43619.22 88888.00 2010-05-26 02:02:14.000 146 30787.29 106.07 43619.22 88888.00 2010-05-26 02:02:15.000 146 30787.28 106.05 43619.20 53383.98 2010-05-26 02:02:16.000 146 30787.28 106.01 43619.18 88888.00 2010-05-26 02:02:17.000 146 30787.27 106.01 43619.22 88888.00 2010-05-26 02:02:18.000 146 30787.23 106.02 43619.20 88888.00 2010-05-26 02:02:19.000 146 30787.22 106.01 43619.16 88888.00 2010-05-26 02:02:20.000 146 30787.23 106.00 43619.14 53383.91 2010-05-26 02:02:21.000 146 30787.24 105.95 43619.13 88888.00 2010-05-26 02:02:22.000 146 30787.24 105.98 43619.15 88888.00 2010-05-26 02:02:23.000 146 30787.22 105.99 43619.16 88888.00 2010-05-26 02:02:24.000 146 30787.24 105.99 43619.14 88888.00 2010-05-26 02:02:25.000 146 30787.26 106.01 43619.11 53383.91 2010-05-26 02:02:26.000 146 30787.26 106.01 43619.10 88888.00 2010-05-26 02:02:27.000 146 30787.27 105.98 43619.11 88888.00 2010-05-26 02:02:28.000 146 30787.27 105.99 43619.13 88888.00 2010-05-26 02:02:29.000 146 30787.27 105.99 43619.08 88888.00 2010-05-26 02:02:30.000 146 30787.28 106.01 43619.05 53383.89 2010-05-26 02:02:31.000 146 30787.25 106.02 43619.06 88888.00 2010-05-26 02:02:32.000 146 30787.26 106.03 43619.07 88888.00 2010-05-26 02:02:33.000 146 30787.21 106.04 43619.08 88888.00 2010-05-26 02:02:34.000 146 30787.22 106.04 43619.07 88888.00 2010-05-26 02:02:35.000 146 30787.20 106.04 43619.06 53383.87 2010-05-26 02:02:36.000 146 30787.15 106.04 43619.08 88888.00 2010-05-26 02:02:37.000 146 30787.15 106.04 43619.07 88888.00 2010-05-26 02:02:38.000 146 30787.15 106.05 43619.08 88888.00 2010-05-26 02:02:39.000 146 30787.17 106.08 43619.09 88888.00 2010-05-26 02:02:40.000 146 30787.16 106.08 43619.11 53383.81 2010-05-26 02:02:41.000 146 30787.15 106.11 43619.09 88888.00 2010-05-26 02:02:42.000 146 30787.09 105.99 43619.12 88888.00 2010-05-26 02:02:43.000 146 30787.11 106.03 43619.17 88888.00 2010-05-26 02:02:44.000 146 30787.19 106.13 43619.01 88888.00 2010-05-26 02:02:45.000 146 30787.17 106.12 43618.98 53383.88 2010-05-26 02:02:46.000 146 30787.13 106.10 43618.99 88888.00 2010-05-26 02:02:47.000 146 30787.12 106.07 43619.01 88888.00 2010-05-26 02:02:48.000 146 30787.14 106.08 43619.02 88888.00 2010-05-26 02:02:49.000 146 30787.07 106.08 43619.05 88888.00 2010-05-26 02:02:50.000 146 30786.90 105.94 43619.09 53383.76 2010-05-26 02:02:51.000 146 30786.92 105.93 43619.11 88888.00 2010-05-26 02:02:52.000 146 30787.21 106.30 43619.00 88888.00 2010-05-26 02:02:53.000 146 30787.34 106.43 43618.99 88888.00 2010-05-26 02:02:54.000 146 30787.22 106.30 43619.02 88888.00 2010-05-26 02:02:55.000 146 30786.87 105.97 43619.09 53383.78 2010-05-26 02:02:56.000 146 30786.79 105.91 43619.08 88888.00 2010-05-26 02:02:57.000 146 30786.95 106.08 43619.00 88888.00 2010-05-26 02:02:58.000 146 30787.26 106.38 43618.86 88888.00 2010-05-26 02:02:59.000 146 30787.23 106.40 43618.89 88888.00 2010-05-26 02:03:00.000 146 30787.02 106.16 43618.96 53383.77 2010-05-26 02:03:01.000 146 30786.78 105.89 43619.08 88888.00 2010-05-26 02:03:02.000 146 30786.77 105.91 43619.06 88888.00 2010-05-26 02:03:03.000 146 30787.04 106.23 43618.90 88888.00 2010-05-26 02:03:04.000 146 30787.21 106.38 43618.80 88888.00 2010-05-26 02:03:05.000 146 30787.13 106.34 43618.84 53383.62 2010-05-26 02:03:06.000 146 30786.97 106.17 43618.88 88888.00 2010-05-26 02:03:07.000 146 30786.94 106.10 43618.94 88888.00 2010-05-26 02:03:08.000 146 30786.95 106.11 43618.93 88888.00 2010-05-26 02:03:09.000 146 30786.95 106.15 43618.91 88888.00 2010-05-26 02:03:10.000 146 30786.91 106.17 43618.95 53383.67 2010-05-26 02:03:11.000 146 30786.93 106.17 43618.92 88888.00 2010-05-26 02:03:12.000 146 30786.95 106.16 43618.95 88888.00 2010-05-26 02:03:13.000 146 30786.95 106.15 43618.94 88888.00 2010-05-26 02:03:14.000 146 30786.94 106.18 43618.96 88888.00 2010-05-26 02:03:15.000 146 30786.95 106.22 43618.93 53383.64 2010-05-26 02:03:16.000 146 30786.93 106.21 43618.91 88888.00 2010-05-26 02:03:17.000 146 30786.95 106.21 43618.93 88888.00 2010-05-26 02:03:18.000 146 30786.94 106.21 43618.87 88888.00 2010-05-26 02:03:19.000 146 30786.91 106.22 43618.86 88888.00 2010-05-26 02:03:20.000 146 30786.91 106.22 43618.92 53383.63 2010-05-26 02:03:21.000 146 30786.91 106.27 43618.98 88888.00 2010-05-26 02:03:22.000 146 30786.92 106.28 43618.96 88888.00 2010-05-26 02:03:23.000 146 30787.00 106.39 43618.84 88888.00 2010-05-26 02:03:24.000 146 30786.97 106.31 43618.78 88888.00 2010-05-26 02:03:25.000 146 30786.95 106.27 43618.84 53383.62 2010-05-26 02:03:26.000 146 30786.96 106.27 43618.84 88888.00 2010-05-26 02:03:27.000 146 30786.95 106.30 43618.86 88888.00 2010-05-26 02:03:28.000 146 30786.94 106.32 43618.90 88888.00 2010-05-26 02:03:29.000 146 30786.96 106.30 43618.91 88888.00 2010-05-26 02:03:30.000 146 30786.93 106.37 43618.95 53383.57 2010-05-26 02:03:31.000 146 30786.91 106.39 43618.96 88888.00 2010-05-26 02:03:32.000 146 30786.93 106.38 43618.94 88888.00 2010-05-26 02:03:33.000 146 30786.92 106.38 43618.92 88888.00 2010-05-26 02:03:34.000 146 30786.95 106.37 43618.91 88888.00 2010-05-26 02:03:35.000 146 30786.94 106.37 43618.90 53383.55 2010-05-26 02:03:36.000 146 30786.91 106.37 43618.91 88888.00 2010-05-26 02:03:37.000 146 30786.88 106.37 43618.93 88888.00 2010-05-26 02:03:38.000 146 30786.90 106.40 43618.93 88888.00 2010-05-26 02:03:39.000 146 30786.90 106.40 43618.89 88888.00 2010-05-26 02:03:40.000 146 30786.90 106.37 43618.92 53383.53 2010-05-26 02:03:41.000 146 30786.88 106.42 43618.88 88888.00 2010-05-26 02:03:42.000 146 30786.90 106.44 43618.86 88888.00 2010-05-26 02:03:43.000 146 30786.90 106.44 43618.85 88888.00 2010-05-26 02:03:44.000 146 30786.84 106.45 43618.83 88888.00 2010-05-26 02:03:45.000 146 30786.83 106.44 43618.83 53383.52 2010-05-26 02:03:46.000 146 30786.85 106.45 43618.81 88888.00 2010-05-26 02:03:47.000 146 30786.88 106.45 43618.82 88888.00 2010-05-26 02:03:48.000 146 30786.86 106.49 43618.81 88888.00 2010-05-26 02:03:49.000 146 30786.70 106.36 43618.90 88888.00 2010-05-26 02:03:50.000 146 30786.62 106.25 43618.87 53383.45 2010-05-26 02:03:51.000 146 30786.83 106.50 43618.79 88888.00 2010-05-26 02:03:52.000 146 30787.02 106.75 43618.74 88888.00 2010-05-26 02:03:53.000 146 30786.99 106.76 43618.76 88888.00 2010-05-26 02:03:54.000 146 30786.74 106.49 43618.87 88888.00 2010-05-26 02:03:55.000 146 30786.56 106.30 43618.98 53383.49 2010-05-26 02:03:56.000 146 30786.60 106.36 43618.94 88888.00 2010-05-26 02:03:57.000 146 30786.88 106.73 43618.83 88888.00 2010-05-26 02:03:58.000 146 30786.97 106.86 43618.79 88888.00 2010-05-26 02:03:59.000 146 30786.84 106.75 43618.79 88888.00 2010-05-26 02:04:00.000 146 30786.49 106.40 43618.89 53383.44 2010-05-26 02:04:01.000 146 30786.40 106.41 43618.91 88888.00 2010-05-26 02:04:02.000 146 30786.58 106.58 43618.85 88888.00 2010-05-26 02:04:03.000 146 30786.87 106.90 43618.74 88888.00 2010-05-26 02:04:04.000 146 30786.89 106.89 43618.73 88888.00 2010-05-26 02:04:05.000 146 30786.71 106.72 43618.81 53383.32 2010-05-26 02:04:06.000 146 30786.63 106.65 43618.82 88888.00 2010-05-26 02:04:07.000 146 30786.63 106.69 43618.83 88888.00 2010-05-26 02:04:08.000 146 30786.59 106.68 43618.86 88888.00 2010-05-26 02:04:09.000 146 30786.58 106.71 43618.85 88888.00 2010-05-26 02:04:10.000 146 30786.55 106.70 43618.84 53383.21 2010-05-26 02:04:11.000 146 30786.52 106.68 43618.80 88888.00 2010-05-26 02:04:12.000 146 30786.50 106.66 43618.78 88888.00 2010-05-26 02:04:13.000 146 30786.49 106.70 43618.81 88888.00 2010-05-26 02:04:14.000 146 30786.51 106.74 43618.79 88888.00 2010-05-26 02:04:15.000 146 30786.49 106.73 43618.76 53383.18 2010-05-26 02:04:16.000 146 30786.43 106.68 43618.76 88888.00 2010-05-26 02:04:17.000 146 30786.41 106.69 43618.74 88888.00 2010-05-26 02:04:18.000 146 30786.42 106.69 43618.76 88888.00 2010-05-26 02:04:19.000 146 30786.42 106.69 43618.76 88888.00 2010-05-26 02:04:20.000 146 30786.41 106.67 43618.75 53383.07 2010-05-26 02:04:21.000 146 30786.38 106.69 43618.73 88888.00 2010-05-26 02:04:22.000 146 30786.36 106.68 43618.74 88888.00 2010-05-26 02:04:23.000 146 30786.36 106.70 43618.70 88888.00 2010-05-26 02:04:24.000 146 30786.33 106.70 43618.70 88888.00 2010-05-26 02:04:25.000 146 30786.32 106.70 43618.66 53383.00 2010-05-26 02:04:26.000 146 30786.32 106.70 43618.62 88888.00 2010-05-26 02:04:27.000 146 30786.34 106.70 43618.67 88888.00 2010-05-26 02:04:28.000 146 30786.33 106.64 43618.67 88888.00 2010-05-26 02:04:29.000 146 30786.32 106.64 43618.65 88888.00 2010-05-26 02:04:30.000 146 30786.30 106.65 43618.64 53382.91 2010-05-26 02:04:31.000 146 30786.29 106.66 43618.66 88888.00 2010-05-26 02:04:32.000 146 30786.25 106.65 43618.65 88888.00 2010-05-26 02:04:33.000 146 30786.23 106.65 43618.60 88888.00 2010-05-26 02:04:34.000 146 30786.23 106.65 43618.62 88888.00 2010-05-26 02:04:35.000 146 30786.21 106.64 43618.61 53382.84 2010-05-26 02:04:36.000 146 30786.22 106.63 43618.57 88888.00 2010-05-26 02:04:37.000 146 30786.20 106.63 43618.58 88888.00 2010-05-26 02:04:38.000 146 30786.19 106.65 43618.59 88888.00 2010-05-26 02:04:39.000 146 30786.18 106.60 43618.55 88888.00 2010-05-26 02:04:40.000 146 30786.17 106.60 43618.53 53382.78 2010-05-26 02:04:41.000 146 30786.15 106.64 43618.48 88888.00 2010-05-26 02:04:42.000 146 30786.17 106.66 43618.50 88888.00 2010-05-26 02:04:43.000 146 30786.16 106.68 43618.59 88888.00 2010-05-26 02:04:44.000 146 30786.14 106.65 43618.61 88888.00 2010-05-26 02:04:45.000 146 30786.11 106.65 43618.58 53382.74 2010-05-26 02:04:46.000 146 30786.09 106.68 43618.59 88888.00 2010-05-26 02:04:47.000 146 30786.14 106.69 43618.53 88888.00 2010-05-26 02:04:48.000 146 30786.07 106.58 43618.52 88888.00 2010-05-26 02:04:49.000 146 30785.92 106.38 43618.54 88888.00 2010-05-26 02:04:50.000 146 30785.84 106.40 43618.54 53382.70 2010-05-26 02:04:51.000 146 30785.83 106.37 43618.52 88888.00 2010-05-26 02:04:52.000 146 30785.85 106.41 43618.57 88888.00 2010-05-26 02:04:53.000 146 30785.98 106.59 43618.51 88888.00 2010-05-26 02:04:54.000 146 30785.96 106.60 43618.49 88888.00 2010-05-26 02:04:55.000 146 30785.99 106.61 43618.49 53382.65 2010-05-26 02:04:56.000 146 30786.00 106.59 43618.46 88888.00 2010-05-26 02:04:57.000 146 30785.97 106.56 43618.43 88888.00 2010-05-26 02:04:58.000 146 30785.95 106.58 43618.44 88888.00 2010-05-26 02:04:59.000 146 30785.95 106.58 43618.42 88888.00 2010-05-26 02:05:00.000 146 30785.95 106.56 43618.42 53382.61 2010-05-26 02:05:01.000 146 30785.92 106.57 43618.43 88888.00 2010-05-26 02:05:02.000 146 30785.93 106.54 43618.41 88888.00 2010-05-26 02:05:03.000 146 30785.91 106.49 43618.43 88888.00 2010-05-26 02:05:04.000 146 30785.91 106.46 43618.43 88888.00 2010-05-26 02:05:05.000 146 30785.91 106.46 43618.39 53382.54 2010-05-26 02:05:06.000 146 30785.88 106.43 43618.33 88888.00 2010-05-26 02:05:07.000 146 30785.85 106.43 43618.31 88888.00 2010-05-26 02:05:08.000 146 30785.88 106.43 43618.31 88888.00 2010-05-26 02:05:09.000 146 30785.91 106.46 43618.32 88888.00 2010-05-26 02:05:10.000 146 30785.93 106.44 43618.30 53382.52 2010-05-26 02:05:11.000 146 30785.91 106.37 43618.32 88888.00 2010-05-26 02:05:12.000 146 30785.89 106.36 43618.33 88888.00 2010-05-26 02:05:13.000 146 30785.86 106.36 43618.31 88888.00 2010-05-26 02:05:14.000 146 30785.84 106.35 43618.29 88888.00 2010-05-26 02:05:15.000 146 30785.80 106.30 43618.30 53382.48 2010-05-26 02:05:16.000 146 30785.80 106.29 43618.31 88888.00 2010-05-26 02:05:17.000 146 30785.82 106.32 43618.29 88888.00 2010-05-26 02:05:18.000 146 30785.79 106.28 43618.27 88888.00 2010-05-26 02:05:19.000 146 30785.79 106.28 43618.31 88888.00 2010-05-26 02:05:20.000 146 30785.77 106.25 43618.32 53382.42 2010-05-26 02:05:21.000 146 30785.76 106.18 43618.32 88888.00 2010-05-26 02:05:22.000 146 30785.74 106.20 43618.36 88888.00 2010-05-26 02:05:23.000 146 30785.72 106.19 43618.35 88888.00 2010-05-26 02:05:24.000 146 30785.74 106.16 43618.36 88888.00 2010-05-26 02:05:25.000 146 30785.71 106.15 43618.36 53382.36 2010-05-26 02:05:26.000 146 30785.69 106.11 43618.30 88888.00 2010-05-26 02:05:27.000 146 30785.71 106.09 43618.29 88888.00 2010-05-26 02:05:28.000 146 30785.69 106.10 43618.30 88888.00 2010-05-26 02:05:29.000 146 30785.70 106.08 43618.26 88888.00 2010-05-26 02:05:30.000 146 30785.69 106.09 43618.22 53382.30 2010-05-26 02:05:31.000 146 30785.62 106.06 43618.23 88888.00 2010-05-26 02:05:32.000 146 30785.61 106.02 43618.22 88888.00 2010-05-26 02:05:33.000 146 30785.65 106.01 43618.25 88888.00 2010-05-26 02:05:34.000 146 30785.64 106.03 43618.20 88888.00 2010-05-26 02:05:35.000 146 30785.61 106.02 43618.18 53382.24 2010-05-26 02:05:36.000 146 30785.57 105.99 43618.18 88888.00 2010-05-26 02:05:37.000 146 30785.61 105.95 43618.19 88888.00 2010-05-26 02:05:38.000 146 30785.61 105.94 43618.18 88888.00 2010-05-26 02:05:39.000 146 30785.59 105.91 43618.16 88888.00 2010-05-26 02:05:40.000 146 30785.55 105.87 43618.17 53382.25 2010-05-26 02:05:41.000 146 30785.54 105.89 43618.18 88888.00 2010-05-26 02:05:42.000 146 30785.58 105.92 43618.26 88888.00 2010-05-26 02:05:43.000 146 30785.53 105.94 43618.28 88888.00 2010-05-26 02:05:44.000 146 30785.50 105.90 43618.26 88888.00 2010-05-26 02:05:45.000 146 30785.45 105.91 43618.28 53382.17 2010-05-26 02:05:46.000 146 30785.46 105.89 43618.29 88888.00 2010-05-26 02:05:47.000 146 30785.44 105.87 43618.27 88888.00 2010-05-26 02:05:48.000 146 30785.41 105.88 43618.29 88888.00 2010-05-26 02:05:49.000 146 30785.34 105.84 43618.36 88888.00 2010-05-26 02:05:50.000 146 30785.34 105.81 43618.33 53382.13 2010-05-26 02:05:51.000 146 30785.31 105.79 43618.29 88888.00 2010-05-26 02:05:52.000 146 30785.33 105.77 43618.26 88888.00 2010-05-26 02:05:53.000 146 30785.44 105.80 43618.25 88888.00 2010-05-26 02:05:54.000 146 30785.44 105.83 43618.30 88888.00 2010-05-26 02:05:55.000 146 30785.39 105.81 43618.35 53382.13 2010-05-26 02:05:56.000 146 30785.29 105.74 43618.42 88888.00 2010-05-26 02:05:57.000 146 30785.24 105.73 43618.40 88888.00 2010-05-26 02:05:58.000 146 30785.24 105.73 43618.38 88888.00 2010-05-26 02:05:59.000 146 30785.26 105.72 43618.32 88888.00 2010-05-26 02:06:00.000 146 30785.35 105.80 43618.27 53382.10 2010-05-26 02:06:01.000 146 30785.36 105.76 43618.21 88888.00 2010-05-26 02:06:02.000 146 30785.36 105.74 43618.19 88888.00 2010-05-26 02:06:03.000 146 30785.35 105.74 43618.17 88888.00 2010-05-26 02:06:04.000 146 30785.35 105.75 43618.17 88888.00 2010-05-26 02:06:05.000 146 30785.30 105.72 43618.18 53381.97 2010-05-26 02:06:06.000 146 30785.25 105.68 43618.17 88888.00 2010-05-26 02:06:07.000 146 30785.27 105.69 43618.12 88888.00 2010-05-26 02:06:08.000 146 30785.23 105.70 43618.11 88888.00 2010-05-26 02:06:09.000 146 30785.17 105.69 43618.11 88888.00 2010-05-26 02:06:10.000 146 30785.17 105.69 43618.10 53381.97 2010-05-26 02:06:11.000 146 30785.20 105.69 43618.10 88888.00 2010-05-26 02:06:12.000 146 30785.18 105.69 43618.11 88888.00 2010-05-26 02:06:13.000 146 30785.20 105.68 43618.10 88888.00 2010-05-26 02:06:14.000 146 30785.18 105.66 43618.13 88888.00 2010-05-26 02:06:15.000 146 30785.17 105.63 43618.10 53381.93 2010-05-26 02:06:16.000 146 30785.14 105.62 43618.11 88888.00 2010-05-26 02:06:17.000 146 30785.14 105.65 43618.06 88888.00 2010-05-26 02:06:18.000 146 30785.13 105.69 43618.02 88888.00 2010-05-26 02:06:19.000 146 30785.09 105.69 43618.07 88888.00 2010-05-26 02:06:20.000 146 30785.09 105.68 43618.11 53381.85 2010-05-26 02:06:21.000 146 30785.07 105.67 43618.10 88888.00 2010-05-26 02:06:22.000 146 30785.08 105.67 43618.10 88888.00 2010-05-26 02:06:23.000 146 30785.08 105.66 43618.09 88888.00 2010-05-26 02:06:24.000 146 30785.01 105.67 43618.11 88888.00 2010-05-26 02:06:25.000 146 30785.01 105.66 43618.12 53381.77 2010-05-26 02:06:26.000 146 30785.01 105.63 43618.09 88888.00 2010-05-26 02:06:27.000 146 30784.98 105.58 43618.05 88888.00 2010-05-26 02:06:28.000 146 30784.97 105.58 43618.05 88888.00 2010-05-26 02:06:29.000 146 30784.97 105.59 43617.99 88888.00 2010-05-26 02:06:30.000 146 30784.98 105.59 43618.02 53381.74 2010-05-26 02:06:31.000 146 30784.96 105.62 43618.02 88888.00 2010-05-26 02:06:32.000 146 30784.98 105.57 43618.01 88888.00 2010-05-26 02:06:33.000 146 30784.94 105.58 43618.00 88888.00 2010-05-26 02:06:34.000 146 30784.92 105.53 43617.98 88888.00 2010-05-26 02:06:35.000 146 30784.93 105.54 43618.00 53381.70 2010-05-26 02:06:36.000 146 30784.91 105.53 43618.01 88888.00 2010-05-26 02:06:37.000 146 30784.92 105.49 43618.02 88888.00 2010-05-26 02:06:38.000 146 30784.90 105.48 43618.04 88888.00 2010-05-26 02:06:39.000 146 30784.91 105.44 43618.09 88888.00 2010-05-26 02:06:40.000 146 30784.91 105.40 43618.03 53381.66 2010-05-26 02:06:41.000 146 30784.92 105.41 43617.97 88888.00 2010-05-26 02:06:42.000 146 30784.92 105.42 43617.98 88888.00 2010-05-26 02:06:43.000 146 30784.91 105.44 43617.99 88888.00 2010-05-26 02:06:44.000 146 30784.94 105.41 43617.96 88888.00 2010-05-26 02:06:45.000 146 30784.91 105.40 43617.92 53381.61 2010-05-26 02:06:46.000 146 30784.87 105.39 43617.94 88888.00 2010-05-26 02:06:47.000 146 30784.88 105.37 43617.96 88888.00 2010-05-26 02:06:48.000 146 30784.86 105.38 43618.00 88888.00 2010-05-26 02:06:49.000 146 30784.82 105.39 43618.00 88888.00 2010-05-26 02:06:50.000 146 30784.73 105.33 43618.06 53381.60 2010-05-26 02:06:51.000 146 30784.74 105.30 43618.04 88888.00 2010-05-26 02:06:52.000 146 30784.95 105.34 43617.86 88888.00 2010-05-26 02:06:53.000 146 30784.94 105.35 43617.80 88888.00 2010-05-26 02:06:54.000 146 30784.90 105.33 43617.88 88888.00 2010-05-26 02:06:55.000 146 30784.74 105.28 43618.07 53381.54 2010-05-26 02:06:56.000 146 30784.67 105.22 43618.10 88888.00 2010-05-26 02:06:57.000 146 30784.78 105.25 43618.01 88888.00 2010-05-26 02:06:58.000 146 30784.92 105.30 43617.85 88888.00 2010-05-26 02:06:59.000 146 30784.92 105.27 43617.83 88888.00 2010-05-26 02:07:00.000 146 30784.75 105.22 43617.92 53381.52 2010-05-26 02:07:01.000 146 30784.65 105.18 43618.03 88888.00 2010-05-26 02:07:02.000 146 30784.68 105.23 43618.07 88888.00 2010-05-26 02:07:03.000 146 30784.84 105.19 43617.99 88888.00 2010-05-26 02:07:04.000 146 30784.88 105.16 43617.87 88888.00 2010-05-26 02:07:05.000 146 30784.83 105.17 43617.88 53381.53 2010-05-26 02:07:06.000 146 30784.71 105.11 43617.93 88888.00 2010-05-26 02:07:07.000 146 30784.67 105.08 43617.89 88888.00 2010-05-26 02:07:08.000 146 30784.69 105.08 43617.88 88888.00 2010-05-26 02:07:09.000 146 30784.70 105.08 43617.89 88888.00 2010-05-26 02:07:10.000 146 30784.66 105.02 43617.86 53381.48 2010-05-26 02:07:11.000 146 30784.67 104.97 43617.88 88888.00 2010-05-26 02:07:12.000 146 30784.70 104.98 43617.86 88888.00 2010-05-26 02:07:13.000 146 30784.67 104.97 43617.84 88888.00 2010-05-26 02:07:14.000 146 30784.64 104.98 43617.82 88888.00 2010-05-26 02:07:15.000 146 30784.62 104.97 43617.87 53381.43 2010-05-26 02:07:16.000 146 30784.61 105.00 43617.90 88888.00 2010-05-26 02:07:17.000 146 30784.58 105.02 43617.92 88888.00 2010-05-26 02:07:18.000 146 30784.56 104.97 43617.95 88888.00 2010-05-26 02:07:19.000 146 30784.57 104.94 43617.95 88888.00 2010-05-26 02:07:20.000 146 30784.61 104.89 43617.92 53381.36 2010-05-26 02:07:21.000 146 30784.57 104.86 43617.86 88888.00 2010-05-26 02:07:22.000 146 30784.55 104.84 43617.83 88888.00 2010-05-26 02:07:23.000 146 30784.52 104.81 43617.79 88888.00 2010-05-26 02:07:24.000 146 30784.52 104.80 43617.81 88888.00 2010-05-26 02:07:25.000 146 30784.51 104.84 43617.82 53381.32 2010-05-26 02:07:26.000 146 30784.48 104.83 43617.81 88888.00 2010-05-26 02:07:27.000 146 30784.46 104.74 43617.75 88888.00 2010-05-26 02:07:28.000 146 30784.39 104.64 43617.91 88888.00 2010-05-26 02:07:29.000 146 30784.51 104.69 43617.93 88888.00 2010-05-26 02:07:30.000 146 30784.57 104.77 43617.83 53381.28 2010-05-26 02:07:31.000 146 30784.54 104.73 43617.81 88888.00 2010-05-26 02:07:32.000 146 30784.51 104.70 43617.82 88888.00 2010-05-26 02:07:33.000 146 30784.50 104.68 43617.82 88888.00 2010-05-26 02:07:34.000 146 30784.49 104.67 43617.81 88888.00 2010-05-26 02:07:35.000 146 30784.47 104.66 43617.81 53381.23 2010-05-26 02:07:36.000 146 30784.46 104.67 43617.82 88888.00 2010-05-26 02:07:37.000 146 30784.48 104.67 43617.82 88888.00 2010-05-26 02:07:38.000 146 30784.48 104.69 43617.87 88888.00 2010-05-26 02:07:39.000 146 30784.45 104.68 43617.90 88888.00 2010-05-26 02:07:40.000 146 30784.44 104.65 43617.88 53381.22 2010-05-26 02:07:41.000 146 30784.36 104.61 43617.98 88888.00 2010-05-26 02:07:42.000 146 30784.50 104.74 43617.91 88888.00 2010-05-26 02:07:43.000 146 30784.48 104.69 43617.87 88888.00 2010-05-26 02:07:44.000 146 30784.44 104.67 43617.89 88888.00 2010-05-26 02:07:45.000 146 30784.46 104.66 43617.84 53381.22 2010-05-26 02:07:46.000 146 30784.43 104.65 43617.77 88888.00 2010-05-26 02:07:47.000 146 30784.38 104.60 43617.75 88888.00 2010-05-26 02:07:48.000 146 30784.38 104.60 43617.81 88888.00 2010-05-26 02:07:49.000 146 30784.30 104.55 43617.91 88888.00 2010-05-26 02:07:50.000 146 30784.23 104.52 43617.92 53381.15 2010-05-26 02:07:51.000 146 30784.37 104.58 43617.82 88888.00 2010-05-26 02:07:52.000 146 30784.45 104.60 43617.69 88888.00 2010-05-26 02:07:53.000 146 30784.45 104.60 43617.70 88888.00 2010-05-26 02:07:54.000 146 30784.34 104.54 43617.84 88888.00 2010-05-26 02:07:55.000 146 30784.21 104.51 43617.95 53381.11 2010-05-26 02:07:56.000 146 30784.24 104.50 43617.91 88888.00 2010-05-26 02:07:57.000 146 30784.41 104.55 43617.75 88888.00 2010-05-26 02:07:58.000 146 30784.42 104.56 43617.70 88888.00 2010-05-26 02:07:59.000 146 30784.32 104.51 43617.77 88888.00 2010-05-26 02:08:00.000 146 30784.12 104.42 43617.91 53381.07 2010-05-26 02:08:01.000 146 30784.08 104.41 43617.96 88888.00 2010-05-26 02:08:02.000 146 30784.17 104.42 43617.91 88888.00 2010-05-26 02:08:03.000 146 30784.32 104.46 43617.79 88888.00 2010-05-26 02:08:04.000 146 30784.33 104.46 43617.73 88888.00 2010-05-26 02:08:05.000 146 30784.24 104.44 43617.76 53381.05 2010-05-26 02:08:06.000 146 30784.17 104.43 43617.79 88888.00 2010-05-26 02:08:07.000 146 30784.15 104.41 43617.82 88888.00 2010-05-26 02:08:08.000 146 30784.13 104.38 43617.79 88888.00 2010-05-26 02:08:09.000 146 30784.12 104.37 43617.80 88888.00 2010-05-26 02:08:10.000 146 30784.12 104.30 43617.80 53381.03 2010-05-26 02:08:11.000 146 30784.10 104.34 43617.79 88888.00 2010-05-26 02:08:12.000 146 30784.08 104.33 43617.78 88888.00 2010-05-26 02:08:13.000 146 30784.07 104.30 43617.76 88888.00 2010-05-26 02:08:14.000 146 30784.08 104.29 43617.75 88888.00 2010-05-26 02:08:15.000 146 30784.08 104.28 43617.78 53380.97 2010-05-26 02:08:16.000 146 30784.04 104.27 43617.75 88888.00 2010-05-26 02:08:17.000 146 30784.03 104.29 43617.75 88888.00 2010-05-26 02:08:18.000 146 30784.01 104.29 43617.75 88888.00 2010-05-26 02:08:19.000 146 30783.98 104.29 43617.74 88888.00 2010-05-26 02:08:20.000 146 30783.95 104.26 43617.74 53380.90 2010-05-26 02:08:21.000 146 30783.96 104.23 43617.72 88888.00 2010-05-26 02:08:22.000 146 30783.97 104.20 43617.73 88888.00 2010-05-26 02:08:23.000 146 30783.95 104.18 43617.73 88888.00 2010-05-26 02:08:24.000 146 30783.95 104.20 43617.77 88888.00 2010-05-26 02:08:25.000 146 30783.92 104.18 43617.75 53380.83 2010-05-26 02:08:26.000 146 30783.95 104.13 43617.76 88888.00 2010-05-26 02:08:27.000 146 30783.92 104.14 43617.74 88888.00 2010-05-26 02:08:28.000 146 30783.88 104.15 43617.76 88888.00 2010-05-26 02:08:29.000 146 30783.89 104.10 43617.77 88888.00 2010-05-26 02:08:30.000 146 30783.88 104.08 43617.77 53380.79 2010-05-26 02:08:31.000 146 30783.88 104.07 43617.75 88888.00 2010-05-26 02:08:32.000 146 30783.87 104.07 43617.77 88888.00 2010-05-26 02:08:33.000 146 30783.85 104.04 43617.78 88888.00 2010-05-26 02:08:34.000 146 30783.83 104.00 43617.74 88888.00 2010-05-26 02:08:35.000 146 30783.81 104.03 43617.74 53380.76 2010-05-26 02:08:36.000 146 30783.79 104.03 43617.72 88888.00 2010-05-26 02:08:37.000 146 30783.79 104.01 43617.69 88888.00 2010-05-26 02:08:38.000 146 30783.81 103.97 43617.69 88888.00 2010-05-26 02:08:39.000 146 30783.82 103.93 43617.70 88888.00 2010-05-26 02:08:40.000 146 30783.79 103.90 43617.73 53380.75 2010-05-26 02:08:41.000 146 30783.78 103.90 43617.70 88888.00 2010-05-26 02:08:42.000 146 30783.79 103.90 43617.68 88888.00 2010-05-26 02:08:43.000 146 30783.81 103.86 43617.70 88888.00 2010-05-26 02:08:44.000 146 30783.77 103.83 43617.72 88888.00 2010-05-26 02:08:45.000 146 30783.77 103.81 43617.75 53380.71 2010-05-26 02:08:46.000 146 30783.81 103.78 43617.73 88888.00 2010-05-26 02:08:47.000 146 30783.82 103.74 43617.73 88888.00 2010-05-26 02:08:48.000 146 30783.77 103.71 43617.77 88888.00 2010-05-26 02:08:49.000 146 30783.67 103.66 43617.86 88888.00 2010-05-26 02:08:50.000 146 30783.66 103.66 43617.83 53380.70 2010-05-26 02:08:51.000 146 30783.65 103.65 43617.81 88888.00 2010-05-26 02:08:52.000 146 30783.65 103.68 43617.77 88888.00 2010-05-26 02:08:53.000 146 30783.77 103.69 43617.70 88888.00 2010-05-26 02:08:54.000 146 30783.78 103.68 43617.70 88888.00 2010-05-26 02:08:55.000 146 30783.79 103.69 43617.70 53380.70 2010-05-26 02:08:56.000 146 30783.77 103.63 43617.75 88888.00 2010-05-26 02:08:57.000 146 30783.73 103.58 43617.86 88888.00 2010-05-26 02:08:58.000 146 30783.84 103.70 43617.82 88888.00 2010-05-26 02:08:59.000 146 30783.85 103.69 43617.75 88888.00 2010-05-26 02:09:00.000 146 30783.88 103.62 43617.72 53380.83 2010-05-26 02:09:01.000 146 30783.85 103.60 43617.71 88888.00 2010-05-26 02:09:02.000 146 30783.83 103.59 43617.67 88888.00 2010-05-26 02:09:03.000 146 30783.86 103.60 43617.68 88888.00 2010-05-26 02:09:04.000 146 30783.86 103.58 43617.71 88888.00 2010-05-26 02:09:05.000 146 30783.85 103.64 43617.74 53380.77 2010-05-26 02:09:06.000 146 30783.87 103.67 43617.77 88888.00 2010-05-26 02:09:07.000 146 30783.88 103.59 43617.74 88888.00 2010-05-26 02:09:08.000 146 30783.87 103.52 43617.74 88888.00 2010-05-26 02:09:09.000 146 30783.87 103.50 43617.75 88888.00 2010-05-26 02:09:10.000 146 30783.84 103.51 43617.75 53380.78 2010-05-26 02:09:11.000 146 30783.81 103.45 43617.70 88888.00 2010-05-26 02:09:12.000 146 30783.80 103.45 43617.72 88888.00 2010-05-26 02:09:13.000 146 30783.77 103.42 43617.70 88888.00 2010-05-26 02:09:14.000 146 30783.71 103.37 43617.75 88888.00 2010-05-26 02:09:15.000 146 30783.83 103.40 43617.69 53380.81 2010-05-26 02:09:16.000 146 30783.81 103.37 43617.67 88888.00 2010-05-26 02:09:17.000 146 30783.81 103.37 43617.64 88888.00 2010-05-26 02:09:18.000 146 30783.83 103.35 43617.61 88888.00 2010-05-26 02:09:19.000 146 30783.85 103.35 43617.63 88888.00 2010-05-26 02:09:20.000 146 30783.85 103.39 43617.67 53380.75 2010-05-26 02:09:21.000 146 30783.85 103.37 43617.71 88888.00 2010-05-26 02:09:22.000 146 30783.85 103.39 43617.68 88888.00 2010-05-26 02:09:23.000 146 30783.87 103.36 43617.65 88888.00 2010-05-26 02:09:24.000 146 30783.85 103.38 43617.69 88888.00 2010-05-26 02:09:25.000 146 30783.83 103.36 43617.75 53380.79 2010-05-26 02:09:26.000 146 30783.82 103.34 43617.76 88888.00 2010-05-26 02:09:27.000 146 30783.85 103.35 43617.74 88888.00 2010-05-26 02:09:28.000 146 30783.84 103.37 43617.74 88888.00 2010-05-26 02:09:29.000 146 30783.85 103.32 43617.77 88888.00 2010-05-26 02:09:30.000 146 30783.87 103.31 43617.77 53380.83 2010-05-26 02:09:31.000 146 30783.85 103.33 43617.75 88888.00 2010-05-26 02:09:32.000 146 30783.88 103.32 43617.72 88888.00 2010-05-26 02:09:33.000 146 30783.90 103.36 43617.76 88888.00 2010-05-26 02:09:34.000 146 30783.88 103.36 43617.75 88888.00 2010-05-26 02:09:35.000 146 30783.87 103.34 43617.71 53380.82 2010-05-26 02:09:36.000 146 30783.86 103.36 43617.70 88888.00 2010-05-26 02:09:37.000 146 30783.87 103.36 43617.73 88888.00 2010-05-26 02:09:38.000 146 30783.88 103.39 43617.75 88888.00 2010-05-26 02:09:39.000 146 30783.89 103.38 43617.78 88888.00 2010-05-26 02:09:40.000 146 30783.87 103.40 43617.76 53380.82 2010-05-26 02:09:41.000 146 30783.89 103.39 43617.73 88888.00 2010-05-26 02:09:42.000 146 30783.94 103.38 43617.74 88888.00 2010-05-26 02:09:43.000 146 30783.92 103.41 43617.76 88888.00 2010-05-26 02:09:44.000 146 30783.91 103.42 43617.79 88888.00 2010-05-26 02:09:45.000 146 30783.91 103.39 43617.68 53380.83 2010-05-26 02:09:46.000 146 30783.90 103.38 43617.69 88888.00 2010-05-26 02:09:47.000 146 30783.87 103.39 43617.69 88888.00 2010-05-26 02:09:48.000 146 30783.90 103.42 43617.70 88888.00 2010-05-26 02:09:49.000 146 30783.96 103.44 43617.65 88888.00 2010-05-26 02:09:50.000 146 30783.95 103.48 43617.67 53380.83 2010-05-26 02:09:51.000 146 30784.00 103.48 43617.71 88888.00 2010-05-26 02:09:52.000 146 30784.00 103.49 43617.72 88888.00 2010-05-26 02:09:53.000 146 30783.93 103.47 43617.74 88888.00 2010-05-26 02:09:54.000 146 30783.91 103.46 43617.75 88888.00 2010-05-26 02:09:55.000 146 30783.95 103.49 43617.80 53380.86 2010-05-26 02:09:56.000 146 30783.97 103.53 43617.74 88888.00 2010-05-26 02:09:57.000 146 30783.98 103.55 43617.69 88888.00 2010-05-26 02:09:58.000 146 30783.97 103.54 43617.68 88888.00 2010-05-26 02:09:59.000 146 30783.96 103.55 43617.73 88888.00 2010-05-26 02:10:00.000 146 30783.91 103.49 43617.77 53380.81 2010-05-26 02:10:01.000 146 30783.87 103.49 43617.78 88888.00 2010-05-26 02:10:02.000 146 30783.86 103.45 43617.81 88888.00 2010-05-26 02:10:03.000 146 30783.84 103.48 43617.81 88888.00 2010-05-26 02:10:04.000 146 30783.86 103.47 43617.76 88888.00 2010-05-26 02:10:05.000 146 30783.85 103.47 43617.72 53380.81 2010-05-26 02:10:06.000 146 30783.86 103.47 43617.77 88888.00 2010-05-26 02:10:07.000 146 30783.83 103.50 43617.78 88888.00 2010-05-26 02:10:08.000 146 30783.81 103.50 43617.79 88888.00 2010-05-26 02:10:09.000 146 30783.81 103.51 43617.78 88888.00 2010-05-26 02:10:10.000 146 30783.81 103.55 43617.79 53380.83 2010-05-26 02:10:11.000 146 30783.84 103.55 43617.79 88888.00 2010-05-26 02:10:12.000 146 30783.85 103.56 43617.79 88888.00 2010-05-26 02:10:13.000 146 30783.85 103.55 43617.77 88888.00 2010-05-26 02:10:14.000 146 30783.84 103.54 43617.77 88888.00 2010-05-26 02:10:15.000 146 30783.84 103.53 43617.76 53380.85 2010-05-26 02:10:16.000 146 30783.84 103.56 43617.75 88888.00 2010-05-26 02:10:17.000 146 30783.90 103.63 43617.70 88888.00 2010-05-26 02:10:18.000 146 30783.79 103.56 43617.71 88888.00 2010-05-26 02:10:19.000 146 30783.75 103.47 43617.76 88888.00 2010-05-26 02:10:20.000 146 30783.77 103.43 43617.78 53380.74 2010-05-26 02:10:21.000 146 30783.83 103.48 43617.72 88888.00 2010-05-26 02:10:22.000 146 30783.83 103.51 43617.68 88888.00 2010-05-26 02:10:23.000 146 30783.86 103.53 43617.70 88888.00 2010-05-26 02:10:24.000 146 30783.86 103.56 43617.74 88888.00 2010-05-26 02:10:25.000 146 30783.86 103.58 43617.71 53380.82 2010-05-26 02:10:26.000 146 30783.84 103.61 43617.70 88888.00 2010-05-26 02:10:27.000 146 30783.89 103.65 43617.72 88888.00 2010-05-26 02:10:28.000 146 30783.88 103.64 43617.75 88888.00 2010-05-26 02:10:29.000 146 30783.90 103.62 43617.72 88888.00 2010-05-26 02:10:30.000 146 30783.91 103.60 43617.74 53380.81 2010-05-26 02:10:31.000 146 30783.91 103.59 43617.76 88888.00 2010-05-26 02:10:32.000 146 30783.83 103.54 43617.84 88888.00 2010-05-26 02:10:33.000 146 30783.88 103.67 43617.79 88888.00 2010-05-26 02:10:34.000 146 30783.90 103.69 43617.74 88888.00 2010-05-26 02:10:35.000 146 30783.93 103.66 43617.76 53380.88 2010-05-26 02:10:36.000 146 30783.88 103.70 43617.73 88888.00 2010-05-26 02:10:37.000 146 30783.87 103.72 43617.77 88888.00 2010-05-26 02:10:38.000 146 30783.85 103.71 43617.78 88888.00 2010-05-26 02:10:39.000 146 30783.85 103.73 43617.80 88888.00 2010-05-26 02:10:40.000 146 30783.86 103.70 43617.82 53380.80 2010-05-26 02:10:41.000 146 30783.83 103.67 43617.81 88888.00 2010-05-26 02:10:42.000 146 30783.87 103.70 43617.77 88888.00 2010-05-26 02:10:43.000 146 30783.88 103.70 43617.76 88888.00 2010-05-26 02:10:44.000 146 30783.88 103.69 43617.75 88888.00 2010-05-26 02:10:45.000 146 30783.87 103.69 43617.73 53380.81 2010-05-26 02:10:46.000 146 30783.89 103.67 43617.71 88888.00 2010-05-26 02:10:47.000 146 30783.92 103.67 43617.71 88888.00 2010-05-26 02:10:48.000 146 30783.92 103.70 43617.72 88888.00 2010-05-26 02:10:49.000 146 30783.92 103.73 43617.75 88888.00 2010-05-26 02:10:50.000 146 30783.96 103.76 43617.71 53380.77 2010-05-26 02:10:51.000 146 30783.91 103.77 43617.68 88888.00 2010-05-26 02:10:52.000 146 30783.83 103.66 43617.74 88888.00 2010-05-26 02:10:53.000 146 30783.79 103.61 43617.75 88888.00 2010-05-26 02:10:54.000 146 30783.81 103.61 43617.76 88888.00 2010-05-26 02:10:55.000 146 30783.90 103.69 43617.72 53380.76 2010-05-26 02:10:56.000 146 30783.92 103.70 43617.71 88888.00 2010-05-26 02:10:57.000 146 30783.88 103.69 43617.75 88888.00 2010-05-26 02:10:58.000 146 30783.80 103.63 43617.73 88888.00 2010-05-26 02:10:59.000 146 30783.79 103.56 43617.73 88888.00 2010-05-26 02:11:00.000 146 30783.82 103.60 43617.66 53380.72 2010-05-26 02:11:01.000 146 30783.86 103.71 43617.66 88888.00 2010-05-26 02:11:02.000 146 30783.86 103.69 43617.67 88888.00 2010-05-26 02:11:03.000 146 30783.79 103.53 43617.71 88888.00 2010-05-26 02:11:04.000 146 30783.74 103.48 43617.71 88888.00 2010-05-26 02:11:05.000 146 30783.76 103.51 43617.68 53380.72 2010-05-26 02:11:06.000 146 30783.82 103.55 43617.67 88888.00 2010-05-26 02:11:07.000 146 30783.87 103.60 43617.68 88888.00 2010-05-26 02:11:08.000 146 30783.86 103.54 43617.70 88888.00 2010-05-26 02:11:09.000 146 30783.86 103.57 43617.69 88888.00 2010-05-26 02:11:10.000 146 30783.86 103.55 43617.66 53380.71 2010-05-26 02:11:11.000 146 30783.86 103.58 43617.66 88888.00 2010-05-26 02:11:12.000 146 30783.86 103.62 43617.66 88888.00 2010-05-26 02:11:13.000 146 30783.87 103.60 43617.64 88888.00 2010-05-26 02:11:14.000 146 30783.83 103.58 43617.66 88888.00 2010-05-26 02:11:15.000 146 30783.83 103.59 43617.68 53380.76 2010-05-26 02:11:16.000 146 30783.82 103.57 43617.68 88888.00 2010-05-26 02:11:17.000 146 30783.83 103.51 43617.66 88888.00 2010-05-26 02:11:18.000 146 30783.80 103.52 43617.68 88888.00 2010-05-26 02:11:19.000 146 30783.82 103.57 43617.68 88888.00 2010-05-26 02:11:20.000 146 30783.85 103.55 43617.68 53380.72 2010-05-26 02:11:21.000 146 30783.88 103.52 43617.67 88888.00 2010-05-26 02:11:22.000 146 30783.88 103.49 43617.62 88888.00 2010-05-26 02:11:23.000 146 30783.85 103.52 43617.64 88888.00 2010-05-26 02:11:24.000 146 30783.85 103.54 43617.64 88888.00 2010-05-26 02:11:25.000 146 30783.84 103.56 43617.58 53380.69 2010-05-26 02:11:26.000 146 30783.82 103.57 43617.56 88888.00 2010-05-26 02:11:27.000 146 30783.80 103.62 43617.58 88888.00 2010-05-26 02:11:28.000 146 30783.79 103.64 43617.62 88888.00 2010-05-26 02:11:29.000 146 30783.82 103.62 43617.61 88888.00 2010-05-26 02:11:30.000 146 30783.81 103.62 43617.63 53380.67 2010-05-26 02:11:31.000 146 30783.81 103.61 43617.61 88888.00 2010-05-26 02:11:32.000 146 30783.80 103.58 43617.59 88888.00 2010-05-26 02:11:33.000 146 30783.79 103.56 43617.63 88888.00 2010-05-26 02:11:34.000 146 30783.84 103.59 43617.65 88888.00 2010-05-26 02:11:35.000 146 30783.86 103.58 43617.63 53380.70 2010-05-26 02:11:36.000 146 30783.84 103.56 43617.63 88888.00 2010-05-26 02:11:37.000 146 30783.81 103.52 43617.58 88888.00 2010-05-26 02:11:38.000 146 30783.82 103.52 43617.57 88888.00 2010-05-26 02:11:39.000 146 30783.82 103.50 43617.54 88888.00 2010-05-26 02:11:40.000 146 30783.82 103.47 43617.54 53380.71 2010-05-26 02:11:41.000 146 30783.83 103.50 43617.56 88888.00 2010-05-26 02:11:42.000 146 30783.83 103.52 43617.60 88888.00 2010-05-26 02:11:43.000 146 30783.81 103.53 43617.60 88888.00 2010-05-26 02:11:44.000 146 30783.83 103.49 43617.58 88888.00 2010-05-26 02:11:45.000 146 30783.84 103.46 43617.55 53380.73 2010-05-26 02:11:46.000 146 30783.84 103.46 43617.57 88888.00 2010-05-26 02:11:47.000 146 30783.84 103.43 43617.56 88888.00 2010-05-26 02:11:48.000 146 30783.85 103.44 43617.58 88888.00 2010-05-26 02:11:49.000 146 30783.90 103.49 43617.63 88888.00 2010-05-26 02:11:50.000 146 30783.90 103.52 43617.64 53380.71 2010-05-26 02:11:51.000 146 30783.87 103.47 43617.69 88888.00 2010-05-26 02:11:52.000 146 30783.83 103.38 43617.68 88888.00 2010-05-26 02:11:53.000 146 30783.81 103.34 43617.64 88888.00 2010-05-26 02:11:54.000 146 30783.81 103.32 43617.71 88888.00 2010-05-26 02:11:55.000 146 30783.88 103.43 43617.64 53380.72 2010-05-26 02:11:56.000 146 30783.89 103.49 43617.56 88888.00 2010-05-26 02:11:57.000 146 30783.82 103.47 43617.59 88888.00 2010-05-26 02:11:58.000 146 30783.79 103.50 43617.62 88888.00 2010-05-26 02:11:59.000 146 30783.82 103.49 43617.58 88888.00 2010-05-26 02:12:00.000 146 30783.86 103.54 43617.56 53380.71 2010-05-26 02:12:01.000 146 30783.84 103.58 43617.55 88888.00 2010-05-26 02:12:02.000 146 30783.78 103.58 43617.55 88888.00 2010-05-26 02:12:03.000 146 30783.71 103.51 43617.61 88888.00 2010-05-26 02:12:04.000 146 30783.72 103.53 43617.60 88888.00 2010-05-26 02:12:05.000 146 30783.78 103.56 43617.58 53380.66 2010-05-26 02:12:06.000 146 30783.76 103.58 43617.54 88888.00 2010-05-26 02:12:07.000 146 30783.76 103.60 43617.54 88888.00 2010-05-26 02:12:08.000 146 30783.74 103.62 43617.61 88888.00 2010-05-26 02:12:09.000 146 30783.72 103.56 43617.63 88888.00 2010-05-26 02:12:10.000 146 30783.71 103.56 43617.67 53380.64 2010-05-26 02:12:11.000 146 30783.74 103.58 43617.65 88888.00 2010-05-26 02:12:12.000 146 30783.79 103.62 43617.62 88888.00 2010-05-26 02:12:13.000 146 30783.78 103.61 43617.63 88888.00 2010-05-26 02:12:14.000 146 30783.78 103.62 43617.56 88888.00 2010-05-26 02:12:15.000 146 30783.76 103.61 43617.49 53380.63 2010-05-26 02:12:16.000 146 30783.78 103.63 43617.52 88888.00 2010-05-26 02:12:17.000 146 30783.80 103.60 43617.54 88888.00 2010-05-26 02:12:18.000 146 30783.80 103.56 43617.57 88888.00 2010-05-26 02:12:19.000 146 30783.78 103.53 43617.54 88888.00 2010-05-26 02:12:20.000 146 30783.76 103.54 43617.54 53380.62 2010-05-26 02:12:21.000 146 30783.74 103.53 43617.56 88888.00 2010-05-26 02:12:22.000 146 30783.72 103.55 43617.57 88888.00 2010-05-26 02:12:23.000 146 30783.71 103.58 43617.52 88888.00 2010-05-26 02:12:24.000 146 30783.75 103.63 43617.50 88888.00 2010-05-26 02:12:25.000 146 30783.73 103.62 43617.47 53380.62 2010-05-26 02:12:26.000 146 30783.75 103.61 43617.48 88888.00 2010-05-26 02:12:27.000 146 30783.72 103.61 43617.52 88888.00 2010-05-26 02:12:28.000 146 30783.71 103.62 43617.53 88888.00 2010-05-26 02:12:29.000 146 30783.57 103.49 43617.70 88888.00 2010-05-26 02:12:30.000 146 30783.70 103.54 43617.73 53380.60 2010-05-26 02:12:31.000 146 30783.73 103.59 43617.58 88888.00 2010-05-26 02:12:32.000 146 30783.71 103.63 43617.52 88888.00 2010-05-26 02:12:33.000 146 30783.69 103.63 43617.49 88888.00 2010-05-26 02:12:34.000 146 30783.69 103.62 43617.49 88888.00 2010-05-26 02:12:35.000 146 30783.71 103.65 43617.53 53380.61 2010-05-26 02:12:36.000 146 30783.73 103.67 43617.55 88888.00 2010-05-26 02:12:37.000 146 30783.73 103.67 43617.56 88888.00 2010-05-26 02:12:38.000 146 30783.73 103.66 43617.58 88888.00 2010-05-26 02:12:39.000 146 30783.70 103.65 43617.54 88888.00 2010-05-26 02:12:40.000 146 30783.70 103.65 43617.49 53380.59 2010-05-26 02:12:41.000 146 30783.71 103.67 43617.51 88888.00 2010-05-26 02:12:42.000 146 30783.74 103.70 43617.46 88888.00 2010-05-26 02:12:43.000 146 30783.70 103.69 43617.46 88888.00 2010-05-26 02:12:44.000 146 30783.69 103.69 43617.51 88888.00 2010-05-26 02:12:45.000 146 30783.67 103.68 43617.49 53380.58 2010-05-26 02:12:46.000 146 30783.67 103.68 43617.49 88888.00 2010-05-26 02:12:47.000 146 30783.69 103.66 43617.49 88888.00 2010-05-26 02:12:48.000 146 30783.69 103.64 43617.52 88888.00 2010-05-26 02:12:49.000 146 30783.74 103.67 43617.51 88888.00 2010-05-26 02:12:50.000 146 30783.74 103.67 43617.52 53380.56 2010-05-26 02:12:51.000 146 30783.72 103.68 43617.51 88888.00 2010-05-26 02:12:52.000 146 30783.65 103.66 43617.47 88888.00 2010-05-26 02:12:53.000 146 30783.57 103.63 43617.50 88888.00 2010-05-26 02:12:54.000 146 30783.57 103.64 43617.46 88888.00 2010-05-26 02:12:55.000 146 30783.55 103.64 43617.47 53380.51 2010-05-26 02:12:56.000 146 30783.54 103.63 43617.47 88888.00 2010-05-26 02:12:57.000 146 30783.55 103.61 43617.48 88888.00 2010-05-26 02:12:58.000 146 30783.54 103.63 43617.49 88888.00 2010-05-26 02:12:59.000 146 30783.52 103.66 43617.47 88888.00 2010-05-26 02:13:00.000 146 30783.51 103.65 43617.44 53380.48 2010-05-26 02:13:01.000 146 30783.49 103.64 43617.46 88888.00 2010-05-26 02:13:02.000 146 30783.50 103.66 43617.50 88888.00 2010-05-26 02:13:03.000 146 30783.52 103.69 43617.47 88888.00 2010-05-26 02:13:04.000 146 30783.52 103.67 43617.51 88888.00 2010-05-26 02:13:05.000 146 30783.53 103.64 43617.50 53380.44 2010-05-26 02:13:06.000 146 30783.56 103.66 43617.51 88888.00 2010-05-26 02:13:07.000 146 30783.57 103.70 43617.50 88888.00 2010-05-26 02:13:08.000 146 30783.55 103.71 43617.51 88888.00 2010-05-26 02:13:09.000 146 30783.55 103.64 43617.47 88888.00 2010-05-26 02:13:10.000 146 30783.54 103.62 43617.46 53380.39 2010-05-26 02:13:11.000 146 30783.52 103.62 43617.45 88888.00 2010-05-26 02:13:12.000 146 30783.48 103.62 43617.45 88888.00 2010-05-26 02:13:13.000 146 30783.45 103.65 43617.43 88888.00 2010-05-26 02:13:14.000 146 30783.45 103.58 43617.42 88888.00 2010-05-26 02:13:15.000 146 30783.46 103.59 43617.38 53380.36 2010-05-26 02:13:16.000 146 30783.46 103.56 43617.34 88888.00 2010-05-26 02:13:17.000 146 30783.45 103.57 43617.32 88888.00 2010-05-26 02:13:18.000 146 30783.43 103.60 43617.29 88888.00 2010-05-26 02:13:19.000 146 30783.39 103.59 43617.35 88888.00 2010-05-26 02:13:20.000 146 30783.40 103.59 43617.33 53380.30 2010-05-26 02:13:21.000 146 30783.39 103.59 43617.27 88888.00 2010-05-26 02:13:22.000 146 30783.43 103.56 43617.25 88888.00 2010-05-26 02:13:23.000 146 30783.45 103.57 43617.30 88888.00 2010-05-26 02:13:24.000 146 30783.43 103.57 43617.34 88888.00 2010-05-26 02:13:25.000 146 30783.40 103.55 43617.37 53380.33 2010-05-26 02:13:26.000 146 30783.36 103.54 43617.32 88888.00 2010-05-26 02:13:27.000 146 30783.33 103.59 43617.35 88888.00 2010-05-26 02:13:28.000 146 30783.33 103.58 43617.34 88888.00 2010-05-26 02:13:29.000 146 30783.32 103.51 43617.36 88888.00 2010-05-26 02:13:30.000 146 30783.31 103.51 43617.37 53380.29 2010-05-26 02:13:31.000 146 30783.32 103.54 43617.37 88888.00 2010-05-26 02:13:32.000 146 30783.34 103.55 43617.36 88888.00 2010-05-26 02:13:33.000 146 30783.42 103.58 43617.28 88888.00 2010-05-26 02:13:34.000 146 30783.37 103.55 43617.23 88888.00 2010-05-26 02:13:35.000 146 30783.29 103.57 43617.31 53380.28 2010-05-26 02:13:36.000 146 30783.27 103.55 43617.31 88888.00 2010-05-26 02:13:37.000 146 30783.32 103.54 43617.28 88888.00 2010-05-26 02:13:38.000 146 30783.35 103.59 43617.30 88888.00 2010-05-26 02:13:39.000 146 30783.34 103.60 43617.35 88888.00 2010-05-26 02:13:40.000 146 30783.32 103.58 43617.39 53380.25 2010-05-26 02:13:41.000 146 30783.31 103.60 43617.39 88888.00 2010-05-26 02:13:42.000 146 30783.33 103.57 43617.36 88888.00 2010-05-26 02:13:43.000 146 30783.32 103.57 43617.38 88888.00 2010-05-26 02:13:44.000 146 30783.32 103.58 43617.33 88888.00 2010-05-26 02:13:45.000 146 30783.32 103.56 43617.32 53380.21 2010-05-26 02:13:46.000 146 30783.31 103.54 43617.30 88888.00 2010-05-26 02:13:47.000 146 30783.32 103.54 43617.29 88888.00 2010-05-26 02:13:48.000 146 30783.30 103.56 43617.25 88888.00 2010-05-26 02:13:49.000 146 30783.30 103.58 43617.23 88888.00 2010-05-26 02:13:50.000 146 30783.28 103.59 43617.20 53380.18 2010-05-26 02:13:51.000 146 30783.29 103.58 43617.20 88888.00 2010-05-26 02:13:52.000 146 30783.29 103.58 43617.25 88888.00 2010-05-26 02:13:53.000 146 30783.23 103.58 43617.27 88888.00 2010-05-26 02:13:54.000 146 30783.25 103.61 43617.31 88888.00 2010-05-26 02:13:55.000 146 30783.27 103.58 43617.29 53380.16 2010-05-26 02:13:56.000 146 30783.26 103.55 43617.28 88888.00 2010-05-26 02:13:57.000 146 30783.24 103.53 43617.26 88888.00 2010-05-26 02:13:58.000 146 30783.29 103.59 43617.26 88888.00 2010-05-26 02:13:59.000 146 30783.35 103.74 43617.18 88888.00 2010-05-26 02:14:00.000 146 30783.32 103.66 43617.18 53380.15 2010-05-26 02:14:01.000 146 30783.27 103.59 43617.23 88888.00 2010-05-26 02:14:02.000 146 30783.25 103.57 43617.29 88888.00 2010-05-26 02:14:03.000 146 30783.27 103.60 43617.32 88888.00 2010-05-26 02:14:04.000 146 30783.22 103.63 43617.30 88888.00 2010-05-26 02:14:05.000 146 30783.23 103.58 43617.29 53380.12 2010-05-26 02:14:06.000 146 30783.24 103.62 43617.25 88888.00 2010-05-26 02:14:07.000 146 30783.24 103.64 43617.27 88888.00 2010-05-26 02:14:08.000 146 30783.24 103.60 43617.22 88888.00 2010-05-26 02:14:09.000 146 30783.26 103.59 43617.21 88888.00 2010-05-26 02:14:10.000 146 30783.26 103.61 43617.24 53380.12 2010-05-26 02:14:11.000 146 30783.22 103.61 43617.25 88888.00 2010-05-26 02:14:12.000 146 30783.19 103.64 43617.28 88888.00 2010-05-26 02:14:13.000 146 30783.17 103.63 43617.27 88888.00 2010-05-26 02:14:14.000 146 30783.16 103.58 43617.25 88888.00 2010-05-26 02:14:15.000 146 30783.17 103.58 43617.29 53380.09 2010-05-26 02:14:16.000 146 30783.17 103.55 43617.26 88888.00 2010-05-26 02:14:17.000 146 30783.19 103.54 43617.26 88888.00 2010-05-26 02:14:18.000 146 30783.22 103.55 43617.28 88888.00 2010-05-26 02:14:19.000 146 30783.20 103.57 43617.33 88888.00 2010-05-26 02:14:20.000 146 30783.10 103.51 43617.44 53380.09 2010-05-26 02:14:21.000 146 30783.17 103.61 43617.28 88888.00 2010-05-26 02:14:22.000 146 30783.21 103.63 43617.22 88888.00 2010-05-26 02:14:23.000 146 30783.18 103.63 43617.21 88888.00 2010-05-26 02:14:24.000 146 30783.15 103.67 43617.22 88888.00 2010-05-26 02:14:25.000 146 30783.26 103.72 43617.12 53380.08 2010-05-26 02:14:26.000 146 30783.18 103.67 43617.19 88888.00 2010-05-26 02:14:27.000 146 30783.14 103.65 43617.24 88888.00 2010-05-26 02:14:28.000 146 30783.15 103.63 43617.23 88888.00 2010-05-26 02:14:29.000 146 30783.17 103.66 43617.25 88888.00 2010-05-26 02:14:30.000 146 30783.16 103.68 43617.25 53380.09 2010-05-26 02:14:31.000 146 30783.16 103.70 43617.21 88888.00 2010-05-26 02:14:32.000 146 30783.17 103.68 43617.18 88888.00 2010-05-26 02:14:33.000 146 30783.17 103.67 43617.19 88888.00 2010-05-26 02:14:34.000 146 30783.16 103.65 43617.17 88888.00 2010-05-26 02:14:35.000 146 30783.15 103.65 43617.14 53380.03 2010-05-26 02:14:36.000 146 30783.16 103.69 43617.15 88888.00 2010-05-26 02:14:37.000 146 30783.19 103.70 43617.17 88888.00 2010-05-26 02:14:38.000 146 30783.18 103.74 43617.19 88888.00 2010-05-26 02:14:39.000 146 30783.17 103.73 43617.17 88888.00 2010-05-26 02:14:40.000 146 30783.16 103.71 43617.15 53380.06 2010-05-26 02:14:41.000 146 30783.16 103.71 43617.20 88888.00 2010-05-26 02:14:42.000 146 30783.19 103.72 43617.17 88888.00 2010-05-26 02:14:43.000 146 30783.19 103.74 43617.20 88888.00 2010-05-26 02:14:44.000 146 30783.18 103.74 43617.21 88888.00 2010-05-26 02:14:45.000 146 30783.16 103.77 43617.21 53380.08 2010-05-26 02:14:46.000 146 30783.21 103.78 43617.21 88888.00 2010-05-26 02:14:47.000 146 30783.20 103.80 43617.20 88888.00 2010-05-26 02:14:48.000 146 30783.18 103.80 43617.20 88888.00 2010-05-26 02:14:49.000 146 30783.18 103.81 43617.15 88888.00 2010-05-26 02:14:50.000 146 30783.16 103.81 43617.19 53380.04 2010-05-26 02:14:51.000 146 30783.17 103.85 43617.17 88888.00 2010-05-26 02:14:52.000 146 30783.18 103.83 43617.17 88888.00 2010-05-26 02:14:53.000 146 30783.18 103.87 43617.25 88888.00 2010-05-26 02:14:54.000 146 30783.17 103.85 43617.27 88888.00 2010-05-26 02:14:55.000 146 30783.15 103.84 43617.24 53380.04 2010-05-26 02:14:56.000 146 30783.15 103.85 43617.20 88888.00 2010-05-26 02:14:57.000 146 30783.15 103.84 43617.18 88888.00 2010-05-26 02:14:58.000 146 30783.14 103.86 43617.21 88888.00 2010-05-26 02:14:59.000 146 30783.12 103.87 43617.14 88888.00 2010-05-26 02:15:00.000 146 30783.12 103.83 43617.15 53380.03 2010-05-26 02:15:01.000 146 30783.10 103.82 43617.13 88888.00 2010-05-26 02:15:02.000 146 30783.10 103.79 43617.16 88888.00 2010-05-26 02:15:03.000 146 30783.09 103.81 43617.17 88888.00 2010-05-26 02:15:04.000 146 30783.10 103.83 43617.17 88888.00 2010-05-26 02:15:05.000 146 30783.08 103.83 43617.16 53379.99 2010-05-26 02:15:06.000 146 30783.09 103.85 43617.17 88888.00 2010-05-26 02:15:07.000 146 30783.10 103.85 43617.15 88888.00 2010-05-26 02:15:08.000 146 30783.06 103.81 43617.20 88888.00 2010-05-26 02:15:09.000 146 30783.06 103.81 43617.31 88888.00 2010-05-26 02:15:10.000 146 30783.11 103.88 43617.23 53379.97 2010-05-26 02:15:11.000 146 30783.11 103.87 43617.18 88888.00 2010-05-26 02:15:12.000 146 30783.09 103.93 43617.15 88888.00 2010-05-26 02:15:13.000 146 30783.13 103.99 43617.18 88888.00 2010-05-26 02:15:14.000 146 30783.13 104.02 43617.21 88888.00 2010-05-26 02:15:15.000 146 30783.10 103.98 43617.19 53379.97 2010-05-26 02:15:16.000 146 30783.07 103.99 43617.16 88888.00 2010-05-26 02:15:17.000 146 30783.08 104.02 43617.18 88888.00 2010-05-26 02:15:18.000 146 30783.09 104.01 43617.15 88888.00 2010-05-26 02:15:19.000 146 30783.08 103.99 43617.14 88888.00 2010-05-26 02:15:20.000 146 30783.07 103.99 43617.11 53379.97 2010-05-26 02:15:21.000 146 30783.04 103.99 43617.14 88888.00 2010-05-26 02:15:22.000 146 30783.02 103.96 43617.15 88888.00 2010-05-26 02:15:23.000 146 30783.03 104.03 43617.18 88888.00 2010-05-26 02:15:24.000 146 30783.04 104.02 43617.11 88888.00 2010-05-26 02:15:25.000 146 30783.06 104.00 43617.00 53379.89 2010-05-26 02:15:26.000 146 30783.05 103.99 43617.01 88888.00 2010-05-26 02:15:27.000 146 30783.02 103.96 43617.01 88888.00 2010-05-26 02:15:28.000 146 30783.00 103.92 43617.00 88888.00 2010-05-26 02:15:29.000 146 30783.00 103.90 43616.98 88888.00 2010-05-26 02:15:30.000 146 30783.03 103.91 43617.03 53379.82 2010-05-26 02:15:31.000 146 30783.08 103.95 43617.06 88888.00 2010-05-26 02:15:32.000 146 30783.12 103.97 43617.04 88888.00 2010-05-26 02:15:33.000 146 30783.10 103.95 43617.05 88888.00 2010-05-26 02:15:34.000 146 30783.00 103.89 43617.13 88888.00 2010-05-26 02:15:35.000 146 30783.05 103.93 43617.09 53379.80 2010-05-26 02:15:36.000 146 30783.07 103.95 43617.04 88888.00 2010-05-26 02:15:37.000 146 30783.06 103.95 43617.02 88888.00 2010-05-26 02:15:38.000 146 30783.12 103.94 43617.02 88888.00 2010-05-26 02:15:39.000 146 30783.12 103.93 43616.99 88888.00 2010-05-26 02:15:40.000 146 30783.09 103.97 43617.02 53379.82 2010-05-26 02:15:41.000 146 30783.11 104.00 43616.98 88888.00 2010-05-26 02:15:42.000 146 30783.11 104.00 43616.96 88888.00 2010-05-26 02:15:43.000 146 30783.09 104.00 43616.98 88888.00 2010-05-26 02:15:44.000 146 30783.08 104.02 43617.00 88888.00 2010-05-26 02:15:45.000 146 30783.09 104.04 43617.02 53379.78 2010-05-26 02:15:46.000 146 30783.05 104.01 43617.06 88888.00 2010-05-26 02:15:47.000 146 30783.03 104.00 43617.06 88888.00 2010-05-26 02:15:48.000 146 30783.11 104.07 43616.93 88888.00 2010-05-26 02:15:49.000 146 30783.06 104.07 43616.92 88888.00 2010-05-26 02:15:50.000 146 30783.04 104.12 43616.94 53379.79 2010-05-26 02:15:51.000 146 30783.02 104.12 43616.89 88888.00 2010-05-26 02:15:52.000 146 30783.02 104.11 43616.86 88888.00 2010-05-26 02:15:53.000 146 30783.04 104.09 43616.89 88888.00 2010-05-26 02:15:54.000 146 30783.04 104.17 43616.86 88888.00 2010-05-26 02:15:55.000 146 30783.00 104.19 43616.81 53379.69 2010-05-26 02:15:56.000 146 30783.07 104.16 43616.81 88888.00 2010-05-26 02:15:57.000 146 30783.11 104.18 43616.89 88888.00 2010-05-26 02:15:58.000 146 30783.15 104.22 43616.90 88888.00 2010-05-26 02:15:59.000 146 30783.16 104.19 43616.90 88888.00 2010-05-26 02:16:00.000 146 30783.18 104.21 43616.88 53379.76 2010-05-26 02:16:01.000 146 30783.18 104.19 43616.91 88888.00 2010-05-26 02:16:02.000 146 30783.23 104.22 43616.93 88888.00 2010-05-26 02:16:03.000 146 30783.25 104.18 43616.87 88888.00 2010-05-26 02:16:04.000 146 30783.24 104.17 43616.84 88888.00 2010-05-26 02:16:05.000 146 30783.22 104.22 43616.91 53379.81 2010-05-26 02:16:06.000 146 30783.24 104.24 43616.94 88888.00 2010-05-26 02:16:07.000 146 30783.24 104.23 43616.92 88888.00 2010-05-26 02:16:08.000 146 30783.23 104.23 43616.93 88888.00 2010-05-26 02:16:09.000 146 30783.25 104.24 43616.94 88888.00 2010-05-26 02:16:10.000 146 30783.26 104.25 43616.99 53379.86 2010-05-26 02:16:11.000 146 30783.27 104.25 43617.01 88888.00 2010-05-26 02:16:12.000 146 30783.27 104.22 43617.02 88888.00 2010-05-26 02:16:13.000 146 30783.25 104.24 43617.05 88888.00 2010-05-26 02:16:14.000 146 30783.29 104.24 43617.09 88888.00 2010-05-26 02:16:15.000 146 30783.31 104.25 43617.05 53379.92 2010-05-26 02:16:16.000 146 30783.31 104.27 43617.02 88888.00 2010-05-26 02:16:17.000 146 30783.31 104.26 43617.03 88888.00 2010-05-26 02:16:18.000 146 30783.29 104.27 43617.01 88888.00 2010-05-26 02:16:19.000 146 30783.31 104.27 43617.00 88888.00 2010-05-26 02:16:20.000 146 30783.34 104.27 43617.01 53379.93 2010-05-26 02:16:21.000 146 30783.30 104.28 43617.02 88888.00 2010-05-26 02:16:22.000 146 30783.28 104.27 43617.04 88888.00 2010-05-26 02:16:23.000 146 30783.32 104.27 43617.09 88888.00 2010-05-26 02:16:24.000 146 30783.34 104.30 43617.07 88888.00 2010-05-26 02:16:25.000 146 30783.35 104.30 43617.03 53379.96 2010-05-26 02:16:26.000 146 30783.33 104.26 43617.06 88888.00 2010-05-26 02:16:27.000 146 30783.30 104.24 43617.14 88888.00 2010-05-26 02:16:28.000 146 30783.37 104.30 43617.06 88888.00 2010-05-26 02:16:29.000 146 30783.37 104.32 43617.01 88888.00 2010-05-26 02:16:30.000 146 30783.33 104.33 43617.02 53380.02 2010-05-26 02:16:31.000 146 30783.35 104.35 43616.99 88888.00 2010-05-26 02:16:32.000 146 30783.36 104.39 43616.98 88888.00 2010-05-26 02:16:33.000 146 30783.35 104.43 43616.99 88888.00 2010-05-26 02:16:34.000 146 30783.36 104.41 43617.00 88888.00 2010-05-26 02:16:35.000 146 30783.36 104.38 43617.02 53379.98 2010-05-26 02:16:36.000 146 30783.31 104.40 43617.04 88888.00 2010-05-26 02:16:37.000 146 30783.32 104.45 43617.05 88888.00 2010-05-26 02:16:38.000 146 30783.32 104.46 43617.03 88888.00 2010-05-26 02:16:39.000 146 30783.33 104.48 43617.04 88888.00 2010-05-26 02:16:40.000 146 30783.30 104.51 43617.04 53379.99 2010-05-26 02:16:41.000 146 30783.31 104.53 43617.03 88888.00 2010-05-26 02:16:42.000 146 30783.34 104.56 43617.03 88888.00 2010-05-26 02:16:43.000 146 30783.31 104.56 43617.04 88888.00 2010-05-26 02:16:44.000 146 30783.30 104.57 43617.06 88888.00 2010-05-26 02:16:45.000 146 30783.30 104.56 43617.10 53379.99 2010-05-26 02:16:46.000 146 30783.30 104.59 43617.03 88888.00 2010-05-26 02:16:47.000 146 30783.27 104.57 43617.02 88888.00 2010-05-26 02:16:48.000 146 30783.28 104.61 43617.07 88888.00 2010-05-26 02:16:49.000 146 30783.28 104.62 43617.06 88888.00 2010-05-26 02:16:50.000 146 30783.28 104.58 43617.02 53380.00 2010-05-26 02:16:51.000 146 30783.30 104.59 43617.00 88888.00 2010-05-26 02:16:52.000 146 30783.29 104.59 43616.96 88888.00 2010-05-26 02:16:53.000 146 30783.29 104.58 43617.00 88888.00 2010-05-26 02:16:54.000 146 30783.25 104.58 43616.98 88888.00 2010-05-26 02:16:55.000 146 30783.26 104.58 43616.99 53380.00 2010-05-26 02:16:56.000 146 30783.27 104.64 43617.09 88888.00 2010-05-26 02:16:57.000 146 30783.26 104.63 43617.15 88888.00 2010-05-26 02:16:58.000 146 30783.30 104.57 43617.09 88888.00 2010-05-26 02:16:59.000 146 30783.31 104.59 43617.07 88888.00 2010-05-26 02:17:00.000 146 30783.28 104.61 43617.03 53380.00 2010-05-26 02:17:01.000 146 30783.27 104.58 43617.00 88888.00 2010-05-26 02:17:02.000 146 30783.28 104.63 43617.07 88888.00 2010-05-26 02:17:03.000 146 30783.24 104.62 43617.07 88888.00 2010-05-26 02:17:04.000 146 30783.22 104.62 43617.08 88888.00 2010-05-26 02:17:05.000 146 30783.22 104.62 43617.07 53379.97 2010-05-26 02:17:06.000 146 30783.24 104.64 43617.05 88888.00 2010-05-26 02:17:07.000 146 30783.25 104.65 43617.09 88888.00 2010-05-26 02:17:08.000 146 30783.28 104.64 43617.04 88888.00 2010-05-26 02:17:09.000 146 30783.29 104.65 43617.05 88888.00 2010-05-26 02:17:10.000 146 30783.28 104.65 43617.06 53379.98 2010-05-26 02:17:11.000 146 30783.25 104.64 43617.12 88888.00 2010-05-26 02:17:12.000 146 30783.31 104.71 43617.10 88888.00 2010-05-26 02:17:13.000 146 30783.30 104.72 43617.10 88888.00 2010-05-26 02:17:14.000 146 30783.31 104.69 43617.10 88888.00 2010-05-26 02:17:15.000 146 30783.31 104.68 43617.07 53379.97 2010-05-26 02:17:16.000 146 30783.28 104.64 43617.07 88888.00 2010-05-26 02:17:17.000 146 30783.31 104.66 43617.05 88888.00 2010-05-26 02:17:18.000 146 30783.31 104.69 43617.04 88888.00 2010-05-26 02:17:19.000 146 30783.26 104.72 43617.03 88888.00 2010-05-26 02:17:20.000 146 30783.28 104.71 43617.01 53379.94 2010-05-26 02:17:21.000 146 30783.32 104.71 43617.02 88888.00 2010-05-26 02:17:22.000 146 30783.36 104.73 43617.03 88888.00 2010-05-26 02:17:23.000 146 30783.35 104.75 43617.07 88888.00 2010-05-26 02:17:24.000 146 30783.35 104.75 43617.07 88888.00 2010-05-26 02:17:25.000 146 30783.33 104.72 43617.06 53379.96 2010-05-26 02:17:26.000 146 30783.37 104.74 43617.13 88888.00 2010-05-26 02:17:27.000 146 30783.32 104.75 43617.07 88888.00 2010-05-26 02:17:28.000 146 30783.32 104.74 43617.03 88888.00 2010-05-26 02:17:29.000 146 30783.29 104.73 43617.00 88888.00 2010-05-26 02:17:30.000 146 30783.28 104.72 43616.96 53379.94 2010-05-26 02:17:31.000 146 30783.33 104.72 43616.95 88888.00 2010-05-26 02:17:32.000 146 30783.32 104.72 43617.01 88888.00 2010-05-26 02:17:33.000 146 30783.31 104.71 43617.01 88888.00 2010-05-26 02:17:34.000 146 30783.31 104.72 43616.97 88888.00 2010-05-26 02:17:35.000 146 30783.33 104.69 43616.98 53379.93 2010-05-26 02:17:36.000 146 30783.24 104.61 43617.06 88888.00 2010-05-26 02:17:37.000 146 30783.33 104.71 43617.07 88888.00 2010-05-26 02:17:38.000 146 30783.36 104.76 43616.97 88888.00 2010-05-26 02:17:39.000 146 30783.38 104.77 43616.95 88888.00 2010-05-26 02:17:40.000 146 30783.40 104.75 43616.97 53379.93 2010-05-26 02:17:41.000 146 30783.42 104.69 43616.95 88888.00 2010-05-26 02:17:42.000 146 30783.42 104.71 43616.89 88888.00 2010-05-26 02:17:43.000 146 30783.43 104.74 43616.93 88888.00 2010-05-26 02:17:44.000 146 30783.41 104.74 43616.97 88888.00 2010-05-26 02:17:45.000 146 30783.44 104.74 43617.00 53379.97 2010-05-26 02:17:46.000 146 30783.42 104.76 43617.01 88888.00 2010-05-26 02:17:47.000 146 30783.41 104.79 43616.97 88888.00 2010-05-26 02:17:48.000 146 30783.42 104.77 43616.98 88888.00 2010-05-26 02:17:49.000 146 30783.39 104.78 43617.02 88888.00 2010-05-26 02:17:50.000 146 30783.36 104.76 43617.05 53380.00 2010-05-26 02:17:51.000 146 30783.33 104.77 43617.04 88888.00 2010-05-26 02:17:52.000 146 30783.35 104.84 43616.99 88888.00 2010-05-26 02:17:53.000 146 30783.31 104.83 43616.94 88888.00 2010-05-26 02:17:54.000 146 30783.31 104.78 43616.89 88888.00 2010-05-26 02:17:55.000 146 30783.31 104.79 43616.89 53379.89 2010-05-26 02:17:56.000 146 30783.27 104.80 43616.88 88888.00 2010-05-26 02:17:57.000 146 30783.26 104.80 43616.86 88888.00 2010-05-26 02:17:58.000 146 30783.23 104.73 43616.83 88888.00 2010-05-26 02:17:59.000 146 30783.28 104.71 43616.80 88888.00 2010-05-26 02:18:00.000 146 30783.26 104.81 43616.75 53379.73 2010-05-26 02:18:01.000 146 30783.21 104.82 43616.71 88888.00 2010-05-26 02:18:02.000 146 30783.18 104.82 43616.65 88888.00 2010-05-26 02:18:03.000 146 30783.15 104.85 43616.67 88888.00 2010-05-26 02:18:04.000 146 30783.14 104.90 43616.72 88888.00 2010-05-26 02:18:05.000 146 30783.15 104.91 43616.70 53379.58 2010-05-26 02:18:06.000 146 30783.16 104.89 43616.66 88888.00 2010-05-26 02:18:07.000 146 30783.17 104.90 43616.65 88888.00 2010-05-26 02:18:08.000 146 30783.19 104.94 43616.68 88888.00 2010-05-26 02:18:09.000 146 30783.23 104.97 43616.72 88888.00 2010-05-26 02:18:10.000 146 30783.27 104.98 43616.75 53379.63 2010-05-26 02:18:11.000 146 30783.25 104.97 43616.77 88888.00 2010-05-26 02:18:12.000 146 30783.26 104.98 43616.73 88888.00 2010-05-26 02:18:13.000 146 30783.32 104.96 43616.75 88888.00 2010-05-26 02:18:14.000 146 30783.35 104.96 43616.82 88888.00 2010-05-26 02:18:15.000 146 30783.36 104.90 43616.88 53379.82 2010-05-26 02:18:16.000 146 30783.43 104.94 43616.90 88888.00 2010-05-26 02:18:17.000 146 30783.40 104.95 43616.90 88888.00 2010-05-26 02:18:18.000 146 30783.49 105.02 43616.82 88888.00 2010-05-26 02:18:19.000 146 30783.38 104.94 43616.95 88888.00 2010-05-26 02:18:20.000 146 30783.38 104.94 43617.02 53379.96 2010-05-26 02:18:21.000 146 30783.42 104.99 43617.02 88888.00 2010-05-26 02:18:22.000 146 30783.45 104.98 43617.01 88888.00 2010-05-26 02:18:23.000 146 30783.46 104.94 43617.00 88888.00 2010-05-26 02:18:24.000 146 30783.49 104.94 43616.99 88888.00 2010-05-26 02:18:25.000 146 30783.47 104.94 43616.96 53379.99 2010-05-26 02:18:26.000 146 30783.45 104.92 43616.88 88888.00 2010-05-26 02:18:27.000 146 30783.45 104.93 43616.81 88888.00 2010-05-26 02:18:28.000 146 30783.48 104.94 43616.81 88888.00 2010-05-26 02:18:29.000 146 30783.48 104.94 43616.87 88888.00 2010-05-26 02:18:30.000 146 30783.48 104.93 43616.87 53379.94 2010-05-26 02:18:31.000 146 30783.50 104.89 43616.81 88888.00 2010-05-26 02:18:32.000 146 30783.48 104.90 43616.85 88888.00 2010-05-26 02:18:33.000 146 30783.48 104.90 43616.90 88888.00 2010-05-26 02:18:34.000 146 30783.50 104.91 43616.86 88888.00 2010-05-26 02:18:35.000 146 30783.46 104.85 43616.80 53379.93 2010-05-26 02:18:36.000 146 30783.45 104.87 43616.81 88888.00 2010-05-26 02:18:37.000 146 30783.48 104.92 43616.85 88888.00 2010-05-26 02:18:38.000 146 30783.49 104.92 43616.80 88888.00 2010-05-26 02:18:39.000 146 30783.49 104.95 43616.80 88888.00 2010-05-26 02:18:40.000 146 30783.48 104.96 43616.80 53379.92 2010-05-26 02:18:41.000 146 30783.38 104.87 43616.91 88888.00 2010-05-26 02:18:42.000 146 30783.44 104.93 43616.99 88888.00 2010-05-26 02:18:43.000 146 30783.48 104.97 43616.90 88888.00 2010-05-26 02:18:44.000 146 30783.48 105.00 43616.88 88888.00 2010-05-26 02:18:45.000 146 30783.48 105.04 43616.81 53380.01 2010-05-26 02:18:46.000 146 30783.49 105.00 43616.77 88888.00 2010-05-26 02:18:47.000 146 30783.51 104.94 43616.85 88888.00 2010-05-26 02:18:48.000 146 30783.50 104.94 43616.86 88888.00 2010-05-26 02:18:49.000 146 30783.45 104.95 43616.84 88888.00 2010-05-26 02:18:50.000 146 30783.47 104.94 43616.81 53379.93 2010-05-26 02:18:51.000 146 30783.44 104.90 43616.85 88888.00 2010-05-26 02:18:52.000 146 30783.43 104.91 43616.89 88888.00 2010-05-26 02:18:53.000 146 30783.45 104.94 43616.90 88888.00 2010-05-26 02:18:54.000 146 30783.49 104.93 43616.84 88888.00 2010-05-26 02:18:55.000 146 30783.47 104.94 43616.90 53379.93 2010-05-26 02:18:56.000 146 30783.47 104.94 43616.93 88888.00 2010-05-26 02:18:57.000 146 30783.46 104.92 43616.87 88888.00 2010-05-26 02:18:58.000 146 30783.45 104.90 43616.83 88888.00 2010-05-26 02:18:59.000 146 30783.48 104.94 43616.83 88888.00 2010-05-26 02:19:00.000 146 30783.51 104.92 43616.85 53379.94 2010-05-26 02:19:01.000 146 30783.55 104.86 43616.87 88888.00 2010-05-26 02:19:02.000 146 30783.54 104.88 43616.84 88888.00 2010-05-26 02:19:03.000 146 30783.55 104.92 43616.84 88888.00 2010-05-26 02:19:04.000 146 30783.58 104.92 43616.91 88888.00 2010-05-26 02:19:05.000 146 30783.56 104.91 43616.84 53379.91 2010-05-26 02:19:06.000 146 30783.51 104.93 43616.86 88888.00 2010-05-26 02:19:07.000 146 30783.42 104.86 43616.93 88888.00 2010-05-26 02:19:08.000 146 30783.53 104.94 43616.87 88888.00 2010-05-26 02:19:09.000 146 30783.56 104.95 43616.80 88888.00 2010-05-26 02:19:10.000 146 30783.55 104.90 43616.85 53379.98 2010-05-26 02:19:11.000 146 30783.57 104.89 43616.88 88888.00 2010-05-26 02:19:12.000 146 30783.55 104.89 43616.86 88888.00 2010-05-26 02:19:13.000 146 30783.52 104.89 43616.86 88888.00 2010-05-26 02:19:14.000 146 30783.50 104.90 43616.83 88888.00 2010-05-26 02:19:15.000 146 30783.47 104.87 43616.80 53379.88 2010-05-26 02:19:16.000 146 30783.49 104.83 43616.81 88888.00 2010-05-26 02:19:17.000 146 30783.51 104.85 43616.79 88888.00 2010-05-26 02:19:18.000 146 30783.51 104.87 43616.80 88888.00 2010-05-26 02:19:19.000 146 30783.48 104.87 43616.86 88888.00 2010-05-26 02:19:20.000 146 30783.50 104.91 43616.84 53379.85 2010-05-26 02:19:21.000 146 30783.51 104.87 43616.87 88888.00 2010-05-26 02:19:22.000 146 30783.49 104.84 43616.81 88888.00 2010-05-26 02:19:23.000 146 30783.51 104.84 43616.79 88888.00 2010-05-26 02:19:24.000 146 30783.48 104.85 43616.77 88888.00 2010-05-26 02:19:25.000 146 30783.49 104.82 43616.75 53379.90 2010-05-26 02:19:26.000 146 30783.51 104.82 43616.78 88888.00 2010-05-26 02:19:27.000 146 30783.49 104.82 43616.81 88888.00 2010-05-26 02:19:28.000 146 30783.48 104.81 43616.81 88888.00 2010-05-26 02:19:29.000 146 30783.46 104.81 43616.82 88888.00 2010-05-26 02:19:30.000 146 30783.48 104.77 43616.87 53379.85 2010-05-26 02:19:31.000 146 30783.47 104.80 43616.85 88888.00 2010-05-26 02:19:32.000 146 30783.46 104.78 43616.81 88888.00 2010-05-26 02:19:33.000 146 30783.50 104.79 43616.82 88888.00 2010-05-26 02:19:34.000 146 30783.48 104.78 43616.82 88888.00 2010-05-26 02:19:35.000 146 30783.47 104.76 43616.78 53379.86 2010-05-26 02:19:36.000 146 30783.44 104.75 43616.77 88888.00 2010-05-26 02:19:37.000 146 30783.45 104.75 43616.78 88888.00 2010-05-26 02:19:38.000 146 30783.43 104.75 43616.79 88888.00 2010-05-26 02:19:39.000 146 30783.47 104.73 43616.75 88888.00 2010-05-26 02:19:40.000 146 30783.46 104.74 43616.71 53379.85 2010-05-26 02:19:41.000 146 30783.48 104.81 43616.70 88888.00 2010-05-26 02:19:42.000 146 30783.50 104.78 43616.71 88888.00 2010-05-26 02:19:43.000 146 30783.48 104.75 43616.73 88888.00 2010-05-26 02:19:44.000 146 30783.49 104.78 43616.75 88888.00 2010-05-26 02:19:45.000 146 30783.48 104.74 43616.73 53379.82 2010-05-26 02:19:46.000 146 30783.46 104.69 43616.65 88888.00 2010-05-26 02:19:47.000 146 30783.47 104.72 43616.66 88888.00 2010-05-26 02:19:48.000 146 30783.49 104.73 43616.69 88888.00 2010-05-26 02:19:49.000 146 30783.45 104.73 43616.72 88888.00 2010-05-26 02:19:50.000 146 30783.46 104.71 43616.73 53379.78 2010-05-26 02:19:51.000 146 30783.45 104.67 43616.70 88888.00 2010-05-26 02:19:52.000 146 30783.47 104.68 43616.68 88888.00 2010-05-26 02:19:53.000 146 30783.53 104.71 43616.64 88888.00 2010-05-26 02:19:54.000 146 30783.45 104.63 43616.71 88888.00 2010-05-26 02:19:55.000 146 30783.44 104.62 43616.79 53379.80 2010-05-26 02:19:56.000 146 30783.43 104.65 43616.74 88888.00 2010-05-26 02:19:57.000 146 30783.46 104.65 43616.72 88888.00 2010-05-26 02:19:58.000 146 30783.45 104.66 43616.74 88888.00 2010-05-26 02:19:59.000 146 30783.46 104.65 43616.70 88888.00 2010-05-26 02:20:00.000 146 30783.45 104.64 43616.66 53379.78 2010-05-26 02:20:01.000 146 30783.42 104.62 43616.63 88888.00 2010-05-26 02:20:02.000 146 30783.42 104.62 43616.68 88888.00 2010-05-26 02:20:03.000 146 30783.43 104.64 43616.71 88888.00 2010-05-26 02:20:04.000 146 30783.44 104.62 43616.71 88888.00 2010-05-26 02:20:05.000 146 30783.47 104.61 43616.70 53379.76 2010-05-26 02:20:06.000 146 30783.46 104.64 43616.65 88888.00 2010-05-26 02:20:07.000 146 30783.46 104.63 43616.66 88888.00 2010-05-26 02:20:08.000 146 30783.43 104.59 43616.64 88888.00 2010-05-26 02:20:09.000 146 30783.44 104.61 43616.67 88888.00 2010-05-26 02:20:10.000 146 30783.45 104.58 43616.64 53379.73 2010-05-26 02:20:11.000 146 30783.44 104.58 43616.62 88888.00 2010-05-26 02:20:12.000 146 30783.44 104.56 43616.64 88888.00 2010-05-26 02:20:13.000 146 30783.42 104.57 43616.59 88888.00 2010-05-26 02:20:14.000 146 30783.41 104.59 43616.64 88888.00 2010-05-26 02:20:15.000 146 30783.40 104.55 43616.63 53379.74 2010-05-26 02:20:16.000 146 30783.34 104.52 43616.63 88888.00 2010-05-26 02:20:17.000 146 30783.31 104.53 43616.66 88888.00 2010-05-26 02:20:18.000 146 30783.36 104.50 43616.61 88888.00 2010-05-26 02:20:19.000 146 30783.35 104.51 43616.57 88888.00 2010-05-26 02:20:20.000 146 30783.35 104.52 43616.60 53379.72 2010-05-26 02:20:21.000 146 30783.35 104.52 43616.60 88888.00 2010-05-26 02:20:22.000 146 30783.36 104.55 43616.59 88888.00 2010-05-26 02:20:23.000 146 30783.37 104.53 43616.57 88888.00 2010-05-26 02:20:24.000 146 30783.37 104.54 43616.56 88888.00 2010-05-26 02:20:25.000 146 30783.38 104.53 43616.57 53379.67 2010-05-26 02:20:26.000 146 30783.40 104.54 43616.58 88888.00 2010-05-26 02:20:27.000 146 30783.41 104.53 43616.62 88888.00 2010-05-26 02:20:28.000 146 30783.36 104.48 43616.58 88888.00 2010-05-26 02:20:29.000 146 30783.33 104.44 43616.55 88888.00 2010-05-26 02:20:30.000 146 30783.32 104.45 43616.56 53379.66 2010-05-26 02:20:31.000 146 30783.33 104.47 43616.56 88888.00 2010-05-26 02:20:32.000 146 30783.34 104.47 43616.56 88888.00 2010-05-26 02:20:33.000 146 30783.33 104.43 43616.54 88888.00 2010-05-26 02:20:34.000 146 30783.35 104.44 43616.50 88888.00 2010-05-26 02:20:35.000 146 30783.34 104.46 43616.51 53379.65 2010-05-26 02:20:36.000 146 30783.36 104.45 43616.54 88888.00 2010-05-26 02:20:37.000 146 30783.35 104.42 43616.54 88888.00 2010-05-26 02:20:38.000 146 30783.36 104.43 43616.51 88888.00 2010-05-26 02:20:39.000 146 30783.32 104.44 43616.52 88888.00 2010-05-26 02:20:40.000 146 30783.33 104.43 43616.56 53379.65 2010-05-26 02:20:41.000 146 30783.37 104.47 43616.60 88888.00 2010-05-26 02:20:42.000 146 30783.38 104.51 43616.58 88888.00 2010-05-26 02:20:43.000 146 30783.39 104.56 43616.56 88888.00 2010-05-26 02:20:44.000 146 30783.39 104.52 43616.58 88888.00 2010-05-26 02:20:45.000 146 30783.46 104.59 43616.46 53379.65 2010-05-26 02:20:46.000 146 30783.39 104.58 43616.48 88888.00 2010-05-26 02:20:47.000 146 30783.35 104.49 43616.53 88888.00 2010-05-26 02:20:48.000 146 30783.35 104.44 43616.58 88888.00 2010-05-26 02:20:49.000 146 30783.38 104.42 43616.62 88888.00 2010-05-26 02:20:50.000 146 30783.37 104.43 43616.63 53379.61 2010-05-26 02:20:51.000 146 30783.38 104.42 43616.62 88888.00 2010-05-26 02:20:52.000 146 30783.42 104.42 43616.60 88888.00 2010-05-26 02:20:53.000 146 30783.49 104.47 43616.53 88888.00 2010-05-26 02:20:54.000 146 30783.35 104.42 43616.56 88888.00 2010-05-26 02:20:55.000 146 30783.37 104.38 43616.58 53379.66 2010-05-26 02:20:56.000 146 30783.34 104.35 43616.57 88888.00 2010-05-26 02:20:57.000 146 30783.36 104.38 43616.60 88888.00 2010-05-26 02:20:58.000 146 30783.37 104.36 43616.58 88888.00 2010-05-26 02:20:59.000 146 30783.37 104.33 43616.60 88888.00 2010-05-26 02:21:00.000 146 30783.37 104.36 43616.54 53379.62 2010-05-26 02:21:01.000 146 30783.38 104.35 43616.47 88888.00 2010-05-26 02:21:02.000 146 30783.39 104.36 43616.50 88888.00 2010-05-26 02:21:03.000 146 30783.41 104.34 43616.52 88888.00 2010-05-26 02:21:04.000 146 30783.44 104.36 43616.52 88888.00 2010-05-26 02:21:05.000 146 30783.40 104.40 43616.53 53379.66 2010-05-26 02:21:06.000 146 30783.38 104.38 43616.54 88888.00 2010-05-26 02:21:07.000 146 30783.41 104.39 43616.56 88888.00 2010-05-26 02:21:08.000 146 30783.39 104.37 43616.56 88888.00 2010-05-26 02:21:09.000 146 30783.39 104.37 43616.57 88888.00 2010-05-26 02:21:10.000 146 30783.41 104.40 43616.61 53379.61 2010-05-26 02:21:11.000 146 30783.42 104.42 43616.54 88888.00 2010-05-26 02:21:12.000 146 30783.42 104.41 43616.53 88888.00 2010-05-26 02:21:13.000 146 30783.40 104.36 43616.55 88888.00 2010-05-26 02:21:14.000 146 30783.38 104.36 43616.61 88888.00 2010-05-26 02:21:15.000 146 30783.34 104.38 43616.57 53379.61 2010-05-26 02:21:16.000 146 30783.32 104.39 43616.55 88888.00 2010-05-26 02:21:17.000 146 30783.32 104.36 43616.53 88888.00 2010-05-26 02:21:18.000 146 30783.32 104.36 43616.54 88888.00 2010-05-26 02:21:19.000 146 30783.33 104.38 43616.57 88888.00 2010-05-26 02:21:20.000 146 30783.33 104.39 43616.55 53379.57 2010-05-26 02:21:21.000 146 30783.33 104.37 43616.58 88888.00 2010-05-26 02:21:22.000 146 30783.35 104.36 43616.57 88888.00 2010-05-26 02:21:23.000 146 30783.34 104.36 43616.56 88888.00 2010-05-26 02:21:24.000 146 30783.33 104.35 43616.57 88888.00 2010-05-26 02:21:25.000 146 30783.35 104.31 43616.52 53379.55 2010-05-26 02:21:26.000 146 30783.36 104.31 43616.54 88888.00 2010-05-26 02:21:27.000 146 30783.37 104.31 43616.55 88888.00 2010-05-26 02:21:28.000 146 30783.37 104.33 43616.59 88888.00 2010-05-26 02:21:29.000 146 30783.35 104.33 43616.62 88888.00 2010-05-26 02:21:30.000 146 30783.27 104.31 43616.59 53379.56 2010-05-26 02:21:31.000 146 30783.29 104.35 43616.61 88888.00 2010-05-26 02:21:32.000 146 30783.32 104.33 43616.61 88888.00 2010-05-26 02:21:33.000 146 30783.34 104.33 43616.60 88888.00 2010-05-26 02:21:34.000 146 30783.32 104.32 43616.55 88888.00 2010-05-26 02:21:35.000 146 30783.33 104.28 43616.50 53379.53 2010-05-26 02:21:36.000 146 30783.31 104.29 43616.56 88888.00 2010-05-26 02:21:37.000 146 30783.29 104.35 43616.55 88888.00 2010-05-26 02:21:38.000 146 30783.28 104.32 43616.50 88888.00 2010-05-26 02:21:39.000 146 30783.28 104.28 43616.48 88888.00 2010-05-26 02:21:40.000 146 30783.29 104.27 43616.49 53379.52 2010-05-26 02:21:41.000 146 30783.30 104.31 43616.51 88888.00 2010-05-26 02:21:42.000 146 30783.31 104.34 43616.49 88888.00 2010-05-26 02:21:43.000 146 30783.33 104.33 43616.55 88888.00 2010-05-26 02:21:44.000 146 30783.29 104.35 43616.54 88888.00 2010-05-26 02:21:45.000 146 30783.26 104.37 43616.50 53379.52 2010-05-26 02:21:46.000 146 30783.25 104.34 43616.46 88888.00 2010-05-26 02:21:47.000 146 30783.24 104.32 43616.49 88888.00 2010-05-26 02:21:48.000 146 30783.27 104.29 43616.47 88888.00 2010-05-26 02:21:49.000 146 30783.28 104.30 43616.43 88888.00 2010-05-26 02:21:50.000 146 30783.27 104.29 43616.40 53379.51 2010-05-26 02:21:51.000 146 30783.29 104.27 43616.36 88888.00 2010-05-26 02:21:52.000 146 30783.28 104.27 43616.41 88888.00 2010-05-26 02:21:53.000 146 30783.29 104.29 43616.49 88888.00 2010-05-26 02:21:54.000 146 30783.32 104.28 43616.45 88888.00 2010-05-26 02:21:55.000 146 30783.30 104.22 43616.43 53379.50 2010-05-26 02:21:56.000 146 30783.29 104.26 43616.45 88888.00 2010-05-26 02:21:57.000 146 30783.28 104.27 43616.48 88888.00 2010-05-26 02:21:58.000 146 30783.26 104.25 43616.53 88888.00 2010-05-26 02:21:59.000 146 30783.22 104.21 43616.49 88888.00 2010-05-26 02:22:00.000 146 30783.22 104.21 43616.49 53379.45 2010-05-26 02:22:01.000 146 30783.24 104.19 43616.48 88888.00 2010-05-26 02:22:02.000 146 30783.23 104.20 43616.47 88888.00 2010-05-26 02:22:03.000 146 30783.23 104.21 43616.49 88888.00 2010-05-26 02:22:04.000 146 30783.23 104.21 43616.55 88888.00 2010-05-26 02:22:05.000 146 30783.22 104.24 43616.52 53379.41 2010-05-26 02:22:06.000 146 30783.22 104.25 43616.49 88888.00 2010-05-26 02:22:07.000 146 30783.25 104.21 43616.46 88888.00 2010-05-26 02:22:08.000 146 30783.24 104.20 43616.44 88888.00 2010-05-26 02:22:09.000 146 30783.23 104.20 43616.46 88888.00 2010-05-26 02:22:10.000 146 30783.24 104.19 43616.50 53379.40 2010-05-26 02:22:11.000 146 30783.24 104.15 43616.49 88888.00 2010-05-26 02:22:12.000 146 30783.24 104.16 43616.50 88888.00 2010-05-26 02:22:13.000 146 30783.23 104.17 43616.47 88888.00 2010-05-26 02:22:14.000 146 30783.21 104.17 43616.47 88888.00 2010-05-26 02:22:15.000 146 30783.17 104.18 43616.44 53379.39 2010-05-26 02:22:16.000 146 30783.18 104.18 43616.41 88888.00 2010-05-26 02:22:17.000 146 30783.17 104.12 43616.36 88888.00 2010-05-26 02:22:18.000 146 30783.17 104.08 43616.33 88888.00 2010-05-26 02:22:19.000 146 30783.16 104.08 43616.36 88888.00 2010-05-26 02:22:20.000 146 30783.17 104.09 43616.34 53379.35 2010-05-26 02:22:21.000 146 30783.17 104.10 43616.36 88888.00 2010-05-26 02:22:22.000 146 30783.21 104.11 43616.42 88888.00 2010-05-26 02:22:23.000 146 30783.22 104.08 43616.43 88888.00 2010-05-26 02:22:24.000 146 30783.20 104.08 43616.43 88888.00 2010-05-26 02:22:25.000 146 30783.18 104.10 43616.43 53379.35 2010-05-26 02:22:26.000 146 30783.18 104.09 43616.44 88888.00 2010-05-26 02:22:27.000 146 30783.18 104.10 43616.42 88888.00 2010-05-26 02:22:28.000 146 30783.18 104.06 43616.43 88888.00 2010-05-26 02:22:29.000 146 30783.18 104.03 43616.41 88888.00 2010-05-26 02:22:30.000 146 30783.20 104.02 43616.39 53379.30 2010-05-26 02:22:31.000 146 30783.20 104.04 43616.43 88888.00 2010-05-26 02:22:32.000 146 30783.23 104.02 43616.42 88888.00 2010-05-26 02:22:33.000 146 30783.24 103.98 43616.40 88888.00 2010-05-26 02:22:34.000 146 30783.24 103.97 43616.39 88888.00 2010-05-26 02:22:35.000 146 30783.22 103.99 43616.38 53379.31 2010-05-26 02:22:36.000 146 30783.21 103.97 43616.36 88888.00 2010-05-26 02:22:37.000 146 30783.22 103.97 43616.38 88888.00 2010-05-26 02:22:38.000 146 30783.23 103.96 43616.35 88888.00 2010-05-26 02:22:39.000 146 30783.23 103.97 43616.35 88888.00 2010-05-26 02:22:40.000 146 30783.23 103.97 43616.32 53379.31 2010-05-26 02:22:41.000 146 30783.18 103.99 43616.27 88888.00 2010-05-26 02:22:42.000 146 30783.16 103.98 43616.28 88888.00 2010-05-26 02:22:43.000 146 30783.16 103.97 43616.29 88888.00 2010-05-26 02:22:44.000 146 30783.16 103.96 43616.30 88888.00 2010-05-26 02:22:45.000 146 30783.17 103.93 43616.33 53379.31 2010-05-26 02:22:46.000 146 30783.15 103.98 43616.39 88888.00 2010-05-26 02:22:47.000 146 30783.15 103.98 43616.35 88888.00 2010-05-26 02:22:48.000 146 30783.20 104.02 43616.28 88888.00 2010-05-26 02:22:49.000 146 30783.20 103.98 43616.20 88888.00 2010-05-26 02:22:50.000 146 30783.19 103.94 43616.24 53379.28 2010-05-26 02:22:51.000 146 30783.16 103.90 43616.29 88888.00 2010-05-26 02:22:52.000 146 30783.13 103.89 43616.29 88888.00 2010-05-26 02:22:53.000 146 30783.12 103.91 43616.30 88888.00 2010-05-26 02:22:54.000 146 30783.09 103.91 43616.30 88888.00 2010-05-26 02:22:55.000 146 30783.12 103.91 43616.27 53379.24 2010-05-26 02:22:56.000 146 30783.12 103.86 43616.31 88888.00 2010-05-26 02:22:57.000 146 30783.13 103.83 43616.34 88888.00 2010-05-26 02:22:58.000 146 30783.13 103.86 43616.31 88888.00 2010-05-26 02:22:59.000 146 30783.13 103.87 43616.32 88888.00 2010-05-26 02:23:00.000 146 30783.13 103.84 43616.25 53379.24 2010-05-26 02:23:01.000 146 30783.08 103.81 43616.21 88888.00 2010-05-26 02:23:02.000 146 30783.08 103.84 43616.24 88888.00 2010-05-26 02:23:03.000 146 30783.09 103.83 43616.31 88888.00 2010-05-26 02:23:04.000 146 30783.06 103.82 43616.26 88888.00 2010-05-26 02:23:05.000 146 30783.04 103.79 43616.23 53379.21 2010-05-26 02:23:06.000 146 30783.03 103.76 43616.26 88888.00 2010-05-26 02:23:07.000 146 30783.04 103.73 43616.24 88888.00 2010-05-26 02:23:08.000 146 30783.05 103.77 43616.25 88888.00 2010-05-26 02:23:09.000 146 30783.08 103.78 43616.26 88888.00 2010-05-26 02:23:10.000 146 30783.06 103.79 43616.23 53379.15 2010-05-26 02:23:11.000 146 30783.04 103.80 43616.26 88888.00 2010-05-26 02:23:12.000 146 30783.05 103.78 43616.28 88888.00 2010-05-26 02:23:13.000 146 30783.03 103.80 43616.25 88888.00 2010-05-26 02:23:14.000 146 30783.02 103.81 43616.27 88888.00 2010-05-26 02:23:15.000 146 30783.04 103.75 43616.27 53379.14 2010-05-26 02:23:16.000 146 30783.07 103.75 43616.21 88888.00 2010-05-26 02:23:17.000 146 30783.06 103.73 43616.18 88888.00 2010-05-26 02:23:18.000 146 30783.05 103.74 43616.23 88888.00 2010-05-26 02:23:19.000 146 30783.05 103.73 43616.22 88888.00 2010-05-26 02:23:20.000 146 30783.04 103.73 43616.20 53379.11 2010-05-26 02:23:21.000 146 30783.06 103.76 43616.15 88888.00 2010-05-26 02:23:22.000 146 30783.08 103.76 43616.11 88888.00 2010-05-26 02:23:23.000 146 30783.04 103.70 43616.18 88888.00 2010-05-26 02:23:24.000 146 30783.03 103.69 43616.20 88888.00 2010-05-26 02:23:25.000 146 30783.05 103.69 43616.17 53379.07 2010-05-26 02:23:26.000 146 30783.04 103.66 43616.16 88888.00 2010-05-26 02:23:27.000 146 30783.03 103.69 43616.14 88888.00 2010-05-26 02:23:28.000 146 30783.01 103.70 43616.09 88888.00 2010-05-26 02:23:29.000 146 30783.05 103.70 43616.08 88888.00 2010-05-26 02:23:30.000 146 30783.02 103.69 43616.10 53379.06 2010-05-26 02:23:31.000 146 30782.96 103.68 43616.08 88888.00 2010-05-26 02:23:32.000 146 30782.96 103.65 43616.06 88888.00 2010-05-26 02:23:33.000 146 30782.95 103.63 43616.14 88888.00 2010-05-26 02:23:34.000 146 30782.93 103.62 43616.15 88888.00 2010-05-26 02:23:35.000 146 30782.92 103.60 43616.11 53379.04 2010-05-26 02:23:36.000 146 30782.91 103.62 43616.09 88888.00 2010-05-26 02:23:37.000 146 30782.96 103.63 43616.13 88888.00 2010-05-26 02:23:38.000 146 30782.99 103.62 43616.11 88888.00 2010-05-26 02:23:39.000 146 30782.97 103.64 43616.13 88888.00 2010-05-26 02:23:40.000 146 30782.97 103.60 43616.14 53379.03 2010-05-26 02:23:41.000 146 30782.99 103.58 43616.13 88888.00 2010-05-26 02:23:42.000 146 30782.95 103.57 43616.14 88888.00 2010-05-26 02:23:43.000 146 30782.94 103.56 43616.15 88888.00 2010-05-26 02:23:44.000 146 30783.00 103.55 43616.14 88888.00 2010-05-26 02:23:45.000 146 30782.99 103.53 43616.08 53378.98 2010-05-26 02:23:46.000 146 30782.96 103.55 43616.08 88888.00 2010-05-26 02:23:47.000 146 30782.95 103.57 43616.10 88888.00 2010-05-26 02:23:48.000 146 30782.95 103.61 43616.14 88888.00 2010-05-26 02:23:49.000 146 30782.97 103.64 43616.14 88888.00 2010-05-26 02:23:50.000 146 30782.99 103.65 43616.15 53378.98 2010-05-26 02:23:51.000 146 30782.98 103.65 43616.14 88888.00 2010-05-26 02:23:52.000 146 30782.97 103.63 43616.11 88888.00 2010-05-26 02:23:53.000 146 30782.96 103.60 43616.12 88888.00 2010-05-26 02:23:54.000 146 30782.97 103.59 43616.10 88888.00 2010-05-26 02:23:55.000 146 30782.96 103.58 43616.07 53378.96 2010-05-26 02:23:56.000 146 30782.96 103.59 43616.13 88888.00 2010-05-26 02:23:57.000 146 30782.92 103.58 43616.15 88888.00 2010-05-26 02:23:58.000 146 30782.91 103.60 43616.09 88888.00 2010-05-26 02:23:59.000 146 30782.92 103.61 43616.10 88888.00 2010-05-26 02:24:00.000 146 30782.91 103.62 43616.13 53378.94 2010-05-26 02:24:01.000 146 30782.91 103.59 43616.11 88888.00 2010-05-26 02:24:02.000 146 30782.96 103.54 43616.12 88888.00 2010-05-26 02:24:03.000 146 30782.94 103.56 43616.14 88888.00 2010-05-26 02:24:04.000 146 30782.92 103.56 43616.19 88888.00 2010-05-26 02:24:05.000 146 30782.94 103.58 43616.20 53378.94 2010-05-26 02:24:06.000 146 30782.91 103.56 43616.16 88888.00 2010-05-26 02:24:07.000 146 30782.90 103.54 43616.15 88888.00 2010-05-26 02:24:08.000 146 30782.91 103.53 43616.13 88888.00 2010-05-26 02:24:09.000 146 30782.89 103.53 43616.15 88888.00 2010-05-26 02:24:10.000 146 30782.89 103.53 43616.08 53378.89 2010-05-26 02:24:11.000 146 30782.89 103.54 43616.09 88888.00 2010-05-26 02:24:12.000 146 30782.86 103.50 43616.14 88888.00 2010-05-26 02:24:13.000 146 30782.83 103.49 43616.15 88888.00 2010-05-26 02:24:14.000 146 30782.83 103.48 43616.10 88888.00 2010-05-26 02:24:15.000 146 30782.86 103.47 43616.14 53378.89 2010-05-26 02:24:16.000 146 30782.84 103.46 43616.13 88888.00 2010-05-26 02:24:17.000 146 30782.82 103.46 43616.10 88888.00 2010-05-26 02:24:18.000 146 30782.83 103.46 43616.09 88888.00 2010-05-26 02:24:19.000 146 30782.81 103.45 43616.08 88888.00 2010-05-26 02:24:20.000 146 30782.82 103.46 43616.06 53378.86 2010-05-26 02:24:21.000 146 30782.80 103.46 43616.04 88888.00 2010-05-26 02:24:22.000 146 30782.83 103.46 43616.05 88888.00 2010-05-26 02:24:23.000 146 30782.80 103.47 43616.02 88888.00 2010-05-26 02:24:24.000 146 30782.78 103.51 43616.00 88888.00 2010-05-26 02:24:25.000 146 30782.79 103.55 43616.03 53378.86 2010-05-26 02:24:26.000 146 30782.79 103.56 43616.04 88888.00 2010-05-26 02:24:27.000 146 30782.81 103.50 43616.03 88888.00 2010-05-26 02:24:28.000 146 30782.81 103.48 43616.02 88888.00 2010-05-26 02:24:29.000 146 30782.78 103.51 43615.93 88888.00 2010-05-26 02:24:30.000 146 30782.69 103.51 43615.86 53378.84 2010-05-26 02:24:31.000 146 30782.76 103.47 43615.96 88888.00 2010-05-26 02:24:32.000 146 30782.81 103.46 43615.96 88888.00 2010-05-26 02:24:33.000 146 30782.78 103.47 43615.99 88888.00 2010-05-26 02:24:34.000 146 30782.79 103.47 43616.03 88888.00 2010-05-26 02:24:35.000 146 30782.76 103.48 43616.00 53378.81 2010-05-26 02:24:36.000 146 30782.72 103.45 43616.01 88888.00 2010-05-26 02:24:37.000 146 30782.70 103.47 43616.00 88888.00 2010-05-26 02:24:38.000 146 30782.74 103.46 43616.00 88888.00 2010-05-26 02:24:39.000 146 30782.72 103.47 43616.00 88888.00 2010-05-26 02:24:40.000 146 30782.72 103.46 43616.00 53378.79 2010-05-26 02:24:41.000 146 30782.74 103.45 43616.00 88888.00 2010-05-26 02:24:42.000 146 30782.71 103.46 43615.93 88888.00 2010-05-26 02:24:43.000 146 30782.71 103.47 43615.94 88888.00 2010-05-26 02:24:44.000 146 30782.67 103.46 43615.99 88888.00 2010-05-26 02:24:45.000 146 30782.62 103.45 43616.01 53378.75 2010-05-26 02:24:46.000 146 30782.69 103.47 43615.97 88888.00 2010-05-26 02:24:47.000 146 30782.67 103.51 43615.92 88888.00 2010-05-26 02:24:48.000 146 30782.64 103.51 43615.91 88888.00 2010-05-26 02:24:49.000 146 30782.62 103.49 43615.94 88888.00 2010-05-26 02:24:50.000 146 30782.65 103.47 43615.92 53378.67 2010-05-26 02:24:51.000 146 30782.63 103.49 43615.92 88888.00 2010-05-26 02:24:52.000 146 30782.58 103.47 43615.93 88888.00 2010-05-26 02:24:53.000 146 30782.59 103.47 43615.91 88888.00 2010-05-26 02:24:54.000 146 30782.58 103.45 43615.92 88888.00 2010-05-26 02:24:55.000 146 30782.55 103.43 43615.89 53378.62 2010-05-26 02:24:56.000 146 30782.54 103.43 43615.91 88888.00 2010-05-26 02:24:57.000 146 30782.53 103.42 43615.89 88888.00 2010-05-26 02:24:58.000 146 30782.56 103.42 43615.89 88888.00 2010-05-26 02:24:59.000 146 30782.54 103.42 43615.86 88888.00 2010-05-26 02:25:00.000 146 30782.51 103.43 43615.91 53378.58 2010-05-26 02:25:01.000 146 30782.46 103.39 43615.89 88888.00 2010-05-26 02:25:02.000 146 30782.52 103.39 43615.88 88888.00 2010-05-26 02:25:03.000 146 30782.53 103.46 43615.90 88888.00 2010-05-26 02:25:04.000 146 30782.53 103.50 43615.87 88888.00 2010-05-26 02:25:05.000 146 30782.53 103.47 43615.86 53378.53 2010-05-26 02:25:06.000 146 30782.48 103.45 43615.89 88888.00 2010-05-26 02:25:07.000 146 30782.48 103.47 43615.88 88888.00 2010-05-26 02:25:08.000 146 30782.47 103.47 43615.92 88888.00 2010-05-26 02:25:09.000 146 30782.47 103.53 43615.99 88888.00 2010-05-26 02:25:10.000 146 30782.47 103.53 43615.97 53378.51 2010-05-26 02:25:11.000 146 30782.44 103.52 43615.94 88888.00 2010-05-26 02:25:12.000 146 30782.42 103.50 43615.93 88888.00 2010-05-26 02:25:13.000 146 30782.43 103.55 43615.90 88888.00 2010-05-26 02:25:14.000 146 30782.42 103.49 43615.91 88888.00 2010-05-26 02:25:15.000 146 30782.43 103.47 43615.86 53378.47 2010-05-26 02:25:16.000 146 30782.45 103.47 43615.84 88888.00 2010-05-26 02:25:17.000 146 30782.42 103.48 43615.81 88888.00 2010-05-26 02:25:18.000 146 30782.41 103.46 43615.78 88888.00 2010-05-26 02:25:19.000 146 30782.37 103.42 43615.79 88888.00 2010-05-26 02:25:20.000 146 30782.36 103.44 43615.82 53378.42 2010-05-26 02:25:21.000 146 30782.42 103.49 43615.76 88888.00 2010-05-26 02:25:22.000 146 30782.42 103.53 43615.76 88888.00 2010-05-26 02:25:23.000 146 30782.38 103.54 43615.76 88888.00 2010-05-26 02:25:24.000 146 30782.37 103.52 43615.75 88888.00 2010-05-26 02:25:25.000 146 30782.34 103.49 43615.77 53378.33 2010-05-26 02:25:26.000 146 30782.33 103.45 43615.74 88888.00 2010-05-26 02:25:27.000 146 30782.31 103.46 43615.73 88888.00 2010-05-26 02:25:28.000 146 30782.29 103.45 43615.70 88888.00 2010-05-26 02:25:29.000 146 30782.28 103.42 43615.70 88888.00 2010-05-26 02:25:30.000 146 30782.25 103.41 43615.73 53378.31 2010-05-26 02:25:31.000 146 30782.25 103.44 43615.74 88888.00 2010-05-26 02:25:32.000 146 30782.27 103.38 43615.75 88888.00 2010-05-26 02:25:33.000 146 30782.23 103.41 43615.80 88888.00 2010-05-26 02:25:34.000 146 30782.23 103.39 43615.78 88888.00 2010-05-26 02:25:35.000 146 30782.22 103.33 43615.72 53378.28 2010-05-26 02:25:36.000 146 30782.20 103.30 43615.71 88888.00 2010-05-26 02:25:37.000 146 30782.18 103.31 43615.68 88888.00 2010-05-26 02:25:38.000 146 30782.17 103.31 43615.69 88888.00 2010-05-26 02:25:39.000 146 30782.15 103.29 43615.72 88888.00 2010-05-26 02:25:40.000 146 30782.17 103.26 43615.67 53378.22 2010-05-26 02:25:41.000 146 30782.17 103.26 43615.70 88888.00 2010-05-26 02:25:42.000 146 30782.18 103.30 43615.70 88888.00 2010-05-26 02:25:43.000 146 30782.17 103.29 43615.69 88888.00 2010-05-26 02:25:44.000 146 30782.20 103.27 43615.69 88888.00 2010-05-26 02:25:45.000 146 30782.18 103.27 43615.67 53378.19 2010-05-26 02:25:46.000 146 30782.19 103.25 43615.65 88888.00 2010-05-26 02:25:47.000 146 30782.18 103.20 43615.64 88888.00 2010-05-26 02:25:48.000 146 30782.18 103.23 43615.67 88888.00 2010-05-26 02:25:49.000 146 30782.13 103.21 43615.64 88888.00 2010-05-26 02:25:50.000 146 30782.14 103.21 43615.61 53378.16 2010-05-26 02:25:51.000 146 30782.13 103.24 43615.63 88888.00 2010-05-26 02:25:52.000 146 30782.14 103.28 43615.60 88888.00 2010-05-26 02:25:53.000 146 30782.10 103.26 43615.60 88888.00 2010-05-26 02:25:54.000 146 30782.04 103.19 43615.59 88888.00 2010-05-26 02:25:55.000 146 30781.98 103.12 43615.71 53378.08 2010-05-26 02:25:56.000 146 30782.04 103.16 43615.66 88888.00 2010-05-26 02:25:57.000 146 30782.08 103.17 43615.65 88888.00 2010-05-26 02:25:58.000 146 30782.07 103.18 43615.66 88888.00 2010-05-26 02:25:59.000 146 30782.04 103.17 43615.64 88888.00 2010-05-26 02:26:00.000 146 30782.06 103.18 43615.69 53378.06 2010-05-26 02:26:01.000 146 30782.07 103.20 43615.66 88888.00 2010-05-26 02:26:02.000 146 30782.05 103.17 43615.64 88888.00 2010-05-26 02:26:03.000 146 30782.02 103.19 43615.64 88888.00 2010-05-26 02:26:04.000 146 30782.04 103.16 43615.64 88888.00 2010-05-26 02:26:05.000 146 30781.99 103.12 43615.62 53378.04 2010-05-26 02:26:06.000 146 30781.99 103.10 43615.59 88888.00 2010-05-26 02:26:07.000 146 30782.01 103.10 43615.58 88888.00 2010-05-26 02:26:08.000 146 30781.98 103.09 43615.57 88888.00 2010-05-26 02:26:09.000 146 30781.93 103.07 43615.59 88888.00 2010-05-26 02:26:10.000 146 30781.92 103.05 43615.59 53378.00 2010-05-26 02:26:11.000 146 30781.91 103.08 43615.56 88888.00 2010-05-26 02:26:12.000 146 30781.91 103.11 43615.56 88888.00 2010-05-26 02:26:13.000 146 30781.89 103.09 43615.56 88888.00 2010-05-26 02:26:14.000 146 30781.85 103.10 43615.58 88888.00 2010-05-26 02:26:15.000 146 30781.82 103.12 43615.55 53377.94 2010-05-26 02:26:16.000 146 30781.82 103.12 43615.52 88888.00 2010-05-26 02:26:17.000 146 30781.82 103.16 43615.48 88888.00 2010-05-26 02:26:18.000 146 30781.81 103.17 43615.54 88888.00 2010-05-26 02:26:19.000 146 30781.76 103.13 43615.54 88888.00 2010-05-26 02:26:20.000 146 30781.74 103.14 43615.56 53377.87 2010-05-26 02:26:21.000 146 30781.76 103.13 43615.53 88888.00 2010-05-26 02:26:22.000 146 30781.73 103.10 43615.53 88888.00 2010-05-26 02:26:23.000 146 30781.75 103.10 43615.50 88888.00 2010-05-26 02:26:24.000 146 30781.73 103.08 43615.53 88888.00 2010-05-26 02:26:25.000 146 30781.73 103.07 43615.49 53377.80 2010-05-26 02:26:26.000 146 30781.72 103.06 43615.46 88888.00 2010-05-26 02:26:27.000 146 30781.69 103.06 43615.41 88888.00 2010-05-26 02:26:28.000 146 30781.68 103.05 43615.42 88888.00 2010-05-26 02:26:29.000 146 30781.68 103.02 43615.37 88888.00 2010-05-26 02:26:30.000 146 30781.63 103.03 43615.35 53377.74 2010-05-26 02:26:31.000 146 30781.62 103.01 43615.40 88888.00 2010-05-26 02:26:32.000 146 30781.65 103.05 43615.37 88888.00 2010-05-26 02:26:33.000 146 30781.66 103.05 43615.32 88888.00 2010-05-26 02:26:34.000 146 30781.61 103.00 43615.36 88888.00 2010-05-26 02:26:35.000 146 30781.57 103.00 43615.39 53377.63 2010-05-26 02:26:36.000 146 30781.49 102.91 43615.42 88888.00 2010-05-26 02:26:37.000 146 30781.45 102.84 43615.56 88888.00 2010-05-26 02:26:38.000 146 30781.53 102.89 43615.40 88888.00 2010-05-26 02:26:39.000 146 30781.51 102.89 43615.39 88888.00 2010-05-26 02:26:40.000 146 30781.48 102.86 43615.42 53377.65 2010-05-26 02:26:41.000 146 30781.44 102.86 43615.41 88888.00 2010-05-26 02:26:42.000 146 30781.43 102.85 43615.38 88888.00 2010-05-26 02:26:43.000 146 30781.45 102.84 43615.36 88888.00 2010-05-26 02:26:44.000 146 30781.42 102.84 43615.39 88888.00 2010-05-26 02:26:45.000 146 30781.39 102.83 43615.40 53377.51 2010-05-26 02:26:46.000 146 30781.39 102.82 43615.36 88888.00 2010-05-26 02:26:47.000 146 30781.38 102.83 43615.37 88888.00 2010-05-26 02:26:48.000 146 30781.37 102.81 43615.38 88888.00 2010-05-26 02:26:49.000 146 30781.37 102.81 43615.34 88888.00 2010-05-26 02:26:50.000 146 30781.34 102.84 43615.36 53377.49 2010-05-26 02:26:51.000 146 30781.33 102.84 43615.39 88888.00 2010-05-26 02:26:52.000 146 30781.25 102.75 43615.49 88888.00 2010-05-26 02:26:53.000 146 30781.39 102.82 43615.35 88888.00 2010-05-26 02:26:54.000 146 30781.35 102.77 43615.28 88888.00 2010-05-26 02:26:55.000 146 30781.33 102.71 43615.32 53377.52 2010-05-26 02:26:56.000 146 30781.34 102.69 43615.33 88888.00 2010-05-26 02:26:57.000 146 30781.31 102.70 43615.30 88888.00 2010-05-26 02:26:58.000 146 30781.27 102.72 43615.32 88888.00 2010-05-26 02:26:59.000 146 30781.25 102.74 43615.36 88888.00 2010-05-26 02:27:00.000 146 30781.25 102.71 43615.39 53377.37 2010-05-26 02:27:01.000 146 30781.24 102.70 43615.32 88888.00 2010-05-26 02:27:02.000 146 30781.25 102.71 43615.32 88888.00 2010-05-26 02:27:03.000 146 30781.24 102.67 43615.36 88888.00 2010-05-26 02:27:04.000 146 30781.20 102.63 43615.36 88888.00 2010-05-26 02:27:05.000 146 30781.17 102.65 43615.33 53377.32 2010-05-26 02:27:06.000 146 30781.21 102.70 43615.29 88888.00 2010-05-26 02:27:07.000 146 30781.22 102.72 43615.31 88888.00 2010-05-26 02:27:08.000 146 30781.18 102.76 43615.32 88888.00 2010-05-26 02:27:09.000 146 30781.19 102.79 43615.32 88888.00 2010-05-26 02:27:10.000 146 30781.15 102.81 43615.30 53377.28 2010-05-26 02:27:11.000 146 30781.15 102.79 43615.28 88888.00 2010-05-26 02:27:12.000 146 30781.17 102.78 43615.29 88888.00 2010-05-26 02:27:13.000 146 30781.18 102.78 43615.26 88888.00 2010-05-26 02:27:14.000 146 30781.17 102.75 43615.26 88888.00 2010-05-26 02:27:15.000 146 30781.15 102.71 43615.30 53377.31 2010-05-26 02:27:16.000 146 30781.12 102.71 43615.33 88888.00 2010-05-26 02:27:17.000 146 30781.13 102.71 43615.34 88888.00 2010-05-26 02:27:18.000 146 30781.12 102.70 43615.32 88888.00 2010-05-26 02:27:19.000 146 30781.10 102.65 43615.34 88888.00 2010-05-26 02:27:20.000 146 30781.09 102.63 43615.31 53377.25 2010-05-26 02:27:21.000 146 30781.09 102.62 43615.25 88888.00 2010-05-26 02:27:22.000 146 30781.07 102.64 43615.30 88888.00 2010-05-26 02:27:23.000 146 30781.06 102.62 43615.29 88888.00 2010-05-26 02:27:24.000 146 30781.05 102.62 43615.26 88888.00 2010-05-26 02:27:25.000 146 30781.05 102.66 43615.31 53377.17 2010-05-26 02:27:26.000 146 30781.02 102.69 43615.27 88888.00 2010-05-26 02:27:27.000 146 30781.01 102.65 43615.22 88888.00 2010-05-26 02:27:28.000 146 30780.98 102.62 43615.21 88888.00 2010-05-26 02:27:29.000 146 30781.00 102.57 43615.21 88888.00 2010-05-26 02:27:30.000 146 30780.98 102.55 43615.23 53377.12 2010-05-26 02:27:31.000 146 30780.97 102.54 43615.23 88888.00 2010-05-26 02:27:32.000 146 30780.95 102.58 43615.28 88888.00 2010-05-26 02:27:33.000 146 30780.96 102.60 43615.27 88888.00 2010-05-26 02:27:34.000 146 30780.93 102.58 43615.24 88888.00 2010-05-26 02:27:35.000 146 30780.90 102.56 43615.23 53377.10 2010-05-26 02:27:36.000 146 30780.88 102.57 43615.21 88888.00 2010-05-26 02:27:37.000 146 30780.88 102.56 43615.23 88888.00 2010-05-26 02:27:38.000 146 30780.87 102.52 43615.22 88888.00 2010-05-26 02:27:39.000 146 30780.90 102.51 43615.25 88888.00 2010-05-26 02:27:40.000 146 30780.90 102.48 43615.19 53377.06 2010-05-26 02:27:41.000 146 30780.85 102.45 43615.12 88888.00 2010-05-26 02:27:42.000 146 30780.86 102.43 43615.11 88888.00 2010-05-26 02:27:43.000 146 30780.86 102.46 43615.14 88888.00 2010-05-26 02:27:44.000 146 30780.82 102.48 43615.18 88888.00 2010-05-26 02:27:45.000 146 30780.80 102.48 43615.14 53377.00 2010-05-26 02:27:46.000 146 30780.84 102.46 43615.07 88888.00 2010-05-26 02:27:47.000 146 30780.81 102.45 43615.03 88888.00 2010-05-26 02:27:48.000 146 30780.77 102.46 43615.05 88888.00 2010-05-26 02:27:49.000 146 30780.78 102.46 43615.03 88888.00 2010-05-26 02:27:50.000 146 30780.79 102.43 43614.99 53376.84 2010-05-26 02:27:51.000 146 30780.75 102.45 43614.97 88888.00 2010-05-26 02:27:52.000 146 30780.75 102.46 43614.96 88888.00 2010-05-26 02:27:53.000 146 30780.76 102.45 43614.96 88888.00 2010-05-26 02:27:54.000 146 30780.77 102.42 43614.94 88888.00 2010-05-26 02:27:55.000 146 30780.75 102.41 43614.93 53376.77 2010-05-26 02:27:56.000 146 30780.74 102.42 43614.98 88888.00 2010-05-26 02:27:57.000 146 30780.73 102.39 43614.98 88888.00 2010-05-26 02:27:58.000 146 30780.71 102.33 43614.93 88888.00 2010-05-26 02:27:59.000 146 30780.70 102.28 43614.91 88888.00 2010-05-26 02:28:00.000 146 30780.66 102.26 43614.91 53376.75 2010-05-26 02:28:01.000 146 30780.69 102.27 43614.95 88888.00 2010-05-26 02:28:02.000 146 30780.71 102.26 43614.95 88888.00 2010-05-26 02:28:03.000 146 30780.67 102.29 43615.01 88888.00 2010-05-26 02:28:04.000 146 30780.66 102.25 43615.01 88888.00 2010-05-26 02:28:05.000 146 30780.66 102.26 43615.03 53376.73 2010-05-26 02:28:06.000 146 30780.66 102.29 43614.99 88888.00 2010-05-26 02:28:07.000 146 30780.67 102.26 43615.02 88888.00 2010-05-26 02:28:08.000 146 30780.67 102.25 43615.05 88888.00 2010-05-26 02:28:09.000 146 30780.65 102.23 43615.00 88888.00 2010-05-26 02:28:10.000 146 30780.64 102.19 43615.00 53376.73 2010-05-26 02:28:11.000 146 30780.61 102.19 43615.01 88888.00 2010-05-26 02:28:12.000 146 30780.61 102.20 43615.04 88888.00 2010-05-26 02:28:13.000 146 30780.60 102.20 43615.07 88888.00 2010-05-26 02:28:14.000 146 30780.61 102.18 43615.06 88888.00 2010-05-26 02:28:15.000 146 30780.58 102.19 43615.04 53376.76 2010-05-26 02:28:16.000 146 30780.53 102.16 43615.02 88888.00 2010-05-26 02:28:17.000 146 30780.52 102.13 43615.01 88888.00 2010-05-26 02:28:18.000 146 30780.54 102.15 43614.98 88888.00 2010-05-26 02:28:19.000 146 30780.59 102.17 43614.98 88888.00 2010-05-26 02:28:20.000 146 30780.58 102.22 43615.01 53376.72 2010-05-26 02:28:21.000 146 30780.53 102.20 43614.97 88888.00 2010-05-26 02:28:22.000 146 30780.48 102.19 43614.94 88888.00 2010-05-26 02:28:23.000 146 30780.48 102.17 43614.97 88888.00 2010-05-26 02:28:24.000 146 30780.51 102.15 43614.96 88888.00 2010-05-26 02:28:25.000 146 30780.50 102.18 43615.00 53376.73 2010-05-26 02:28:26.000 146 30780.49 102.19 43615.06 88888.00 2010-05-26 02:28:27.000 146 30780.46 102.17 43615.01 88888.00 2010-05-26 02:28:28.000 146 30780.46 102.13 43615.03 88888.00 2010-05-26 02:28:29.000 146 30780.45 102.14 43615.06 88888.00 2010-05-26 02:28:30.000 146 30780.47 102.12 43615.00 53376.68 2010-05-26 02:28:31.000 146 30780.47 102.14 43615.01 88888.00 2010-05-26 02:28:32.000 146 30780.47 102.12 43615.02 88888.00 2010-05-26 02:28:33.000 146 30780.48 102.10 43615.01 88888.00 2010-05-26 02:28:34.000 146 30780.48 102.11 43615.01 88888.00 2010-05-26 02:28:35.000 146 30780.45 102.09 43615.00 53376.65 2010-05-26 02:28:36.000 146 30780.46 102.08 43614.94 88888.00 2010-05-26 02:28:37.000 146 30780.44 102.07 43614.93 88888.00 2010-05-26 02:28:38.000 146 30780.42 102.06 43614.98 88888.00 2010-05-26 02:28:39.000 146 30780.40 102.05 43614.98 88888.00 2010-05-26 02:28:40.000 146 30780.40 102.08 43614.95 53376.64 2010-05-26 02:28:41.000 146 30780.43 102.10 43615.03 88888.00 2010-05-26 02:28:42.000 146 30780.39 102.16 43615.13 88888.00 2010-05-26 02:28:43.000 146 30780.45 102.11 43615.08 88888.00 2010-05-26 02:28:44.000 146 30780.45 102.09 43615.03 88888.00 2010-05-26 02:28:45.000 146 30780.40 102.08 43615.05 53376.73 2010-05-26 02:28:46.000 146 30780.41 102.08 43615.04 88888.00 2010-05-26 02:28:47.000 146 30780.42 102.08 43615.03 88888.00 2010-05-26 02:28:48.000 146 30780.45 102.08 43614.97 88888.00 2010-05-26 02:28:49.000 146 30780.48 102.09 43614.97 88888.00 2010-05-26 02:28:50.000 146 30780.44 102.15 43614.93 53376.58 2010-05-26 02:28:51.000 146 30780.40 102.16 43614.95 88888.00 2010-05-26 02:28:52.000 146 30780.39 102.15 43614.97 88888.00 2010-05-26 02:28:53.000 146 30780.38 102.14 43614.99 88888.00 2010-05-26 02:28:54.000 146 30780.34 102.13 43614.98 88888.00 2010-05-26 02:28:55.000 146 30780.37 102.12 43614.96 53376.61 2010-05-26 02:28:56.000 146 30780.35 102.13 43614.95 88888.00 2010-05-26 02:28:57.000 146 30780.35 102.13 43615.01 88888.00 2010-05-26 02:28:58.000 146 30780.36 102.17 43615.00 88888.00 2010-05-26 02:28:59.000 146 30780.37 102.20 43615.00 88888.00 2010-05-26 02:29:00.000 146 30780.37 102.15 43614.97 53376.57 2010-05-26 02:29:01.000 146 30780.36 102.16 43614.93 88888.00 2010-05-26 02:29:02.000 146 30780.36 102.17 43614.93 88888.00 2010-05-26 02:29:03.000 146 30780.34 102.17 43614.91 88888.00 2010-05-26 02:29:04.000 146 30780.29 102.14 43614.90 88888.00 2010-05-26 02:29:05.000 146 30780.31 102.14 43614.89 53376.60 2010-05-26 02:29:06.000 146 30780.36 102.11 43614.89 88888.00 2010-05-26 02:29:07.000 146 30780.32 102.09 43614.89 88888.00 2010-05-26 02:29:08.000 146 30780.31 102.09 43614.89 88888.00 2010-05-26 02:29:09.000 146 30780.35 102.10 43614.83 88888.00 2010-05-26 02:29:10.000 146 30780.36 102.12 43614.86 53376.54 2010-05-26 02:29:11.000 146 30780.36 102.11 43614.85 88888.00 2010-05-26 02:29:12.000 146 30780.30 102.11 43614.89 88888.00 2010-05-26 02:29:13.000 146 30780.30 102.15 43614.89 88888.00 2010-05-26 02:29:14.000 146 30780.27 102.12 43614.87 88888.00 2010-05-26 02:29:15.000 146 30780.24 102.15 43614.86 53376.50 2010-05-26 02:29:16.000 146 30780.23 102.13 43614.87 88888.00 2010-05-26 02:29:17.000 146 30780.24 102.07 43614.84 88888.00 2010-05-26 02:29:18.000 146 30780.26 102.02 43614.85 88888.00 2010-05-26 02:29:19.000 146 30780.24 102.05 43614.86 88888.00 2010-05-26 02:29:20.000 146 30780.24 102.06 43614.83 53376.44 2010-05-26 02:29:21.000 146 30780.23 102.07 43614.81 88888.00 2010-05-26 02:29:22.000 146 30780.23 102.06 43614.81 88888.00 2010-05-26 02:29:23.000 146 30780.24 102.06 43614.82 88888.00 2010-05-26 02:29:24.000 146 30780.21 102.09 43614.83 88888.00 2010-05-26 02:29:25.000 146 30780.22 102.09 43614.85 53376.41 2010-05-26 02:29:26.000 146 30780.22 102.09 43614.85 88888.00 2010-05-26 02:29:27.000 146 30780.19 102.06 43614.85 88888.00 2010-05-26 02:29:28.000 146 30780.18 102.04 43614.86 88888.00 2010-05-26 02:29:29.000 146 30780.18 102.02 43614.86 88888.00 2010-05-26 02:29:30.000 146 30780.19 102.05 43614.87 53376.39 2010-05-26 02:29:31.000 146 30780.18 102.06 43614.83 88888.00 2010-05-26 02:29:32.000 146 30780.17 102.06 43614.82 88888.00 2010-05-26 02:29:33.000 146 30780.22 102.09 43614.87 88888.00 2010-05-26 02:29:34.000 146 30780.22 102.09 43614.88 88888.00 2010-05-26 02:29:35.000 146 30780.24 102.09 43614.78 53376.36 2010-05-26 02:29:36.000 146 30780.21 102.10 43614.75 88888.00 2010-05-26 02:29:37.000 146 30780.17 102.05 43614.72 88888.00 2010-05-26 02:29:38.000 146 30780.17 102.05 43614.76 88888.00 2010-05-26 02:29:39.000 146 30780.14 102.02 43614.75 88888.00 2010-05-26 02:29:40.000 146 30780.14 102.01 43614.76 53376.31 2010-05-26 02:29:41.000 146 30780.16 102.02 43614.77 88888.00 2010-05-26 02:29:42.000 146 30780.12 102.00 43614.83 88888.00 2010-05-26 02:29:43.000 146 30780.11 101.99 43614.86 88888.00 2010-05-26 02:29:44.000 146 30780.11 101.98 43614.86 88888.00 2010-05-26 02:29:45.000 146 30780.11 102.00 43614.82 53376.31 2010-05-26 02:29:46.000 146 30780.07 101.98 43614.83 88888.00 2010-05-26 02:29:47.000 146 30780.09 101.95 43614.85 88888.00 2010-05-26 02:29:48.000 146 30780.08 101.93 43614.79 88888.00 2010-05-26 02:29:49.000 146 30780.06 101.95 43614.80 88888.00 2010-05-26 02:29:50.000 146 30780.06 101.95 43614.80 53376.30 2010-05-26 02:29:51.000 146 30780.08 101.97 43614.75 88888.00 2010-05-26 02:29:52.000 146 30780.16 102.07 43614.66 88888.00 2010-05-26 02:29:53.000 146 30780.15 102.09 43614.61 88888.00 2010-05-26 02:29:54.000 146 30780.09 102.00 43614.68 88888.00 2010-05-26 02:29:55.000 146 30780.07 101.99 43614.76 53376.23 2010-05-26 02:29:56.000 146 30780.06 101.96 43614.75 88888.00 2010-05-26 02:29:57.000 146 30780.06 101.93 43614.75 88888.00 2010-05-26 02:29:58.000 146 30780.05 101.96 43614.76 88888.00 2010-05-26 02:29:59.000 146 30780.06 101.92 43614.70 88888.00 2010-05-26 02:30:00.000 146 30780.05 101.94 43614.75 53376.26 2010-05-26 02:30:01.000 146 30780.06 101.92 43614.81 88888.00 2010-05-26 02:30:02.000 146 30780.09 101.89 43614.77 88888.00 2010-05-26 02:30:03.000 146 30780.08 101.91 43614.80 88888.00 2010-05-26 02:30:04.000 146 30780.06 101.91 43614.84 88888.00 2010-05-26 02:30:05.000 146 30780.06 101.96 43614.85 53376.24 2010-05-26 02:30:06.000 146 30780.02 101.95 43614.82 88888.00 2010-05-26 02:30:07.000 146 30779.99 101.92 43614.83 88888.00 2010-05-26 02:30:08.000 146 30780.02 101.92 43614.74 88888.00 2010-05-26 02:30:09.000 146 30780.03 101.87 43614.72 88888.00 2010-05-26 02:30:10.000 146 30779.99 101.91 43614.75 53376.23 2010-05-26 02:30:11.000 146 30779.97 101.92 43614.73 88888.00 2010-05-26 02:30:12.000 146 30779.96 101.90 43614.82 88888.00 2010-05-26 02:30:13.000 146 30779.99 101.90 43614.83 88888.00 2010-05-26 02:30:14.000 146 30780.00 101.88 43614.82 88888.00 2010-05-26 02:30:15.000 146 30779.99 101.87 43614.75 53376.19 2010-05-26 02:30:16.000 146 30779.95 101.88 43614.78 88888.00 2010-05-26 02:30:17.000 146 30779.95 101.89 43614.81 88888.00 2010-05-26 02:30:18.000 146 30779.97 101.88 43614.78 88888.00 2010-05-26 02:30:19.000 146 30780.05 101.97 43614.71 88888.00 2010-05-26 02:30:20.000 146 30779.98 101.93 43614.68 53376.17 2010-05-26 02:30:21.000 146 30779.92 101.89 43614.75 88888.00 2010-05-26 02:30:22.000 146 30779.94 101.91 43614.73 88888.00 2010-05-26 02:30:23.000 146 30779.94 101.93 43614.75 88888.00 2010-05-26 02:30:24.000 146 30779.92 101.92 43614.76 88888.00 2010-05-26 02:30:25.000 146 30779.94 101.89 43614.73 53376.18 2010-05-26 02:30:26.000 146 30779.95 101.93 43614.74 88888.00 2010-05-26 02:30:27.000 146 30779.95 101.92 43614.76 88888.00 2010-05-26 02:30:28.000 146 30779.97 101.89 43614.69 88888.00 2010-05-26 02:30:29.000 146 30780.03 101.99 43614.65 88888.00 2010-05-26 02:30:30.000 146 30779.91 101.92 43614.67 53376.15 2010-05-26 02:30:31.000 146 30779.90 101.86 43614.74 88888.00 2010-05-26 02:30:32.000 146 30779.91 101.84 43614.75 88888.00 2010-05-26 02:30:33.000 146 30779.91 101.88 43614.77 88888.00 2010-05-26 02:30:34.000 146 30779.89 101.87 43614.81 88888.00 2010-05-26 02:30:35.000 146 30779.91 101.89 43614.75 53376.15 2010-05-26 02:30:36.000 146 30779.88 101.91 43614.74 88888.00 2010-05-26 02:30:37.000 146 30779.87 101.90 43614.75 88888.00 2010-05-26 02:30:38.000 146 30779.88 101.90 43614.72 88888.00 2010-05-26 02:30:39.000 146 30779.91 101.86 43614.73 88888.00 2010-05-26 02:30:40.000 146 30779.94 101.85 43614.72 53376.13 2010-05-26 02:30:41.000 146 30779.95 101.87 43614.65 88888.00 2010-05-26 02:30:42.000 146 30779.91 101.91 43614.67 88888.00 2010-05-26 02:30:43.000 146 30779.90 101.94 43614.70 88888.00 2010-05-26 02:30:44.000 146 30779.90 101.91 43614.68 88888.00 2010-05-26 02:30:45.000 146 30779.91 101.89 43614.68 53376.13 2010-05-26 02:30:46.000 146 30779.90 101.90 43614.71 88888.00 2010-05-26 02:30:47.000 146 30779.88 101.90 43614.72 88888.00 2010-05-26 02:30:48.000 146 30779.86 101.92 43614.70 88888.00 2010-05-26 02:30:49.000 146 30779.90 101.93 43614.67 88888.00 2010-05-26 02:30:50.000 146 30779.91 101.87 43614.64 53376.15 2010-05-26 02:30:51.000 146 30779.88 101.89 43614.65 88888.00 2010-05-26 02:30:52.000 146 30779.87 101.89 43614.68 88888.00 2010-05-26 02:30:53.000 146 30779.88 101.96 43614.71 88888.00 2010-05-26 02:30:54.000 146 30779.90 101.93 43614.76 88888.00 2010-05-26 02:30:55.000 146 30779.89 101.92 43614.76 53376.16 2010-05-26 02:30:56.000 146 30779.89 101.93 43614.75 88888.00 2010-05-26 02:30:57.000 146 30779.88 101.96 43614.70 88888.00 2010-05-26 02:30:58.000 146 30779.90 101.96 43614.68 88888.00 2010-05-26 02:30:59.000 146 30779.90 101.96 43614.69 88888.00 2010-05-26 02:31:00.000 146 30779.90 101.95 43614.67 53376.14 2010-05-26 02:31:01.000 146 30779.90 101.93 43614.67 88888.00 2010-05-26 02:31:02.000 146 30779.93 101.94 43614.71 88888.00 2010-05-26 02:31:03.000 146 30779.93 101.94 43614.75 88888.00 2010-05-26 02:31:04.000 146 30779.90 101.93 43614.76 88888.00 2010-05-26 02:31:05.000 146 30779.93 101.90 43614.75 53376.14 2010-05-26 02:31:06.000 146 30779.92 101.87 43614.64 88888.00 2010-05-26 02:31:07.000 146 30779.94 101.90 43614.68 88888.00 2010-05-26 02:31:08.000 146 30779.92 101.88 43614.66 88888.00 2010-05-26 02:31:09.000 146 30779.91 101.86 43614.66 88888.00 2010-05-26 02:31:10.000 146 30779.84 101.79 43614.81 53376.12 2010-05-26 02:31:11.000 146 30779.92 101.83 43614.68 88888.00 2010-05-26 02:31:12.000 146 30779.97 101.84 43614.60 88888.00 2010-05-26 02:31:13.000 146 30779.95 101.85 43614.60 88888.00 2010-05-26 02:31:14.000 146 30779.95 101.84 43614.61 88888.00 2010-05-26 02:31:15.000 146 30779.94 101.90 43614.60 53376.12 2010-05-26 02:31:16.000 146 30779.93 101.92 43614.61 88888.00 2010-05-26 02:31:17.000 146 30779.95 101.94 43614.65 88888.00 2010-05-26 02:31:18.000 146 30779.88 101.91 43614.70 88888.00 2010-05-26 02:31:19.000 146 30779.89 101.89 43614.76 88888.00 2010-05-26 02:31:20.000 146 30779.90 101.94 43614.69 53376.13 2010-05-26 02:31:21.000 146 30779.91 101.97 43614.68 88888.00 2010-05-26 02:31:22.000 146 30779.93 102.00 43614.71 88888.00 2010-05-26 02:31:23.000 146 30779.91 102.00 43614.73 88888.00 2010-05-26 02:31:24.000 146 30779.90 102.01 43614.76 88888.00 2010-05-26 02:31:25.000 146 30779.89 102.02 43614.70 53376.14 2010-05-26 02:31:26.000 146 30779.90 102.02 43614.71 88888.00 2010-05-26 02:31:27.000 146 30779.92 102.06 43614.68 88888.00 2010-05-26 02:31:28.000 146 30779.91 102.06 43614.69 88888.00 2010-05-26 02:31:29.000 146 30779.93 102.09 43614.57 88888.00 2010-05-26 02:31:30.000 146 30779.87 102.05 43614.68 53376.08 2010-05-26 02:31:31.000 146 30779.91 102.01 43614.74 88888.00 2010-05-26 02:31:32.000 146 30779.89 102.00 43614.72 88888.00 2010-05-26 02:31:33.000 146 30779.89 102.01 43614.71 88888.00 2010-05-26 02:31:34.000 146 30779.91 102.00 43614.68 88888.00 2010-05-26 02:31:35.000 146 30779.88 101.95 43614.70 53376.06 2010-05-26 02:31:36.000 146 30779.90 101.94 43614.71 88888.00 2010-05-26 02:31:37.000 146 30779.92 101.98 43614.65 88888.00 2010-05-26 02:31:38.000 146 30779.88 101.97 43614.66 88888.00 2010-05-26 02:31:39.000 146 30779.89 101.95 43614.66 88888.00 2010-05-26 02:31:40.000 146 30779.92 101.94 43614.65 53376.04 2010-05-26 02:31:41.000 146 30779.93 101.95 43614.64 88888.00 2010-05-26 02:31:42.000 146 30779.94 101.94 43614.64 88888.00 2010-05-26 02:31:43.000 146 30779.89 101.90 43614.63 88888.00 2010-05-26 02:31:44.000 146 30779.89 101.90 43614.61 88888.00 2010-05-26 02:31:45.000 146 30779.87 101.91 43614.59 53376.03 2010-05-26 02:31:46.000 146 30779.87 101.94 43614.61 88888.00 2010-05-26 02:31:47.000 146 30779.91 101.92 43614.60 88888.00 2010-05-26 02:31:48.000 146 30779.89 101.91 43614.57 88888.00 2010-05-26 02:31:49.000 146 30779.87 101.93 43614.57 88888.00 2010-05-26 02:31:50.000 146 30779.87 101.97 43614.55 53376.00 2010-05-26 02:31:51.000 146 30779.85 101.98 43614.53 88888.00 2010-05-26 02:31:52.000 146 30779.82 101.97 43614.52 88888.00 2010-05-26 02:31:53.000 146 30779.81 101.96 43614.52 88888.00 2010-05-26 02:31:54.000 146 30779.83 101.93 43614.57 88888.00 2010-05-26 02:31:55.000 146 30779.84 101.98 43614.56 53375.99 2010-05-26 02:31:56.000 146 30779.86 101.96 43614.54 88888.00 2010-05-26 02:31:57.000 146 30779.90 101.90 43614.52 88888.00 2010-05-26 02:31:58.000 146 30779.91 101.95 43614.55 88888.00 2010-05-26 02:31:59.000 146 30779.93 101.98 43614.62 88888.00 2010-05-26 02:32:00.000 146 30779.95 101.94 43614.58 53375.98 2010-05-26 02:32:01.000 146 30779.95 101.91 43614.53 88888.00 2010-05-26 02:32:02.000 146 30779.96 101.93 43614.56 88888.00 2010-05-26 02:32:03.000 146 30779.99 101.90 43614.55 88888.00 2010-05-26 02:32:04.000 146 30779.95 101.89 43614.57 88888.00 2010-05-26 02:32:05.000 146 30779.94 101.90 43614.55 53376.02 2010-05-26 02:32:06.000 146 30779.94 101.96 43614.56 88888.00 2010-05-26 02:32:07.000 146 30779.93 101.96 43614.54 88888.00 2010-05-26 02:32:08.000 146 30779.95 101.91 43614.56 88888.00 2010-05-26 02:32:09.000 146 30779.92 101.87 43614.53 88888.00 2010-05-26 02:32:10.000 146 30779.96 101.88 43614.54 53376.03 2010-05-26 02:32:11.000 146 30779.94 101.88 43614.53 88888.00 2010-05-26 02:32:12.000 146 30779.92 101.87 43614.53 88888.00 2010-05-26 02:32:13.000 146 30779.94 101.84 43614.53 88888.00 2010-05-26 02:32:14.000 146 30779.93 101.85 43614.56 88888.00 2010-05-26 02:32:15.000 146 30779.89 101.87 43614.51 53376.04 2010-05-26 02:32:16.000 146 30779.90 101.86 43614.51 88888.00 2010-05-26 02:32:17.000 146 30779.90 101.87 43614.56 88888.00 2010-05-26 02:32:18.000 146 30779.88 101.88 43614.55 88888.00 2010-05-26 02:32:19.000 146 30779.88 101.90 43614.54 88888.00 2010-05-26 02:32:20.000 146 30779.90 101.92 43614.54 53376.02 2010-05-26 02:32:21.000 146 30779.83 101.90 43614.51 88888.00 2010-05-26 02:32:22.000 146 30779.84 101.94 43614.51 88888.00 2010-05-26 02:32:23.000 146 30779.87 101.97 43614.53 88888.00 2010-05-26 02:32:24.000 146 30779.91 101.98 43614.52 88888.00 2010-05-26 02:32:25.000 146 30779.91 101.98 43614.56 53376.02 2010-05-26 02:32:26.000 146 30779.88 101.96 43614.53 88888.00 2010-05-26 02:32:27.000 146 30779.88 101.96 43614.53 88888.00 2010-05-26 02:32:28.000 146 30779.89 101.98 43614.54 88888.00 2010-05-26 02:32:29.000 146 30779.89 101.97 43614.53 88888.00 2010-05-26 02:32:30.000 146 30779.91 101.97 43614.53 53376.04 2010-05-26 02:32:31.000 146 30779.92 101.94 43614.53 88888.00 2010-05-26 02:32:32.000 146 30779.92 101.96 43614.53 88888.00 2010-05-26 02:32:33.000 146 30779.92 101.92 43614.52 88888.00 2010-05-26 02:32:34.000 146 30779.92 101.89 43614.53 88888.00 2010-05-26 02:32:35.000 146 30779.92 101.89 43614.54 53376.00 2010-05-26 02:32:36.000 146 30779.90 101.88 43614.54 88888.00 2010-05-26 02:32:37.000 146 30779.88 101.91 43614.58 88888.00 2010-05-26 02:32:38.000 146 30779.88 101.88 43614.54 88888.00 2010-05-26 02:32:39.000 146 30779.88 101.89 43614.49 88888.00 2010-05-26 02:32:40.000 146 30779.90 101.88 43614.51 53376.01 2010-05-26 02:32:41.000 146 30779.87 101.85 43614.53 88888.00 2010-05-26 02:32:42.000 146 30779.87 101.85 43614.50 88888.00 2010-05-26 02:32:43.000 146 30779.90 101.82 43614.49 88888.00 2010-05-26 02:32:44.000 146 30779.94 101.79 43614.49 88888.00 2010-05-26 02:32:45.000 146 30779.90 101.83 43614.51 53375.99 2010-05-26 02:32:46.000 146 30779.90 101.85 43614.57 88888.00 2010-05-26 02:32:47.000 146 30779.89 101.82 43614.58 88888.00 2010-05-26 02:32:48.000 146 30779.87 101.82 43614.52 88888.00 2010-05-26 02:32:49.000 146 30779.87 101.79 43614.51 88888.00 2010-05-26 02:32:50.000 146 30779.92 101.82 43614.53 53376.04 2010-05-26 02:32:51.000 146 30779.96 101.87 43614.51 88888.00 2010-05-26 02:32:52.000 146 30779.93 101.86 43614.54 88888.00 2010-05-26 02:32:53.000 146 30779.93 101.87 43614.56 88888.00 2010-05-26 02:32:54.000 146 30779.90 101.90 43614.57 88888.00 2010-05-26 02:32:55.000 146 30779.96 101.92 43614.58 53376.02 2010-05-26 02:32:56.000 146 30779.97 101.89 43614.61 88888.00 2010-05-26 02:32:57.000 146 30779.94 101.89 43614.58 88888.00 2010-05-26 02:32:58.000 146 30779.93 101.92 43614.60 88888.00 2010-05-26 02:32:59.000 146 30779.93 101.94 43614.56 88888.00 2010-05-26 02:33:00.000 146 30779.93 101.95 43614.56 53376.02 2010-05-26 02:33:01.000 146 30779.93 101.96 43614.55 88888.00 2010-05-26 02:33:02.000 146 30779.94 101.95 43614.54 88888.00 2010-05-26 02:33:03.000 146 30779.95 101.92 43614.51 88888.00 2010-05-26 02:33:04.000 146 30779.96 101.96 43614.54 88888.00 2010-05-26 02:33:05.000 146 30779.95 101.97 43614.59 53376.06 2010-05-26 02:33:06.000 146 30779.91 101.93 43614.65 88888.00 2010-05-26 02:33:07.000 146 30779.89 101.89 43614.61 88888.00 2010-05-26 02:33:08.000 146 30779.89 101.91 43614.56 88888.00 2010-05-26 02:33:09.000 146 30779.91 101.92 43614.57 88888.00 2010-05-26 02:33:10.000 146 30779.92 101.90 43614.60 53376.10 2010-05-26 02:33:11.000 146 30779.94 101.90 43614.58 88888.00 2010-05-26 02:33:12.000 146 30779.97 101.88 43614.55 88888.00 2010-05-26 02:33:13.000 146 30779.97 101.85 43614.55 88888.00 2010-05-26 02:33:14.000 146 30779.94 101.88 43614.56 88888.00 2010-05-26 02:33:15.000 146 30779.95 101.87 43614.56 53376.05 2010-05-26 02:33:16.000 146 30779.98 101.86 43614.54 88888.00 2010-05-26 02:33:17.000 146 30779.99 101.87 43614.52 88888.00 2010-05-26 02:33:18.000 146 30779.97 101.87 43614.50 88888.00 2010-05-26 02:33:19.000 146 30779.96 101.87 43614.50 88888.00 2010-05-26 02:33:20.000 146 30780.01 101.89 43614.54 53376.03 2010-05-26 02:33:21.000 146 30780.01 101.87 43614.55 88888.00 2010-05-26 02:33:22.000 146 30780.01 101.85 43614.56 88888.00 2010-05-26 02:33:23.000 146 30780.00 101.86 43614.56 88888.00 2010-05-26 02:33:24.000 146 30780.00 101.86 43614.52 88888.00 2010-05-26 02:33:25.000 146 30780.01 101.91 43614.50 53376.01 2010-05-26 02:33:26.000 146 30779.99 101.94 43614.58 88888.00 2010-05-26 02:33:27.000 146 30779.98 101.91 43614.60 88888.00 2010-05-26 02:33:28.000 146 30779.98 101.94 43614.57 88888.00 2010-05-26 02:33:29.000 146 30779.97 101.95 43614.57 88888.00 2010-05-26 02:33:30.000 146 30779.96 101.92 43614.53 53376.02 2010-05-26 02:33:31.000 146 30779.96 101.95 43614.56 88888.00 2010-05-26 02:33:32.000 146 30779.98 101.95 43614.61 88888.00 2010-05-26 02:33:33.000 146 30779.99 101.99 43614.60 88888.00 2010-05-26 02:33:34.000 146 30780.00 101.98 43614.56 88888.00 2010-05-26 02:33:35.000 146 30779.96 102.00 43614.61 53376.05 2010-05-26 02:33:36.000 146 30779.96 101.96 43614.60 88888.00 2010-05-26 02:33:37.000 146 30779.96 101.95 43614.55 88888.00 2010-05-26 02:33:38.000 146 30779.97 101.94 43614.56 88888.00 2010-05-26 02:33:39.000 146 30779.94 101.92 43614.56 88888.00 2010-05-26 02:33:40.000 146 30779.96 101.93 43614.54 53376.05 2010-05-26 02:33:41.000 146 30779.99 101.94 43614.57 88888.00 2010-05-26 02:33:42.000 146 30780.01 101.92 43614.61 88888.00 2010-05-26 02:33:43.000 146 30780.04 101.92 43614.60 88888.00 2010-05-26 02:33:44.000 146 30780.06 101.91 43614.61 88888.00 2010-05-26 02:33:45.000 146 30780.08 101.91 43614.58 53376.07 2010-05-26 02:33:46.000 146 30780.08 101.92 43614.58 88888.00 2010-05-26 02:33:47.000 146 30780.03 101.92 43614.59 88888.00 2010-05-26 02:33:48.000 146 30780.04 101.89 43614.57 88888.00 2010-05-26 02:33:49.000 146 30780.05 101.92 43614.58 88888.00 2010-05-26 02:33:50.000 146 30780.05 101.91 43614.57 53376.06 2010-05-26 02:33:51.000 146 30780.08 101.91 43614.57 88888.00 2010-05-26 02:33:52.000 146 30780.05 101.92 43614.58 88888.00 2010-05-26 02:33:53.000 146 30780.02 101.92 43614.57 88888.00 2010-05-26 02:33:54.000 146 30780.04 101.91 43614.58 88888.00 2010-05-26 02:33:55.000 146 30780.07 101.93 43614.62 53376.07 2010-05-26 02:33:56.000 146 30780.08 101.93 43614.56 88888.00 2010-05-26 02:33:57.000 146 30780.08 101.95 43614.51 88888.00 2010-05-26 02:33:58.000 146 30780.05 101.93 43614.52 88888.00 2010-05-26 02:33:59.000 146 30780.06 101.93 43614.55 88888.00 2010-05-26 02:34:00.000 146 30780.07 101.95 43614.56 53376.08 2010-05-26 02:34:01.000 146 30780.09 101.98 43614.54 88888.00 2010-05-26 02:34:02.000 146 30780.14 101.99 43614.56 88888.00 2010-05-26 02:34:03.000 146 30780.12 101.93 43614.52 88888.00 2010-05-26 02:34:04.000 146 30780.12 101.95 43614.55 88888.00 2010-05-26 02:34:05.000 146 30780.15 101.94 43614.59 53376.11 2010-05-26 02:34:06.000 146 30780.14 101.92 43614.61 88888.00 2010-05-26 02:34:07.000 146 30780.13 101.96 43614.58 88888.00 2010-05-26 02:34:08.000 146 30780.14 101.96 43614.55 88888.00 2010-05-26 02:34:09.000 146 30780.17 102.01 43614.57 88888.00 2010-05-26 02:34:10.000 146 30780.18 102.01 43614.53 53376.13 2010-05-26 02:34:11.000 146 30780.19 102.00 43614.51 88888.00 2010-05-26 02:34:12.000 146 30780.17 102.01 43614.54 88888.00 2010-05-26 02:34:13.000 146 30780.16 101.99 43614.53 88888.00 2010-05-26 02:34:14.000 146 30780.14 101.96 43614.51 88888.00 2010-05-26 02:34:15.000 146 30780.13 101.93 43614.53 53376.11 2010-05-26 02:34:16.000 146 30780.13 101.91 43614.53 88888.00 2010-05-26 02:34:17.000 146 30780.08 101.92 43614.51 88888.00 2010-05-26 02:34:18.000 146 30780.06 101.92 43614.52 88888.00 2010-05-26 02:34:19.000 146 30780.08 101.91 43614.55 88888.00 2010-05-26 02:34:20.000 146 30780.09 101.94 43614.55 53376.02 2010-05-26 02:34:21.000 146 30780.09 101.93 43614.53 88888.00 2010-05-26 02:34:22.000 146 30780.12 101.95 43614.53 88888.00 2010-05-26 02:34:23.000 146 30780.17 101.97 43614.55 88888.00 2010-05-26 02:34:24.000 146 30780.10 101.90 43614.53 88888.00 2010-05-26 02:34:25.000 146 30780.11 101.91 43614.53 53376.05 2010-05-26 02:34:26.000 146 30780.14 101.93 43614.49 88888.00 2010-05-26 02:34:27.000 146 30780.09 101.93 43614.44 88888.00 2010-05-26 02:34:28.000 146 30780.08 101.92 43614.44 88888.00 2010-05-26 02:34:29.000 146 30780.07 101.89 43614.44 88888.00 2010-05-26 02:34:30.000 146 30780.09 101.87 43614.49 53376.02 2010-05-26 02:34:31.000 146 30780.08 101.86 43614.50 88888.00 2010-05-26 02:34:32.000 146 30780.09 101.86 43614.50 88888.00 2010-05-26 02:34:33.000 146 30780.08 101.86 43614.53 88888.00 2010-05-26 02:34:34.000 146 30780.07 101.83 43614.51 88888.00 2010-05-26 02:34:35.000 146 30780.08 101.82 43614.48 53376.02 2010-05-26 02:34:36.000 146 30780.08 101.83 43614.51 88888.00 2010-05-26 02:34:37.000 146 30780.09 101.84 43614.56 88888.00 2010-05-26 02:34:38.000 146 30780.08 101.83 43614.54 88888.00 2010-05-26 02:34:39.000 146 30780.10 101.77 43614.54 88888.00 2010-05-26 02:34:40.000 146 30780.09 101.81 43614.55 53376.05 2010-05-26 02:34:41.000 146 30780.12 101.85 43614.57 88888.00 2010-05-26 02:34:42.000 146 30780.14 101.83 43614.52 88888.00 2010-05-26 02:34:43.000 146 30780.14 101.82 43614.50 88888.00 2010-05-26 02:34:44.000 146 30780.15 101.84 43614.50 88888.00 2010-05-26 02:34:45.000 146 30780.14 101.83 43614.55 53376.05 2010-05-26 02:34:46.000 146 30780.14 101.85 43614.60 88888.00 2010-05-26 02:34:47.000 146 30780.14 101.83 43614.58 88888.00 2010-05-26 02:34:48.000 146 30780.13 101.86 43614.59 88888.00 2010-05-26 02:34:49.000 146 30780.17 101.86 43614.54 88888.00 2010-05-26 02:34:50.000 146 30780.17 101.86 43614.55 53376.08 2010-05-26 02:34:51.000 146 30780.16 101.90 43614.59 88888.00 2010-05-26 02:34:52.000 146 30780.14 101.90 43614.53 88888.00 2010-05-26 02:34:53.000 146 30780.14 101.86 43614.48 88888.00 2010-05-26 02:34:54.000 146 30780.13 101.87 43614.48 88888.00 2010-05-26 02:34:55.000 146 30780.11 101.90 43614.47 53376.05 2010-05-26 02:34:56.000 146 30780.12 101.90 43614.48 88888.00 2010-05-26 02:34:57.000 146 30780.14 101.92 43614.50 88888.00 2010-05-26 02:34:58.000 146 30780.13 101.93 43614.53 88888.00 2010-05-26 02:34:59.000 146 30780.11 101.90 43614.53 88888.00 2010-05-26 02:35:00.000 146 30780.10 101.92 43614.51 53376.05 2010-05-26 02:35:01.000 146 30780.11 101.92 43614.52 88888.00 2010-05-26 02:35:02.000 146 30780.13 101.89 43614.52 88888.00 2010-05-26 02:35:03.000 146 30780.12 101.89 43614.52 88888.00 2010-05-26 02:35:04.000 146 30780.14 101.91 43614.50 88888.00 2010-05-26 02:35:05.000 146 30780.17 101.93 43614.49 53376.04 2010-05-26 02:35:06.000 146 30780.16 101.89 43614.48 88888.00 2010-05-26 02:35:07.000 146 30780.15 101.86 43614.49 88888.00 2010-05-26 02:35:08.000 146 30780.13 101.84 43614.48 88888.00 2010-05-26 02:35:09.000 146 30780.14 101.89 43614.47 88888.00 2010-05-26 02:35:10.000 146 30780.13 101.87 43614.48 53376.06 2010-05-26 02:35:11.000 146 30780.15 101.86 43614.45 88888.00 2010-05-26 02:35:12.000 146 30780.13 101.85 43614.46 88888.00 2010-05-26 02:35:13.000 146 30780.13 101.82 43614.51 88888.00 2010-05-26 02:35:14.000 146 30780.10 101.82 43614.48 88888.00 2010-05-26 02:35:15.000 146 30780.12 101.79 43614.44 53376.05 2010-05-26 02:35:16.000 146 30780.15 101.81 43614.44 88888.00 2010-05-26 02:35:17.000 146 30780.13 101.83 43614.51 88888.00 2010-05-26 02:35:18.000 146 30780.14 101.80 43614.49 88888.00 2010-05-26 02:35:19.000 146 30780.15 101.79 43614.46 88888.00 2010-05-26 02:35:20.000 146 30780.16 101.78 43614.47 53376.03 2010-05-26 02:35:21.000 146 30780.17 101.79 43614.47 88888.00 2010-05-26 02:35:22.000 146 30780.13 101.76 43614.48 88888.00 2010-05-26 02:35:23.000 146 30780.14 101.79 43614.44 88888.00 2010-05-26 02:35:24.000 146 30780.13 101.77 43614.44 88888.00 2010-05-26 02:35:25.000 146 30780.15 101.78 43614.45 53376.06 2010-05-26 02:35:26.000 146 30780.18 101.78 43614.47 88888.00 2010-05-26 02:35:27.000 146 30780.19 101.79 43614.45 88888.00 2010-05-26 02:35:28.000 146 30780.13 101.78 43614.43 88888.00 2010-05-26 02:35:29.000 146 30780.15 101.85 43614.43 88888.00 2010-05-26 02:35:30.000 146 30780.19 101.88 43614.40 53376.04 2010-05-26 02:35:31.000 146 30780.22 101.90 43614.41 88888.00 2010-05-26 02:35:32.000 146 30780.23 101.92 43614.35 88888.00 2010-05-26 02:35:33.000 146 30780.21 101.91 43614.36 88888.00 2010-05-26 02:35:34.000 146 30780.19 101.91 43614.40 88888.00 2010-05-26 02:35:35.000 146 30780.17 101.92 43614.45 53376.09 2010-05-26 02:35:36.000 146 30780.19 101.95 43614.47 88888.00 2010-05-26 02:35:37.000 146 30780.23 101.95 43614.43 88888.00 2010-05-26 02:35:38.000 146 30780.24 101.99 43614.41 88888.00 2010-05-26 02:35:39.000 146 30780.26 102.01 43614.37 88888.00 2010-05-26 02:35:40.000 146 30780.26 101.97 43614.42 53376.10 2010-05-26 02:35:41.000 146 30780.30 101.92 43614.43 88888.00 2010-05-26 02:35:42.000 146 30780.31 101.92 43614.40 88888.00 2010-05-26 02:35:43.000 146 30780.29 101.91 43614.38 88888.00 2010-05-26 02:35:44.000 146 30780.27 101.92 43614.37 88888.00 2010-05-26 02:35:45.000 146 30780.25 101.90 43614.45 53376.13 2010-05-26 02:35:46.000 146 30780.25 101.89 43614.45 88888.00 2010-05-26 02:35:47.000 146 30780.25 101.92 43614.40 88888.00 2010-05-26 02:35:48.000 146 30780.21 101.93 43614.37 88888.00 2010-05-26 02:35:49.000 146 30780.21 101.93 43614.40 88888.00 2010-05-26 02:35:50.000 146 30780.24 101.90 43614.36 53376.05 2010-05-26 02:35:51.000 146 30780.23 101.92 43614.41 88888.00 2010-05-26 02:35:52.000 146 30780.23 101.94 43614.39 88888.00 2010-05-26 02:35:53.000 146 30780.22 101.93 43614.35 88888.00 2010-05-26 02:35:54.000 146 30780.21 101.91 43614.39 88888.00 2010-05-26 02:35:55.000 146 30780.23 101.93 43614.39 53376.05 2010-05-26 02:35:56.000 146 30780.21 101.95 43614.36 88888.00 2010-05-26 02:35:57.000 146 30780.20 101.93 43614.39 88888.00 2010-05-26 02:35:58.000 146 30780.22 101.87 43614.39 88888.00 2010-05-26 02:35:59.000 146 30780.22 101.86 43614.40 88888.00 2010-05-26 02:36:00.000 146 30780.20 101.82 43614.43 53376.04 2010-05-26 02:36:01.000 146 30780.22 101.88 43614.44 88888.00 2010-05-26 02:36:02.000 146 30780.25 101.90 43614.40 88888.00 2010-05-26 02:36:03.000 146 30780.27 101.94 43614.39 88888.00 2010-05-26 02:36:04.000 146 30780.24 101.94 43614.35 88888.00 2010-05-26 02:36:05.000 146 30780.25 101.93 43614.35 53376.07 2010-05-26 02:36:06.000 146 30780.28 101.94 43614.33 88888.00 2010-05-26 02:36:07.000 146 30780.30 101.96 43614.35 88888.00 2010-05-26 02:36:08.000 146 30780.28 101.95 43614.39 88888.00 2010-05-26 02:36:09.000 146 30780.28 101.93 43614.41 88888.00 2010-05-26 02:36:10.000 146 30780.33 101.93 43614.42 53376.09 2010-05-26 02:36:11.000 146 30780.36 101.98 43614.43 88888.00 2010-05-26 02:36:12.000 146 30780.34 101.96 43614.38 88888.00 2010-05-26 02:36:13.000 146 30780.31 101.95 43614.39 88888.00 2010-05-26 02:36:14.000 146 30780.28 101.95 43614.38 88888.00 2010-05-26 02:36:15.000 146 30780.18 101.86 43614.45 53376.06 2010-05-26 02:36:16.000 146 30780.31 101.93 43614.33 88888.00 2010-05-26 02:36:17.000 146 30780.29 101.94 43614.30 88888.00 2010-05-26 02:36:18.000 146 30780.31 101.94 43614.32 88888.00 2010-05-26 02:36:19.000 146 30780.30 101.95 43614.31 88888.00 2010-05-26 02:36:20.000 146 30780.28 101.92 43614.28 53376.06 2010-05-26 02:36:21.000 146 30780.26 101.90 43614.24 88888.00 2010-05-26 02:36:22.000 146 30780.29 101.88 43614.28 88888.00 2010-05-26 02:36:23.000 146 30780.31 101.89 43614.31 88888.00 2010-05-26 02:36:24.000 146 30780.29 101.89 43614.37 88888.00 2010-05-26 02:36:25.000 146 30780.30 101.89 43614.35 53376.04 2010-05-26 02:36:26.000 146 30780.27 101.86 43614.35 88888.00 2010-05-26 02:36:27.000 146 30780.27 101.86 43614.35 88888.00 2010-05-26 02:36:28.000 146 30780.26 101.85 43614.32 88888.00 2010-05-26 02:36:29.000 146 30780.28 101.87 43614.34 88888.00 2010-05-26 02:36:30.000 146 30780.27 101.83 43614.34 53376.04 2010-05-26 02:36:31.000 146 30780.24 101.86 43614.31 88888.00 2010-05-26 02:36:32.000 146 30780.24 101.88 43614.32 88888.00 2010-05-26 02:36:33.000 146 30780.25 101.90 43614.34 88888.00 2010-05-26 02:36:34.000 146 30780.24 101.90 43614.36 88888.00 2010-05-26 02:36:35.000 146 30780.26 101.91 43614.37 53376.04 2010-05-26 02:36:36.000 146 30780.24 101.88 43614.42 88888.00 2010-05-26 02:36:37.000 146 30780.25 101.89 43614.39 88888.00 2010-05-26 02:36:38.000 146 30780.26 101.89 43614.38 88888.00 2010-05-26 02:36:39.000 146 30780.26 101.91 43614.37 88888.00 2010-05-26 02:36:40.000 146 30780.26 101.90 43614.32 53376.05 2010-05-26 02:36:41.000 146 30780.27 101.92 43614.36 88888.00 2010-05-26 02:36:42.000 146 30780.28 101.92 43614.36 88888.00 2010-05-26 02:36:43.000 146 30780.27 101.92 43614.41 88888.00 2010-05-26 02:36:44.000 146 30780.28 101.93 43614.40 88888.00 2010-05-26 02:36:45.000 146 30780.28 101.86 43614.31 53376.06 2010-05-26 02:36:46.000 146 30780.29 101.84 43614.28 88888.00 2010-05-26 02:36:47.000 146 30780.27 101.89 43614.30 88888.00 2010-05-26 02:36:48.000 146 30780.26 101.87 43614.34 88888.00 2010-05-26 02:36:49.000 146 30780.29 101.86 43614.34 88888.00 2010-05-26 02:36:50.000 146 30780.26 101.85 43614.30 53376.03 2010-05-26 02:36:51.000 146 30780.27 101.86 43614.28 88888.00 2010-05-26 02:36:52.000 146 30780.26 101.87 43614.31 88888.00 2010-05-26 02:36:53.000 146 30780.26 101.87 43614.32 88888.00 2010-05-26 02:36:54.000 146 30780.24 101.83 43614.26 88888.00 2010-05-26 02:36:55.000 146 30780.24 101.78 43614.22 53375.97 2010-05-26 02:36:56.000 146 30780.24 101.80 43614.24 88888.00 2010-05-26 02:36:57.000 146 30780.21 101.80 43614.30 88888.00 2010-05-26 02:36:58.000 146 30780.21 101.80 43614.31 88888.00 2010-05-26 02:36:59.000 146 30780.17 101.85 43614.31 88888.00 2010-05-26 02:37:00.000 146 30780.19 101.87 43614.28 53375.95 2010-05-26 02:37:01.000 146 30780.22 101.86 43614.23 88888.00 2010-05-26 02:37:02.000 146 30780.22 101.86 43614.18 88888.00 2010-05-26 02:37:03.000 146 30780.21 101.89 43614.20 88888.00 2010-05-26 02:37:04.000 146 30780.19 101.88 43614.19 88888.00 2010-05-26 02:37:05.000 146 30780.15 101.86 43614.15 53375.88 2010-05-26 02:37:06.000 146 30780.09 101.88 43614.22 88888.00 2010-05-26 02:37:07.000 146 30780.11 101.85 43614.20 88888.00 2010-05-26 02:37:08.000 146 30780.12 101.85 43614.20 88888.00 2010-05-26 02:37:09.000 146 30780.10 101.87 43614.23 88888.00 2010-05-26 02:37:10.000 146 30780.05 101.83 43614.20 53375.85 2010-05-26 02:37:11.000 146 30780.05 101.83 43614.17 88888.00 2010-05-26 02:37:12.000 146 30780.05 101.82 43614.15 88888.00 2010-05-26 02:37:13.000 146 30780.04 101.81 43614.11 88888.00 2010-05-26 02:37:14.000 146 30780.01 101.79 43614.13 88888.00 2010-05-26 02:37:15.000 146 30780.02 101.79 43614.15 53375.75 2010-05-26 02:37:16.000 146 30780.02 101.79 43614.11 88888.00 2010-05-26 02:37:17.000 146 30779.98 101.81 43614.10 88888.00 2010-05-26 02:37:18.000 146 30779.96 101.82 43614.09 88888.00 2010-05-26 02:37:19.000 146 30779.94 101.81 43614.09 88888.00 2010-05-26 02:37:20.000 146 30779.94 101.79 43614.10 53375.67 2010-05-26 02:37:21.000 146 30779.95 101.77 43614.07 88888.00 2010-05-26 02:37:22.000 146 30779.90 101.77 43614.08 88888.00 2010-05-26 02:37:23.000 146 30779.90 101.78 43614.09 88888.00 2010-05-26 02:37:24.000 146 30779.92 101.78 43614.07 88888.00 2010-05-26 02:37:25.000 146 30779.90 101.78 43614.04 53375.65 2010-05-26 02:37:26.000 146 30779.90 101.74 43613.97 88888.00 2010-05-26 02:37:27.000 146 30779.90 101.76 43613.97 88888.00 2010-05-26 02:37:28.000 146 30779.90 101.80 43613.99 88888.00 2010-05-26 02:37:29.000 146 30779.89 101.76 43614.00 88888.00 2010-05-26 02:37:30.000 146 30779.87 101.77 43613.99 53375.57 2010-05-26 02:37:31.000 146 30779.89 101.77 43613.92 88888.00 2010-05-26 02:37:32.000 146 30779.92 101.75 43613.92 88888.00 2010-05-26 02:37:33.000 146 30779.90 101.77 43613.94 88888.00 2010-05-26 02:37:34.000 146 30779.91 101.76 43613.94 88888.00 2010-05-26 02:37:35.000 146 30779.88 101.77 43613.94 53375.52 2010-05-26 02:37:36.000 146 30779.88 101.78 43613.96 88888.00 2010-05-26 02:37:37.000 146 30779.91 101.82 43613.97 88888.00 2010-05-26 02:37:38.000 146 30779.94 101.83 43614.01 88888.00 2010-05-26 02:37:39.000 146 30779.95 101.85 43614.02 88888.00 2010-05-26 02:37:40.000 146 30779.96 101.84 43614.05 53375.56 2010-05-26 02:37:41.000 146 30779.93 101.83 43614.03 88888.00 2010-05-26 02:37:42.000 146 30779.97 101.88 43614.05 88888.00 2010-05-26 02:37:43.000 146 30779.99 101.89 43614.07 88888.00 2010-05-26 02:37:44.000 146 30779.98 101.85 43614.04 88888.00 2010-05-26 02:37:45.000 146 30779.96 101.85 43614.05 53375.63 2010-05-26 02:37:46.000 146 30779.97 101.82 43614.05 88888.00 2010-05-26 02:37:47.000 146 30779.95 101.82 43614.02 88888.00 2010-05-26 02:37:48.000 146 30779.94 101.82 43614.04 88888.00 2010-05-26 02:37:49.000 146 30779.92 101.83 43614.02 88888.00 2010-05-26 02:37:50.000 146 30779.93 101.82 43614.02 53375.64 2010-05-26 02:37:51.000 146 30779.90 101.81 43614.01 88888.00 2010-05-26 02:37:52.000 146 30779.93 101.83 43614.01 88888.00 2010-05-26 02:37:53.000 146 30779.97 101.85 43614.01 88888.00 2010-05-26 02:37:54.000 146 30779.97 101.83 43614.04 88888.00 2010-05-26 02:37:55.000 146 30779.93 101.84 43614.02 53375.62 2010-05-26 02:37:56.000 146 30779.98 101.85 43614.02 88888.00 2010-05-26 02:37:57.000 146 30779.96 101.84 43613.99 88888.00 2010-05-26 02:37:58.000 146 30779.96 101.81 43614.04 88888.00 2010-05-26 02:37:59.000 146 30779.97 101.82 43613.99 88888.00 2010-05-26 02:38:00.000 146 30779.93 101.83 43613.95 53375.60 2010-05-26 02:38:01.000 146 30779.91 101.83 43613.95 88888.00 2010-05-26 02:38:02.000 146 30779.92 101.79 43613.99 88888.00 2010-05-26 02:38:03.000 146 30779.91 101.78 43614.01 88888.00 2010-05-26 02:38:04.000 146 30779.89 101.75 43613.97 88888.00 2010-05-26 02:38:05.000 146 30779.90 101.75 43614.02 53375.59 2010-05-26 02:38:06.000 146 30779.92 101.73 43614.00 88888.00 2010-05-26 02:38:07.000 146 30779.94 101.74 43614.00 88888.00 2010-05-26 02:38:08.000 146 30779.89 101.80 43613.99 88888.00 2010-05-26 02:38:09.000 146 30779.91 101.85 43613.99 88888.00 2010-05-26 02:38:10.000 146 30779.90 101.86 43613.97 53375.58 2010-05-26 02:38:11.000 146 30779.88 101.79 43613.95 88888.00 2010-05-26 02:38:12.000 146 30779.86 101.74 43613.93 88888.00 2010-05-26 02:38:13.000 146 30779.85 101.73 43614.01 88888.00 2010-05-26 02:38:14.000 146 30779.79 101.74 43614.08 88888.00 2010-05-26 02:38:15.000 146 30779.78 101.72 43614.07 53375.55 2010-05-26 02:38:16.000 146 30779.79 101.71 43614.00 88888.00 2010-05-26 02:38:17.000 146 30779.79 101.72 43614.01 88888.00 2010-05-26 02:38:18.000 146 30779.79 101.71 43614.00 88888.00 2010-05-26 02:38:19.000 146 30779.77 101.69 43613.99 88888.00 2010-05-26 02:38:20.000 146 30779.74 101.69 43613.95 53375.44 2010-05-26 02:38:21.000 146 30779.74 101.71 43613.94 88888.00 2010-05-26 02:38:22.000 146 30779.72 101.70 43613.98 88888.00 2010-05-26 02:38:23.000 146 30779.69 101.71 43613.96 88888.00 2010-05-26 02:38:24.000 146 30779.67 101.69 43614.01 88888.00 2010-05-26 02:38:25.000 146 30779.69 101.68 43614.04 53375.41 2010-05-26 02:38:26.000 146 30779.66 101.65 43613.97 88888.00 2010-05-26 02:38:27.000 146 30779.68 101.65 43614.00 88888.00 2010-05-26 02:38:28.000 146 30779.69 101.67 43614.05 88888.00 2010-05-26 02:38:29.000 146 30779.66 101.68 43614.07 88888.00 2010-05-26 02:38:30.000 146 30779.62 101.66 43614.06 53375.42 2010-05-26 02:38:31.000 146 30779.64 101.66 43614.03 88888.00 2010-05-26 02:38:32.000 146 30779.68 101.72 43614.00 88888.00 2010-05-26 02:38:33.000 146 30779.67 101.72 43613.99 88888.00 2010-05-26 02:38:34.000 146 30779.65 101.69 43613.92 88888.00 2010-05-26 02:38:35.000 146 30779.60 101.68 43613.91 53375.40 2010-05-26 02:38:36.000 146 30779.61 101.67 43613.91 88888.00 2010-05-26 02:38:37.000 146 30779.61 101.68 43613.89 88888.00 2010-05-26 02:38:38.000 146 30779.59 101.67 43613.92 88888.00 2010-05-26 02:38:39.000 146 30779.55 101.68 43614.00 88888.00 2010-05-26 02:38:40.000 146 30779.58 101.71 43613.96 53375.36 2010-05-26 02:38:41.000 146 30779.62 101.73 43613.97 88888.00 2010-05-26 02:38:42.000 146 30779.60 101.78 43613.96 88888.00 2010-05-26 02:38:43.000 146 30779.58 101.76 43613.93 88888.00 2010-05-26 02:38:44.000 146 30779.57 101.72 43613.93 88888.00 2010-05-26 02:38:45.000 146 30779.57 101.70 43613.96 53375.38 2010-05-26 02:38:46.000 146 30779.57 101.72 43613.95 88888.00 2010-05-26 02:38:47.000 146 30779.55 101.70 43613.93 88888.00 2010-05-26 02:38:48.000 146 30779.52 101.69 43613.89 88888.00 2010-05-26 02:38:49.000 146 30779.56 101.69 43613.93 88888.00 2010-05-26 02:38:50.000 146 30779.55 101.69 43613.89 53375.35 2010-05-26 02:38:51.000 146 30779.56 101.66 43613.86 88888.00 2010-05-26 02:38:52.000 146 30779.58 101.70 43613.87 88888.00 2010-05-26 02:38:53.000 146 30779.56 101.67 43613.86 88888.00 2010-05-26 02:38:54.000 146 30779.58 101.66 43613.87 88888.00 2010-05-26 02:38:55.000 146 30779.59 101.64 43613.88 53375.32 2010-05-26 02:38:56.000 146 30779.53 101.64 43613.90 88888.00 2010-05-26 02:38:57.000 146 30779.52 101.61 43613.90 88888.00 2010-05-26 02:38:58.000 146 30779.53 101.60 43613.88 88888.00 2010-05-26 02:38:59.000 146 30779.49 101.61 43613.88 88888.00 2010-05-26 02:39:00.000 146 30779.50 101.63 43613.89 53375.30 2010-05-26 02:39:01.000 146 30779.49 101.63 43613.86 88888.00 2010-05-26 02:39:02.000 146 30779.44 101.61 43613.87 88888.00 2010-05-26 02:39:03.000 146 30779.41 101.63 43613.88 88888.00 2010-05-26 02:39:04.000 146 30779.39 101.61 43613.87 88888.00 2010-05-26 02:39:05.000 146 30779.38 101.58 43613.83 53375.21 2010-05-26 02:39:06.000 146 30779.39 101.59 43613.81 88888.00 2010-05-26 02:39:07.000 146 30779.38 101.59 43613.87 88888.00 2010-05-26 02:39:08.000 146 30779.38 101.62 43613.83 88888.00 2010-05-26 02:39:09.000 146 30779.35 101.58 43613.82 88888.00 2010-05-26 02:39:10.000 146 30779.32 101.58 43613.79 53375.12 2010-05-26 02:39:11.000 146 30779.23 101.52 43613.87 88888.00 2010-05-26 02:39:12.000 146 30779.29 101.58 43613.85 88888.00 2010-05-26 02:39:13.000 146 30779.29 101.60 43613.77 88888.00 2010-05-26 02:39:14.000 146 30779.20 101.56 43613.86 88888.00 2010-05-26 02:39:15.000 146 30779.20 101.57 43613.78 53375.06 2010-05-26 02:39:16.000 146 30779.22 101.58 43613.76 88888.00 2010-05-26 02:39:17.000 146 30779.22 101.61 43613.79 88888.00 2010-05-26 02:39:18.000 146 30779.18 101.58 43613.81 88888.00 2010-05-26 02:39:19.000 146 30779.15 101.57 43613.81 88888.00 2010-05-26 02:39:20.000 146 30779.12 101.57 43613.76 53374.98 2010-05-26 02:39:21.000 146 30779.12 101.57 43613.70 88888.00 2010-05-26 02:39:22.000 146 30779.11 101.54 43613.65 88888.00 2010-05-26 02:39:23.000 146 30779.09 101.54 43613.69 88888.00 2010-05-26 02:39:24.000 146 30779.05 101.52 43613.71 88888.00 2010-05-26 02:39:25.000 146 30779.11 101.56 43613.69 53374.91 2010-05-26 02:39:26.000 146 30779.15 101.54 43613.60 88888.00 2010-05-26 02:39:27.000 146 30779.04 101.51 43613.70 88888.00 2010-05-26 02:39:28.000 146 30779.04 101.49 43613.75 88888.00 2010-05-26 02:39:29.000 146 30778.99 101.46 43613.73 88888.00 2010-05-26 02:39:30.000 146 30778.97 101.49 43613.75 53374.83 2010-05-26 02:39:31.000 146 30779.01 101.48 43613.71 88888.00 2010-05-26 02:39:32.000 146 30779.00 101.47 43613.74 88888.00 2010-05-26 02:39:33.000 146 30778.99 101.47 43613.71 88888.00 2010-05-26 02:39:34.000 146 30778.94 101.45 43613.67 88888.00 2010-05-26 02:39:35.000 146 30778.92 101.43 43613.65 53374.78 2010-05-26 02:39:36.000 146 30778.93 101.40 43613.61 88888.00 2010-05-26 02:39:37.000 146 30778.89 101.37 43613.64 88888.00 2010-05-26 02:39:38.000 146 30778.92 101.40 43613.69 88888.00 2010-05-26 02:39:39.000 146 30778.92 101.44 43613.75 88888.00 2010-05-26 02:39:40.000 146 30778.91 101.37 43613.73 53374.70 2010-05-26 02:39:41.000 146 30778.89 101.34 43613.72 88888.00 2010-05-26 02:39:42.000 146 30778.87 101.38 43613.71 88888.00 2010-05-26 02:39:43.000 146 30778.87 101.39 43613.70 88888.00 2010-05-26 02:39:44.000 146 30778.86 101.39 43613.65 88888.00 2010-05-26 02:39:45.000 146 30778.85 101.37 43613.67 53374.69 2010-05-26 02:39:46.000 146 30778.82 101.34 43613.67 88888.00 2010-05-26 02:39:47.000 146 30778.82 101.32 43613.66 88888.00 2010-05-26 02:39:48.000 146 30778.83 101.31 43613.66 88888.00 2010-05-26 02:39:49.000 146 30778.82 101.30 43613.63 88888.00 2010-05-26 02:39:50.000 146 30778.80 101.35 43613.68 53374.66 2010-05-26 02:39:51.000 146 30778.77 101.35 43613.73 88888.00 2010-05-26 02:39:52.000 146 30778.78 101.35 43613.71 88888.00 2010-05-26 02:39:53.000 146 30778.77 101.38 43613.72 88888.00 2010-05-26 02:39:54.000 146 30778.76 101.34 43613.70 88888.00 2010-05-26 02:39:55.000 146 30778.74 101.27 43613.67 53374.64 2010-05-26 02:39:56.000 146 30778.73 101.24 43613.68 88888.00 2010-05-26 02:39:57.000 146 30778.72 101.26 43613.69 88888.00 2010-05-26 02:39:58.000 146 30778.71 101.24 43613.70 88888.00 2010-05-26 02:39:59.000 146 30778.72 101.22 43613.69 88888.00 2010-05-26 02:40:00.000 146 30778.72 101.17 43613.65 53374.59 2010-05-26 02:40:01.000 146 30778.73 101.14 43613.67 88888.00 2010-05-26 02:40:02.000 146 30778.78 101.11 43613.70 88888.00 2010-05-26 02:40:03.000 146 30778.79 101.08 43613.71 88888.00 2010-05-26 02:40:04.000 146 30778.77 101.07 43613.65 88888.00 2010-05-26 02:40:05.000 146 30778.78 101.01 43613.65 53374.60 2010-05-26 02:40:06.000 146 30778.76 100.95 43613.67 88888.00 2010-05-26 02:40:07.000 146 30778.76 100.92 43613.64 88888.00 2010-05-26 02:40:08.000 146 30778.76 100.89 43613.61 88888.00 2010-05-26 02:40:09.000 146 30778.77 100.89 43613.62 88888.00 2010-05-26 02:40:10.000 146 30778.76 100.85 43613.62 53374.58 2010-05-26 02:40:11.000 146 30778.77 100.85 43613.67 88888.00 2010-05-26 02:40:12.000 146 30778.74 100.82 43613.67 88888.00 2010-05-26 02:40:13.000 146 30778.74 100.79 43613.69 88888.00 2010-05-26 02:40:14.000 146 30778.74 100.74 43613.66 88888.00 2010-05-26 02:40:15.000 146 30778.73 100.70 43613.63 53374.55 2010-05-26 02:40:16.000 146 30778.70 100.72 43613.59 88888.00 2010-05-26 02:40:17.000 146 30778.66 100.73 43613.59 88888.00 2010-05-26 02:40:18.000 146 30778.66 100.68 43613.57 88888.00 2010-05-26 02:40:19.000 146 30778.71 100.70 43613.58 88888.00 2010-05-26 02:40:20.000 146 30778.72 100.70 43613.54 53374.54 2010-05-26 02:40:21.000 146 30778.67 100.67 43613.58 88888.00 2010-05-26 02:40:22.000 146 30778.67 100.64 43613.57 88888.00 2010-05-26 02:40:23.000 146 30778.68 100.59 43613.50 88888.00 2010-05-26 02:40:24.000 146 30778.71 100.67 43613.47 88888.00 2010-05-26 02:40:25.000 146 30778.68 100.67 43613.46 53374.53 2010-05-26 02:40:26.000 146 30778.63 100.66 43613.51 88888.00 2010-05-26 02:40:27.000 146 30778.69 100.66 43613.54 88888.00 2010-05-26 02:40:28.000 146 30778.64 100.69 43613.55 88888.00 2010-05-26 02:40:29.000 146 30778.63 100.70 43613.54 88888.00 2010-05-26 02:40:30.000 146 30778.61 100.64 43613.54 53374.48 2010-05-26 02:40:31.000 146 30778.63 100.39 43613.20 88888.00 2010-05-26 02:40:32.000 146 30778.63 100.65 43613.39 88888.00 2010-05-26 02:40:33.000 146 30778.61 100.73 43613.55 88888.00 2010-05-26 02:40:34.000 146 30778.63 100.67 43613.55 88888.00 2010-05-26 02:40:35.000 146 30778.63 100.66 43613.54 53374.46 2010-05-26 02:40:36.000 146 30778.62 100.65 43613.55 88888.00 2010-05-26 02:40:37.000 146 30778.65 100.66 43613.57 88888.00 2010-05-26 02:40:38.000 146 30778.66 100.65 43613.60 88888.00 2010-05-26 02:40:39.000 146 30778.66 100.66 43613.58 88888.00 2010-05-26 02:40:40.000 146 30778.62 100.64 43613.54 53374.46 2010-05-26 02:40:41.000 146 30778.62 100.61 43613.57 88888.00 2010-05-26 02:40:42.000 146 30778.71 100.69 43613.52 88888.00 2010-05-26 02:40:43.000 146 30778.61 100.66 43613.47 88888.00 2010-05-26 02:40:44.000 146 30778.53 100.59 43613.53 88888.00 2010-05-26 02:40:45.000 146 30778.50 100.55 43613.54 53374.38 2010-05-26 02:40:46.000 146 30778.48 100.54 43613.55 88888.00 2010-05-26 02:40:47.000 146 30778.52 100.56 43613.53 88888.00 2010-05-26 02:40:48.000 146 30778.51 100.58 43613.52 88888.00 2010-05-26 02:40:49.000 146 30778.49 100.60 43613.54 88888.00 2010-05-26 02:40:50.000 146 30778.47 100.57 43613.60 53374.42 2010-05-26 02:40:51.000 146 30778.45 100.57 43613.62 88888.00 2010-05-26 02:40:52.000 146 30778.43 100.57 43613.66 88888.00 2010-05-26 02:40:53.000 146 30778.42 100.57 43613.67 88888.00 2010-05-26 02:40:54.000 146 30778.42 100.55 43613.61 88888.00 2010-05-26 02:40:55.000 146 30778.43 100.52 43613.54 53374.40 2010-05-26 02:40:56.000 146 30778.41 100.53 43613.58 88888.00 2010-05-26 02:40:57.000 146 30778.38 100.50 43613.57 88888.00 2010-05-26 02:40:58.000 146 30778.38 100.54 43613.64 88888.00 2010-05-26 02:40:59.000 146 30778.44 100.62 43613.57 88888.00 2010-05-26 02:41:00.000 146 30778.43 100.59 43613.50 53374.35 2010-05-26 02:41:01.000 146 30778.47 100.67 43613.45 88888.00 2010-05-26 02:41:02.000 146 30778.53 100.67 43613.39 88888.00 2010-05-26 02:41:03.000 146 30778.45 100.60 43613.51 88888.00 2010-05-26 02:41:04.000 146 30778.49 100.59 43613.57 88888.00 2010-05-26 02:41:05.000 146 30778.45 100.62 43613.55 53374.31 2010-05-26 02:41:06.000 146 30778.43 100.66 43613.59 88888.00 2010-05-26 02:41:07.000 146 30778.44 100.66 43613.55 88888.00 2010-05-26 02:41:08.000 146 30778.41 100.62 43613.47 88888.00 2010-05-26 02:41:09.000 146 30778.40 100.60 43613.49 88888.00 2010-05-26 02:41:10.000 146 30778.40 100.61 43613.57 53374.34 2010-05-26 02:41:11.000 146 30778.43 100.62 43613.54 88888.00 2010-05-26 02:41:12.000 146 30778.38 100.62 43613.54 88888.00 2010-05-26 02:41:13.000 146 30778.37 100.62 43613.58 88888.00 2010-05-26 02:41:14.000 146 30778.33 100.62 43613.58 88888.00 2010-05-26 02:41:15.000 146 30778.32 100.65 43613.59 53374.28 2010-05-26 02:41:16.000 146 30778.30 100.62 43613.61 88888.00 2010-05-26 02:41:17.000 146 30778.27 100.61 43613.61 88888.00 2010-05-26 02:41:18.000 146 30778.26 100.62 43613.59 88888.00 2010-05-26 02:41:19.000 146 30778.26 100.62 43613.57 88888.00 2010-05-26 02:41:20.000 146 30778.25 100.61 43613.57 53374.26 2010-05-26 02:41:21.000 146 30778.24 100.60 43613.57 88888.00 2010-05-26 02:41:22.000 146 30778.27 100.60 43613.54 88888.00 2010-05-26 02:41:23.000 146 30778.27 100.57 43613.48 88888.00 2010-05-26 02:41:24.000 146 30778.28 100.55 43613.50 88888.00 2010-05-26 02:41:25.000 146 30778.31 100.56 43613.49 53374.20 2010-05-26 02:41:26.000 146 30778.29 100.56 43613.49 88888.00 2010-05-26 02:41:27.000 146 30778.31 100.57 43613.50 88888.00 2010-05-26 02:41:28.000 146 30778.30 100.53 43613.48 88888.00 2010-05-26 02:41:29.000 146 30778.30 100.50 43613.49 88888.00 2010-05-26 02:41:30.000 146 30778.29 100.50 43613.48 53374.23 2010-05-26 02:41:31.000 146 30778.27 100.53 43613.54 88888.00 2010-05-26 02:41:32.000 146 30778.25 100.53 43613.58 88888.00 2010-05-26 02:41:33.000 146 30778.23 100.51 43613.53 88888.00 2010-05-26 02:41:34.000 146 30778.27 100.50 43613.47 88888.00 2010-05-26 02:41:35.000 146 30778.24 100.50 43613.41 53374.24 2010-05-26 02:41:36.000 146 30778.22 100.52 43613.44 88888.00 2010-05-26 02:41:37.000 146 30778.24 100.54 43613.49 88888.00 2010-05-26 02:41:38.000 146 30778.27 100.51 43613.53 88888.00 2010-05-26 02:41:39.000 146 30778.27 100.48 43613.53 88888.00 2010-05-26 02:41:40.000 146 30778.23 100.49 43613.48 53374.22 2010-05-26 02:41:41.000 146 30778.25 100.52 43613.48 88888.00 2010-05-26 02:41:42.000 146 30778.26 100.50 43613.53 88888.00 2010-05-26 02:41:43.000 146 30778.25 100.50 43613.48 88888.00 2010-05-26 02:41:44.000 146 30778.23 100.51 43613.53 88888.00 2010-05-26 02:41:45.000 146 30778.22 100.51 43613.55 53374.19 2010-05-26 02:41:46.000 146 30778.22 100.47 43613.52 88888.00 2010-05-26 02:41:47.000 146 30778.17 100.45 43613.55 88888.00 2010-05-26 02:41:48.000 146 30778.17 100.44 43613.53 88888.00 2010-05-26 02:41:49.000 146 30778.18 100.45 43613.51 88888.00 2010-05-26 02:41:50.000 146 30778.19 100.46 43613.51 53374.20 2010-05-26 02:41:51.000 146 30778.22 100.45 43613.50 88888.00 2010-05-26 02:41:52.000 146 30778.24 100.43 43613.51 88888.00 2010-05-26 02:41:53.000 146 30778.22 100.41 43613.49 88888.00 2010-05-26 02:41:54.000 146 30778.20 100.42 43613.52 88888.00 2010-05-26 02:41:55.000 146 30778.20 100.37 43613.53 53374.20 2010-05-26 02:41:56.000 146 30778.19 100.32 43613.59 88888.00 2010-05-26 02:41:57.000 146 30778.19 100.34 43613.67 88888.00 2010-05-26 02:41:58.000 146 30778.22 100.38 43613.64 88888.00 2010-05-26 02:41:59.000 146 30778.22 100.34 43613.55 88888.00 2010-05-26 02:42:00.000 146 30778.20 100.33 43613.54 53374.18 2010-05-26 02:42:01.000 146 30778.18 100.35 43613.55 88888.00 2010-05-26 02:42:02.000 146 30778.17 100.32 43613.53 88888.00 2010-05-26 02:42:03.000 146 30778.14 100.31 43613.49 88888.00 2010-05-26 02:42:04.000 146 30778.14 100.34 43613.47 88888.00 2010-05-26 02:42:05.000 146 30778.15 100.36 43613.46 53374.14 2010-05-26 02:42:06.000 146 30778.12 100.36 43613.51 88888.00 2010-05-26 02:42:07.000 146 30778.06 100.30 43613.62 88888.00 2010-05-26 02:42:08.000 146 30778.06 100.28 43613.65 88888.00 2010-05-26 02:42:09.000 146 30778.10 100.29 43613.64 88888.00 2010-05-26 02:42:10.000 146 30778.11 100.30 43613.59 53374.14 2010-05-26 02:42:11.000 146 30778.12 100.31 43613.54 88888.00 2010-05-26 02:42:12.000 146 30778.14 100.33 43613.50 88888.00 2010-05-26 02:42:13.000 146 30778.15 100.33 43613.50 88888.00 2010-05-26 02:42:14.000 146 30778.12 100.35 43613.53 88888.00 2010-05-26 02:42:15.000 146 30778.15 100.36 43613.54 53374.14 2010-05-26 02:42:16.000 146 30778.14 100.34 43613.55 88888.00 2010-05-26 02:42:17.000 146 30778.15 100.33 43613.53 88888.00 2010-05-26 02:42:18.000 146 30778.18 100.33 43613.52 88888.00 2010-05-26 02:42:19.000 146 30778.18 100.32 43613.53 88888.00 2010-05-26 02:42:20.000 146 30778.17 100.30 43613.55 53374.13 2010-05-26 02:42:21.000 146 30778.18 100.29 43613.55 88888.00 2010-05-26 02:42:22.000 146 30778.18 100.24 43613.52 88888.00 2010-05-26 02:42:23.000 146 30778.15 100.21 43613.50 88888.00 2010-05-26 02:42:24.000 146 30778.15 100.23 43613.47 88888.00 2010-05-26 02:42:25.000 146 30778.13 100.21 43613.47 53374.13 2010-05-26 02:42:26.000 146 30778.12 100.15 43613.44 88888.00 2010-05-26 02:42:27.000 146 30778.12 100.17 43613.45 88888.00 2010-05-26 02:42:28.000 146 30778.11 100.18 43613.48 88888.00 2010-05-26 02:42:29.000 146 30778.11 100.16 43613.47 88888.00 2010-05-26 02:42:30.000 146 30778.07 100.15 43613.46 53374.06 2010-05-26 02:42:31.000 146 30778.05 100.13 43613.45 88888.00 2010-05-26 02:42:32.000 146 30778.08 100.13 43613.42 88888.00 2010-05-26 02:42:33.000 146 30778.06 100.15 43613.49 88888.00 2010-05-26 02:42:34.000 146 30778.05 100.13 43613.45 88888.00 2010-05-26 02:42:35.000 146 30778.06 100.13 43613.45 53374.05 2010-05-26 02:42:36.000 146 30778.06 100.13 43613.47 88888.00 2010-05-26 02:42:37.000 146 30778.03 100.11 43613.47 88888.00 2010-05-26 02:42:38.000 146 30778.06 100.16 43613.45 88888.00 2010-05-26 02:42:39.000 146 30778.06 100.15 43613.47 88888.00 2010-05-26 02:42:40.000 146 30778.07 100.08 43613.50 53373.97 2010-05-26 02:42:41.000 146 30778.09 100.14 43613.50 88888.00 2010-05-26 02:42:42.000 146 30778.12 100.14 43613.53 88888.00 2010-05-26 02:42:43.000 146 30778.09 100.16 43613.54 88888.00 2010-05-26 02:42:44.000 146 30778.06 100.16 43613.51 88888.00 2010-05-26 02:42:45.000 146 30778.08 100.17 43613.55 53374.04 2010-05-26 02:42:46.000 146 30778.09 100.16 43613.53 88888.00 2010-05-26 02:42:47.000 146 30778.10 100.17 43613.54 88888.00 2010-05-26 02:42:48.000 146 30778.07 100.15 43613.57 88888.00 2010-05-26 02:42:49.000 146 30778.08 100.14 43613.54 88888.00 2010-05-26 02:42:50.000 146 30778.11 100.17 43613.55 53374.07 2010-05-26 02:42:51.000 146 30778.10 100.20 43613.49 88888.00 2010-05-26 02:42:52.000 146 30778.09 100.20 43613.50 88888.00 2010-05-26 02:42:53.000 146 30778.12 100.20 43613.56 88888.00 2010-05-26 02:42:54.000 146 30778.10 100.16 43613.56 88888.00 2010-05-26 02:42:55.000 146 30778.08 100.09 43613.56 53374.03 2010-05-26 02:42:56.000 146 30778.06 100.08 43613.53 88888.00 2010-05-26 02:42:57.000 146 30778.02 100.02 43613.63 88888.00 2010-05-26 02:42:58.000 146 30778.11 100.10 43613.56 88888.00 2010-05-26 02:42:59.000 146 30778.14 100.10 43613.48 88888.00 2010-05-26 02:43:00.000 146 30778.11 100.08 43613.51 53374.15 2010-05-26 02:43:01.000 146 30778.10 100.05 43613.49 88888.00 2010-05-26 02:43:02.000 146 30778.12 100.13 43613.43 88888.00 2010-05-26 02:43:03.000 146 30778.11 100.03 43613.44 88888.00 2010-05-26 02:43:04.000 146 30778.08 100.04 43613.54 88888.00 2010-05-26 02:43:05.000 146 30778.08 100.02 43613.55 53374.03 2010-05-26 02:43:06.000 146 30778.06 99.99 43613.52 88888.00 2010-05-26 02:43:07.000 146 30778.06 99.99 43613.51 88888.00 2010-05-26 02:43:08.000 146 30778.06 99.92 43613.54 88888.00 2010-05-26 02:43:09.000 146 30778.07 99.96 43613.55 88888.00 2010-05-26 02:43:10.000 146 30778.07 99.98 43613.51 53374.07 2010-05-26 02:43:11.000 146 30778.10 99.98 43613.50 88888.00 2010-05-26 02:43:12.000 146 30778.11 99.92 43613.52 88888.00 2010-05-26 02:43:13.000 146 30778.07 99.89 43613.51 88888.00 2010-05-26 02:43:14.000 146 30778.04 99.90 43613.49 88888.00 2010-05-26 02:43:15.000 146 30778.06 99.92 43613.44 53374.07 2010-05-26 02:43:16.000 146 30778.11 99.99 43613.35 88888.00 2010-05-26 02:43:17.000 146 30777.98 99.88 43613.39 88888.00 2010-05-26 02:43:18.000 146 30777.99 99.86 43613.46 88888.00 2010-05-26 02:43:19.000 146 30778.03 99.86 43613.44 88888.00 2010-05-26 02:43:20.000 146 30777.99 99.85 43613.43 53374.00 2010-05-26 02:43:21.000 146 30778.01 99.86 43613.45 88888.00 2010-05-26 02:43:22.000 146 30778.01 99.84 43613.47 88888.00 2010-05-26 02:43:23.000 146 30777.99 99.82 43613.44 88888.00 2010-05-26 02:43:24.000 146 30778.01 99.80 43613.40 88888.00 2010-05-26 02:43:25.000 146 30778.03 99.80 43613.39 53374.02 2010-05-26 02:43:26.000 146 30778.02 99.79 43613.36 88888.00 2010-05-26 02:43:27.000 146 30778.02 99.78 43613.33 88888.00 2010-05-26 02:43:28.000 146 30778.02 99.80 43613.36 88888.00 2010-05-26 02:43:29.000 146 30778.02 99.82 43613.39 88888.00 2010-05-26 02:43:30.000 146 30778.03 99.83 43613.44 53374.01 2010-05-26 02:43:31.000 146 30778.03 99.85 43613.43 88888.00 2010-05-26 02:43:32.000 146 30778.02 99.84 43613.42 88888.00 2010-05-26 02:43:33.000 146 30778.02 99.81 43613.45 88888.00 2010-05-26 02:43:34.000 146 30778.01 99.78 43613.40 88888.00 2010-05-26 02:43:35.000 146 30777.97 99.82 43613.43 53374.02 2010-05-26 02:43:36.000 146 30777.96 99.83 43613.40 88888.00 2010-05-26 02:43:37.000 146 30777.92 99.81 43613.39 88888.00 2010-05-26 02:43:38.000 146 30777.93 99.83 43613.42 88888.00 2010-05-26 02:43:39.000 146 30777.97 99.84 43613.42 88888.00 2010-05-26 02:43:40.000 146 30777.92 99.83 43613.45 53373.99 2010-05-26 02:43:41.000 146 30777.93 99.79 43613.43 88888.00 2010-05-26 02:43:42.000 146 30777.94 99.79 43613.43 88888.00 2010-05-26 02:43:43.000 146 30777.94 99.81 43613.43 88888.00 2010-05-26 02:43:44.000 146 30777.94 99.80 43613.39 88888.00 2010-05-26 02:43:45.000 146 30777.86 99.75 43613.45 53373.94 2010-05-26 02:43:46.000 146 30777.85 99.71 43613.47 88888.00 2010-05-26 02:43:47.000 146 30777.86 99.70 43613.46 88888.00 2010-05-26 02:43:48.000 146 30777.85 99.73 43613.41 88888.00 2010-05-26 02:43:49.000 146 30777.86 99.72 43613.38 88888.00 2010-05-26 02:43:50.000 146 30777.87 99.75 43613.41 53373.91 2010-05-26 02:43:51.000 146 30777.82 99.76 43613.42 88888.00 2010-05-26 02:43:52.000 146 30777.81 99.78 43613.43 88888.00 2010-05-26 02:43:53.000 146 30777.80 99.80 43613.45 88888.00 2010-05-26 02:43:54.000 146 30777.80 99.77 43613.46 88888.00 2010-05-26 02:43:55.000 146 30777.81 99.74 43613.43 53373.84 2010-05-26 02:43:56.000 146 30777.76 99.72 43613.43 88888.00 2010-05-26 02:43:57.000 146 30777.75 99.72 43613.42 88888.00 2010-05-26 02:43:58.000 146 30777.73 99.70 43613.34 88888.00 2010-05-26 02:43:59.000 146 30777.71 99.76 43613.36 88888.00 2010-05-26 02:44:00.000 146 30777.71 99.76 43613.40 53373.76 2010-05-26 02:44:01.000 146 30777.70 99.75 43613.39 88888.00 2010-05-26 02:44:02.000 146 30777.65 99.73 43613.40 88888.00 2010-05-26 02:44:03.000 146 30777.65 99.68 43613.40 88888.00 2010-05-26 02:44:04.000 146 30777.66 99.67 43613.41 88888.00 2010-05-26 02:44:05.000 146 30777.62 99.71 43613.37 53373.71 2010-05-26 02:44:06.000 146 30777.61 99.71 43613.35 88888.00 2010-05-26 02:44:07.000 146 30777.60 99.64 43613.40 88888.00 2010-05-26 02:44:08.000 146 30777.58 99.68 43613.42 88888.00 2010-05-26 02:44:09.000 146 30777.56 99.66 43613.33 88888.00 2010-05-26 02:44:10.000 146 30777.55 99.66 43613.30 53373.65 2010-05-26 02:44:11.000 146 30777.53 99.68 43613.33 88888.00 2010-05-26 02:44:12.000 146 30777.51 99.67 43613.34 88888.00 2010-05-26 02:44:13.000 146 30777.51 99.69 43613.36 88888.00 2010-05-26 02:44:14.000 146 30777.44 99.70 43613.37 88888.00 2010-05-26 02:44:15.000 146 30777.43 99.67 43613.37 53373.61 2010-05-26 02:44:16.000 146 30777.44 99.67 43613.36 88888.00 2010-05-26 02:44:17.000 146 30777.43 99.65 43613.37 88888.00 2010-05-26 02:44:18.000 146 30777.43 99.66 43613.39 88888.00 2010-05-26 02:44:19.000 146 30777.44 99.65 43613.36 88888.00 2010-05-26 02:44:20.000 146 30777.42 99.69 43613.36 53373.53 2010-05-26 02:44:21.000 146 30777.39 99.65 43613.33 88888.00 2010-05-26 02:44:22.000 146 30777.40 99.68 43613.37 88888.00 2010-05-26 02:44:23.000 146 30777.35 99.70 43613.38 88888.00 2010-05-26 02:44:24.000 146 30777.35 99.69 43613.39 88888.00 2010-05-26 02:44:25.000 146 30777.38 99.66 43613.36 53373.53 2010-05-26 02:44:26.000 146 30777.38 99.65 43613.29 88888.00 2010-05-26 02:44:27.000 146 30777.38 99.70 43613.38 88888.00 2010-05-26 02:44:28.000 146 30777.38 99.69 43613.40 88888.00 2010-05-26 02:44:29.000 146 30777.37 99.64 43613.34 88888.00 2010-05-26 02:44:30.000 146 30777.37 99.62 43613.34 53373.50 2010-05-26 02:44:31.000 146 30777.39 99.65 43613.33 88888.00 2010-05-26 02:44:32.000 146 30777.39 99.66 43613.34 88888.00 2010-05-26 02:44:33.000 146 30777.40 99.66 43613.34 88888.00 2010-05-26 02:44:34.000 146 30777.41 99.66 43613.33 88888.00 2010-05-26 02:44:35.000 146 30777.42 99.65 43613.35 53373.55 2010-05-26 02:44:36.000 146 30777.44 99.64 43613.36 88888.00 2010-05-26 02:44:37.000 146 30777.45 99.60 43613.30 88888.00 2010-05-26 02:44:38.000 146 30777.47 99.61 43613.29 88888.00 2010-05-26 02:44:39.000 146 30777.48 99.58 43613.30 88888.00 2010-05-26 02:44:40.000 146 30777.53 99.54 43613.22 53373.57 2010-05-26 02:44:41.000 146 30777.47 99.65 43613.32 88888.00 2010-05-26 02:44:42.000 146 30777.48 99.65 43613.36 88888.00 2010-05-26 02:44:43.000 146 30777.49 99.62 43613.38 88888.00 2010-05-26 02:44:44.000 146 30777.47 99.60 43613.41 88888.00 2010-05-26 02:44:45.000 146 30777.53 99.61 43613.39 53373.57 2010-05-26 02:44:46.000 146 30777.53 99.61 43613.38 88888.00 2010-05-26 02:44:47.000 146 30777.51 99.60 43613.36 88888.00 2010-05-26 02:44:48.000 146 30777.51 99.55 43613.29 88888.00 2010-05-26 02:44:49.000 146 30777.49 99.51 43613.27 88888.00 2010-05-26 02:44:50.000 146 30777.51 99.53 43613.28 53373.58 2010-05-26 02:44:51.000 146 30777.50 99.51 43613.23 88888.00 2010-05-26 02:44:52.000 146 30777.47 99.49 43613.21 88888.00 2010-05-26 02:44:53.000 146 30777.46 99.46 43613.26 88888.00 2010-05-26 02:44:54.000 146 30777.44 99.43 43613.27 88888.00 2010-05-26 02:44:55.000 146 30777.44 99.42 43613.25 53373.57 2010-05-26 02:44:56.000 146 30777.41 99.38 43613.23 88888.00 2010-05-26 02:44:57.000 146 30777.42 99.38 43613.28 88888.00 2010-05-26 02:44:58.000 146 30777.47 99.37 43613.30 88888.00 2010-05-26 02:44:59.000 146 30777.47 99.36 43613.25 88888.00 2010-05-26 02:45:00.000 146 30777.45 99.36 43613.27 53373.54 2010-05-26 02:45:01.000 146 30777.46 99.35 43613.31 88888.00 2010-05-26 02:45:02.000 146 30777.48 99.31 43613.31 88888.00 2010-05-26 02:45:03.000 146 30777.48 99.29 43613.28 88888.00 2010-05-26 02:45:04.000 146 30777.48 99.31 43613.33 88888.00 2010-05-26 02:45:05.000 146 30777.48 99.30 43613.30 53373.55 2010-05-26 02:45:06.000 146 30777.46 99.29 43613.25 88888.00 2010-05-26 02:45:07.000 146 30777.42 99.28 43613.19 88888.00 2010-05-26 02:45:08.000 146 30777.44 99.25 43613.23 88888.00 2010-05-26 02:45:09.000 146 30777.43 99.26 43613.25 88888.00 2010-05-26 02:45:10.000 146 30777.44 99.27 43613.24 53373.55 2010-05-26 02:45:11.000 146 30777.45 99.27 43613.21 88888.00 2010-05-26 02:45:12.000 146 30777.45 99.25 43613.21 88888.00 2010-05-26 02:45:13.000 146 30777.43 99.20 43613.19 88888.00 2010-05-26 02:45:14.000 146 30777.41 99.20 43613.18 88888.00 2010-05-26 02:45:15.000 146 30777.42 99.21 43613.24 53373.52 2010-05-26 02:45:16.000 146 30777.42 99.22 43613.25 88888.00 2010-05-26 02:45:17.000 146 30777.40 99.18 43613.23 88888.00 2010-05-26 02:45:18.000 146 30777.41 99.17 43613.25 88888.00 2010-05-26 02:45:19.000 146 30777.41 99.14 43613.24 88888.00 2010-05-26 02:45:20.000 146 30777.40 99.18 43613.24 53373.48 2010-05-26 02:45:21.000 146 30777.42 99.14 43613.25 88888.00 2010-05-26 02:45:22.000 146 30777.42 99.14 43613.22 88888.00 2010-05-26 02:45:23.000 146 30777.44 99.11 43613.17 88888.00 2010-05-26 02:45:24.000 146 30777.40 99.10 43613.17 88888.00 2010-05-26 02:45:25.000 146 30777.40 99.08 43613.19 53373.51 2010-05-26 02:45:26.000 146 30777.39 99.06 43613.17 88888.00 2010-05-26 02:45:27.000 146 30777.37 99.07 43613.15 88888.00 2010-05-26 02:45:28.000 146 30777.36 99.04 43613.19 88888.00 2010-05-26 02:45:29.000 146 30777.38 99.02 43613.17 88888.00 2010-05-26 02:45:30.000 146 30777.35 99.03 43613.17 53373.47 2010-05-26 02:45:31.000 146 30777.36 99.00 43613.14 88888.00 2010-05-26 02:45:32.000 146 30777.36 99.04 43613.14 88888.00 2010-05-26 02:45:33.000 146 30777.35 99.08 43613.18 88888.00 2010-05-26 02:45:34.000 146 30777.33 99.02 43613.14 88888.00 2010-05-26 02:45:35.000 146 30777.31 98.99 43613.15 53373.43 2010-05-26 02:45:36.000 146 30777.33 98.97 43613.15 88888.00 2010-05-26 02:45:37.000 146 30777.30 98.97 43613.15 88888.00 2010-05-26 02:45:38.000 146 30777.30 98.97 43613.17 88888.00 2010-05-26 02:45:39.000 146 30777.29 98.94 43613.18 88888.00 2010-05-26 02:45:40.000 146 30777.29 98.91 43613.17 53373.38 2010-05-26 02:45:41.000 146 30777.29 98.90 43613.22 88888.00 2010-05-26 02:45:42.000 146 30777.32 98.92 43613.20 88888.00 2010-05-26 02:45:43.000 146 30777.22 98.88 43613.27 88888.00 2010-05-26 02:45:44.000 146 30777.27 98.93 43613.23 88888.00 2010-05-26 02:45:45.000 146 30777.23 98.91 43613.16 53373.39 2010-05-26 02:45:46.000 146 30777.23 98.89 43613.17 88888.00 2010-05-26 02:45:47.000 146 30777.24 98.89 43613.22 88888.00 2010-05-26 02:45:48.000 146 30777.23 98.91 43613.18 88888.00 2010-05-26 02:45:49.000 146 30777.24 98.88 43613.15 88888.00 2010-05-26 02:45:50.000 146 30777.24 98.89 43613.18 53373.37 2010-05-26 02:45:51.000 146 30777.20 98.87 43613.13 88888.00 2010-05-26 02:45:52.000 146 30777.21 98.84 43613.07 88888.00 2010-05-26 02:45:53.000 146 30777.17 98.84 43613.09 88888.00 2010-05-26 02:45:54.000 146 30777.18 98.82 43613.16 88888.00 2010-05-26 02:45:55.000 146 30777.18 98.80 43613.24 53373.33 2010-05-26 02:45:56.000 146 30777.21 98.77 43613.24 88888.00 2010-05-26 02:45:57.000 146 30777.20 98.74 43613.22 88888.00 2010-05-26 02:45:58.000 146 30777.19 98.75 43613.21 88888.00 2010-05-26 02:45:59.000 146 30777.16 98.75 43613.18 88888.00 2010-05-26 02:46:00.000 146 30777.19 98.75 43613.20 53373.33 2010-05-26 02:46:01.000 146 30777.18 98.75 43613.20 88888.00 2010-05-26 02:46:02.000 146 30777.15 98.72 43613.19 88888.00 2010-05-26 02:46:03.000 146 30777.14 98.73 43613.22 88888.00 2010-05-26 02:46:04.000 146 30777.19 98.76 43613.25 88888.00 2010-05-26 02:46:05.000 146 30777.16 98.75 43613.22 53373.30 2010-05-26 02:46:06.000 146 30777.17 98.73 43613.21 88888.00 2010-05-26 02:46:07.000 146 30777.20 98.75 43613.19 88888.00 2010-05-26 02:46:08.000 146 30777.21 98.75 43613.20 88888.00 2010-05-26 02:46:09.000 146 30777.21 98.74 43613.18 88888.00 2010-05-26 02:46:10.000 146 30777.20 98.73 43613.19 53373.35 2010-05-26 02:46:11.000 146 30777.20 98.73 43613.21 88888.00 2010-05-26 02:46:12.000 146 30777.20 98.74 43613.17 88888.00 2010-05-26 02:46:13.000 146 30777.21 98.71 43613.19 88888.00 2010-05-26 02:46:14.000 146 30777.20 98.69 43613.22 88888.00 2010-05-26 02:46:15.000 146 30777.17 98.68 43613.22 53373.30 2010-05-26 02:46:16.000 146 30777.16 98.67 43613.24 88888.00 2010-05-26 02:46:17.000 146 30777.16 98.69 43613.23 88888.00 2010-05-26 02:46:18.000 146 30777.15 98.73 43613.19 88888.00 2010-05-26 02:46:19.000 146 30777.14 98.71 43613.14 88888.00 2010-05-26 02:46:20.000 146 30777.16 98.73 43613.14 53373.30 2010-05-26 02:46:21.000 146 30777.18 98.76 43613.15 88888.00 2010-05-26 02:46:22.000 146 30777.16 98.74 43613.13 88888.00 2010-05-26 02:46:23.000 146 30777.15 98.72 43613.13 88888.00 2010-05-26 02:46:24.000 146 30777.21 98.69 43613.13 88888.00 2010-05-26 02:46:25.000 146 30777.20 98.71 43613.13 53373.28 2010-05-26 02:46:26.000 146 30777.18 98.70 43613.11 88888.00 2010-05-26 02:46:27.000 146 30777.17 98.70 43613.08 88888.00 2010-05-26 02:46:28.000 146 30777.18 98.69 43613.15 88888.00 2010-05-26 02:46:29.000 146 30777.15 98.66 43613.19 88888.00 2010-05-26 02:46:30.000 146 30777.17 98.63 43613.18 53373.28 2010-05-26 02:46:31.000 146 30777.21 98.65 43613.17 88888.00 2010-05-26 02:46:32.000 146 30777.19 98.66 43613.21 88888.00 2010-05-26 02:46:33.000 146 30777.18 98.68 43613.20 88888.00 2010-05-26 02:46:34.000 146 30777.17 98.70 43613.21 88888.00 2010-05-26 02:46:35.000 146 30777.16 98.72 43613.26 53373.24 2010-05-26 02:46:36.000 146 30777.16 98.66 43613.20 88888.00 2010-05-26 02:46:37.000 146 30777.17 98.64 43613.15 88888.00 2010-05-26 02:46:38.000 146 30777.16 98.64 43613.13 88888.00 2010-05-26 02:46:39.000 146 30777.19 98.69 43613.13 88888.00 2010-05-26 02:46:40.000 146 30777.19 98.66 43613.07 53373.21 2010-05-26 02:46:41.000 146 30777.14 98.61 43613.16 88888.00 2010-05-26 02:46:42.000 146 30777.15 98.61 43613.18 88888.00 2010-05-26 02:46:43.000 146 30777.07 98.61 43613.19 88888.00 2010-05-26 02:46:44.000 146 30777.08 98.61 43613.24 88888.00 2010-05-26 02:46:45.000 146 30777.09 98.59 43613.22 53373.26 2010-05-26 02:46:46.000 146 30777.06 98.59 43613.21 88888.00 2010-05-26 02:46:47.000 146 30777.07 98.64 43613.24 88888.00 2010-05-26 02:46:48.000 146 30777.06 98.63 43613.25 88888.00 2010-05-26 02:46:49.000 146 30777.06 98.60 43613.22 88888.00 2010-05-26 02:46:50.000 146 30777.10 98.56 43613.17 53373.22 2010-05-26 02:46:51.000 146 30777.11 98.61 43613.19 88888.00 2010-05-26 02:46:52.000 146 30777.08 98.64 43613.19 88888.00 2010-05-26 02:46:53.000 146 30777.06 98.65 43613.18 88888.00 2010-05-26 02:46:54.000 146 30777.04 98.64 43613.15 88888.00 2010-05-26 02:46:55.000 146 30777.03 98.63 43613.16 53373.21 2010-05-26 02:46:56.000 146 30777.03 98.65 43613.12 88888.00 2010-05-26 02:46:57.000 146 30777.06 98.63 43613.15 88888.00 2010-05-26 02:46:58.000 146 30777.03 98.62 43613.17 88888.00 2010-05-26 02:46:59.000 146 30777.01 98.59 43613.15 88888.00 2010-05-26 02:47:00.000 146 30777.03 98.58 43613.17 53373.17 2010-05-26 02:47:01.000 146 30777.04 98.62 43613.18 88888.00 2010-05-26 02:47:02.000 146 30777.04 98.66 43613.18 88888.00 2010-05-26 02:47:03.000 146 30777.07 98.64 43613.16 88888.00 2010-05-26 02:47:04.000 146 30777.06 98.64 43613.15 88888.00 2010-05-26 02:47:05.000 146 30777.08 98.62 43613.16 53373.20 2010-05-26 02:47:06.000 146 30777.07 98.66 43613.14 88888.00 2010-05-26 02:47:07.000 146 30777.06 98.69 43613.16 88888.00 2010-05-26 02:47:08.000 146 30777.08 98.65 43613.15 88888.00 2010-05-26 02:47:09.000 146 30777.10 98.66 43613.16 88888.00 2010-05-26 02:47:10.000 146 30777.12 98.63 43613.17 53373.17 2010-05-26 02:47:11.000 146 30777.09 98.66 43613.14 88888.00 2010-05-26 02:47:12.000 146 30777.07 98.67 43613.16 88888.00 2010-05-26 02:47:13.000 146 30777.08 98.65 43613.20 88888.00 2010-05-26 02:47:14.000 146 30777.09 98.65 43613.19 88888.00 2010-05-26 02:47:15.000 146 30777.08 98.64 43613.23 53373.22 2010-05-26 02:47:16.000 146 30777.08 98.67 43613.23 88888.00 2010-05-26 02:47:17.000 146 30777.07 98.67 43613.22 88888.00 2010-05-26 02:47:18.000 146 30777.08 98.67 43613.23 88888.00 2010-05-26 02:47:19.000 146 30777.04 98.64 43613.18 88888.00 2010-05-26 02:47:20.000 146 30777.06 98.63 43613.17 53373.22 2010-05-26 02:47:21.000 146 30777.04 98.64 43613.24 88888.00 2010-05-26 02:47:22.000 146 30777.07 98.67 43613.22 88888.00 2010-05-26 02:47:23.000 146 30777.06 98.67 43613.23 88888.00 2010-05-26 02:47:24.000 146 30777.07 98.65 43613.23 88888.00 2010-05-26 02:47:25.000 146 30777.07 98.65 43613.17 53373.17 2010-05-26 02:47:26.000 146 30777.08 98.62 43613.14 88888.00 2010-05-26 02:47:27.000 146 30777.09 98.64 43613.15 88888.00 2010-05-26 02:47:28.000 146 30777.08 98.63 43613.21 88888.00 2010-05-26 02:47:29.000 146 30777.08 98.66 43613.20 88888.00 2010-05-26 02:47:30.000 146 30777.12 98.66 43613.17 53373.17 2010-05-26 02:47:31.000 146 30777.10 98.63 43613.14 88888.00 2010-05-26 02:47:32.000 146 30777.09 98.67 43613.15 88888.00 2010-05-26 02:47:33.000 146 30777.11 98.74 43613.18 88888.00 2010-05-26 02:47:34.000 146 30777.11 98.76 43613.17 88888.00 2010-05-26 02:47:35.000 146 30777.09 98.75 43613.16 53373.18 2010-05-26 02:47:36.000 146 30777.05 98.73 43613.16 88888.00 2010-05-26 02:47:37.000 146 30777.06 98.69 43613.13 88888.00 2010-05-26 02:47:38.000 146 30777.10 98.73 43613.19 88888.00 2010-05-26 02:47:39.000 146 30777.09 98.73 43613.15 88888.00 2010-05-26 02:47:40.000 146 30777.06 98.73 43613.14 53373.18 2010-05-26 02:47:41.000 146 30777.08 98.71 43613.14 88888.00 2010-05-26 02:47:42.000 146 30777.09 98.73 43613.17 88888.00 2010-05-26 02:47:43.000 146 30777.08 98.71 43613.15 88888.00 2010-05-26 02:47:44.000 146 30777.04 98.71 43613.15 88888.00 2010-05-26 02:47:45.000 146 30777.13 98.77 43613.01 53373.18 2010-05-26 02:47:46.000 146 30777.12 98.78 43612.99 88888.00 2010-05-26 02:47:47.000 146 30777.07 98.75 43613.06 88888.00 2010-05-26 02:47:48.000 146 30777.06 98.72 43613.07 88888.00 2010-05-26 02:47:49.000 146 30777.04 98.70 43613.15 88888.00 2010-05-26 02:47:50.000 146 30777.06 98.74 43613.14 53373.12 2010-05-26 02:47:51.000 146 30777.09 98.75 43613.15 88888.00 2010-05-26 02:47:52.000 146 30777.10 98.76 43613.20 88888.00 2010-05-26 02:47:53.000 146 30777.08 98.74 43613.19 88888.00 2010-05-26 02:47:54.000 146 30777.03 98.72 43613.26 88888.00 2010-05-26 02:47:55.000 146 30777.06 98.78 43613.22 53373.18 2010-05-26 02:47:56.000 146 30777.08 98.77 43613.21 88888.00 2010-05-26 02:47:57.000 146 30777.08 98.75 43613.25 88888.00 2010-05-26 02:47:58.000 146 30777.07 98.78 43613.26 88888.00 2010-05-26 02:47:59.000 146 30777.04 98.76 43613.25 88888.00 2010-05-26 02:48:00.000 146 30777.08 98.79 43613.22 53373.17 2010-05-26 02:48:01.000 146 30777.10 98.78 43613.20 88888.00 2010-05-26 02:48:02.000 146 30777.09 98.77 43613.22 88888.00 2010-05-26 02:48:03.000 146 30777.11 98.76 43613.21 88888.00 2010-05-26 02:48:04.000 146 30777.11 98.77 43613.25 88888.00 2010-05-26 02:48:05.000 146 30777.10 98.79 43613.26 53373.23 2010-05-26 02:48:06.000 146 30777.12 98.76 43613.22 88888.00 2010-05-26 02:48:07.000 146 30777.16 98.74 43613.21 88888.00 2010-05-26 02:48:08.000 146 30777.18 98.70 43613.21 88888.00 2010-05-26 02:48:09.000 146 30777.18 98.72 43613.22 88888.00 2010-05-26 02:48:10.000 146 30777.16 98.78 43613.18 53373.24 2010-05-26 02:48:11.000 146 30777.17 98.74 43613.16 88888.00 2010-05-26 02:48:12.000 146 30777.14 98.71 43613.14 88888.00 2010-05-26 02:48:13.000 146 30777.13 98.74 43613.15 88888.00 2010-05-26 02:48:14.000 146 30777.11 98.73 43613.11 88888.00 2010-05-26 02:48:15.000 146 30777.09 98.71 43613.07 53373.20 2010-05-26 02:48:16.000 146 30777.14 98.72 43613.03 88888.00 2010-05-26 02:48:17.000 146 30777.13 98.72 43613.02 88888.00 2010-05-26 02:48:18.000 146 30777.14 98.71 43613.05 88888.00 2010-05-26 02:48:19.000 146 30777.16 98.72 43613.06 88888.00 2010-05-26 02:48:20.000 146 30777.15 98.76 43613.11 53373.22 2010-05-26 02:48:21.000 146 30777.13 98.74 43613.12 88888.00 2010-05-26 02:48:22.000 146 30777.15 98.71 43613.14 88888.00 2010-05-26 02:48:23.000 146 30777.16 98.71 43613.17 88888.00 2010-05-26 02:48:24.000 146 30777.13 98.75 43613.15 88888.00 2010-05-26 02:48:25.000 146 30777.14 98.73 43613.13 53373.19 2010-05-26 02:48:26.000 146 30777.13 98.71 43613.02 88888.00 2010-05-26 02:48:27.000 146 30777.11 98.73 43613.02 88888.00 2010-05-26 02:48:28.000 146 30777.13 98.74 43613.04 88888.00 2010-05-26 02:48:29.000 146 30777.17 98.71 43613.01 88888.00 2010-05-26 02:48:30.000 146 30777.13 98.75 43613.03 53373.21 2010-05-26 02:48:31.000 146 30777.14 98.77 43613.03 88888.00 2010-05-26 02:48:32.000 146 30777.12 98.75 43613.11 88888.00 2010-05-26 02:48:33.000 146 30777.13 98.73 43613.09 88888.00 2010-05-26 02:48:34.000 146 30777.15 98.73 43613.11 88888.00 2010-05-26 02:48:35.000 146 30777.16 98.69 43613.09 53373.22 2010-05-26 02:48:36.000 146 30777.13 98.71 43613.10 88888.00 2010-05-26 02:48:37.000 146 30777.15 98.75 43613.10 88888.00 2010-05-26 02:48:38.000 146 30777.16 98.73 43613.11 88888.00 2010-05-26 02:48:39.000 146 30777.17 98.71 43613.12 88888.00 2010-05-26 02:48:40.000 146 30777.15 98.73 43613.00 53373.23 2010-05-26 02:48:41.000 146 30777.18 98.73 43613.02 88888.00 2010-05-26 02:48:42.000 146 30777.23 98.70 43613.08 88888.00 2010-05-26 02:48:43.000 146 30777.23 98.73 43613.08 88888.00 2010-05-26 02:48:44.000 146 30777.23 98.76 43613.11 88888.00 2010-05-26 02:48:45.000 146 30777.26 98.70 43613.12 53373.26 2010-05-26 02:48:46.000 146 30777.24 98.70 43613.15 88888.00 2010-05-26 02:48:47.000 146 30777.24 98.74 43613.17 88888.00 2010-05-26 02:48:48.000 146 30777.27 98.74 43613.16 88888.00 2010-05-26 02:48:49.000 146 30777.25 98.76 43613.18 88888.00 2010-05-26 02:48:50.000 146 30777.22 98.77 43613.18 53373.27 2010-05-26 02:48:51.000 146 30777.21 98.78 43613.14 88888.00 2010-05-26 02:48:52.000 146 30777.22 98.79 43613.18 88888.00 2010-05-26 02:48:53.000 146 30777.24 98.78 43613.17 88888.00 2010-05-26 02:48:54.000 146 30777.24 98.78 43613.12 88888.00 2010-05-26 02:48:55.000 146 30777.27 98.80 43613.09 53373.30 2010-05-26 02:48:56.000 146 30777.26 98.83 43613.08 88888.00 2010-05-26 02:48:57.000 146 30777.26 98.86 43613.13 88888.00 2010-05-26 02:48:58.000 146 30777.30 98.86 43613.14 88888.00 2010-05-26 02:48:59.000 146 30777.31 98.85 43613.11 88888.00 2010-05-26 02:49:00.000 146 30777.28 98.83 43613.10 53373.30 2010-05-26 02:49:01.000 146 30777.29 98.80 43613.15 88888.00 2010-05-26 02:49:02.000 146 30777.29 98.82 43613.11 88888.00 2010-05-26 02:49:03.000 146 30777.35 98.84 43613.13 88888.00 2010-05-26 02:49:04.000 146 30777.42 98.91 43613.03 88888.00 2010-05-26 02:49:05.000 146 30777.37 98.80 43613.10 53373.35 2010-05-26 02:49:06.000 146 30777.40 98.83 43613.18 88888.00 2010-05-26 02:49:07.000 146 30777.40 98.84 43613.19 88888.00 2010-05-26 02:49:08.000 146 30777.38 98.82 43613.20 88888.00 2010-05-26 02:49:09.000 146 30777.42 98.84 43613.21 88888.00 2010-05-26 02:49:10.000 146 30777.43 98.87 43613.20 53373.39 2010-05-26 02:49:11.000 146 30777.35 98.78 43613.18 88888.00 2010-05-26 02:49:12.000 146 30777.36 98.72 43613.33 88888.00 2010-05-26 02:49:13.000 146 30777.46 98.84 43613.25 88888.00 2010-05-26 02:49:14.000 146 30777.48 98.85 43613.23 88888.00 2010-05-26 02:49:15.000 146 30777.51 98.82 43613.16 53373.53 2010-05-26 02:49:16.000 146 30777.51 98.86 43613.10 88888.00 2010-05-26 02:49:17.000 146 30777.49 98.86 43613.13 88888.00 2010-05-26 02:49:18.000 146 30777.48 98.87 43613.22 88888.00 2010-05-26 02:49:19.000 146 30777.52 98.94 43613.19 88888.00 2010-05-26 02:49:20.000 146 30777.54 98.92 43613.16 53373.43 2010-05-26 02:49:21.000 146 30777.55 98.92 43613.20 88888.00 2010-05-26 02:49:22.000 146 30777.59 98.91 43613.22 88888.00 2010-05-26 02:49:23.000 146 30777.65 98.93 43613.19 88888.00 2010-05-26 02:49:24.000 146 30777.65 98.97 43613.21 88888.00 2010-05-26 02:49:25.000 146 30777.69 98.98 43613.21 53373.54 2010-05-26 02:49:26.000 146 30777.71 99.00 43613.17 88888.00 2010-05-26 02:49:27.000 146 30777.74 99.03 43613.19 88888.00 2010-05-26 02:49:28.000 146 30777.75 99.00 43613.19 88888.00 2010-05-26 02:49:29.000 146 30777.78 98.93 43613.19 88888.00 2010-05-26 02:49:30.000 146 30777.79 98.93 43613.25 53373.63 2010-05-26 02:49:31.000 146 30777.82 98.95 43613.22 88888.00 2010-05-26 02:49:32.000 146 30777.81 98.94 43613.25 88888.00 2010-05-26 02:49:33.000 146 30777.82 98.95 43613.27 88888.00 2010-05-26 02:49:34.000 146 30777.82 98.95 43613.29 88888.00 2010-05-26 02:49:35.000 146 30777.86 98.97 43613.33 53373.69 2010-05-26 02:49:36.000 146 30777.88 98.99 43613.28 88888.00 2010-05-26 02:49:37.000 146 30777.90 98.95 43613.25 88888.00 2010-05-26 02:49:38.000 146 30777.89 98.96 43613.32 88888.00 2010-05-26 02:49:39.000 146 30777.90 98.95 43613.30 88888.00 2010-05-26 02:49:40.000 146 30777.94 98.94 43613.27 53373.83 2010-05-26 02:49:41.000 146 30778.02 98.99 43613.29 88888.00 2010-05-26 02:49:42.000 146 30778.00 99.01 43613.33 88888.00 2010-05-26 02:49:43.000 146 30778.02 99.00 43613.33 88888.00 2010-05-26 02:49:44.000 146 30778.05 99.03 43613.34 88888.00 2010-05-26 02:49:45.000 146 30778.07 99.03 43613.30 53373.93 2010-05-26 02:49:46.000 146 30778.10 99.00 43613.32 88888.00 2010-05-26 02:49:47.000 146 30778.16 98.97 43613.30 88888.00 2010-05-26 02:49:48.000 146 30778.19 98.99 43613.29 88888.00 2010-05-26 02:49:49.000 146 30778.23 98.98 43613.30 88888.00 2010-05-26 02:49:50.000 146 30778.24 98.97 43613.33 53373.99 2010-05-26 02:49:51.000 146 30778.28 98.98 43613.35 88888.00 2010-05-26 02:49:52.000 146 30778.28 99.01 43613.36 88888.00 2010-05-26 02:49:53.000 146 30778.31 99.03 43613.33 88888.00 2010-05-26 02:49:54.000 146 30778.32 99.00 43613.32 88888.00 2010-05-26 02:49:55.000 146 30778.30 99.02 43613.31 53374.05 2010-05-26 02:49:56.000 146 30778.33 99.04 43613.35 88888.00 2010-05-26 02:49:57.000 146 30778.38 99.07 43613.37 88888.00 2010-05-26 02:49:58.000 146 30778.39 99.06 43613.32 88888.00 2010-05-26 02:49:59.000 146 30778.35 99.06 43613.33 88888.00 2010-05-26 02:50:00.000 146 30778.37 99.11 43613.33 53374.10 2010-05-26 02:50:01.000 146 30778.39 99.14 43613.34 88888.00 2010-05-26 02:50:02.000 146 30778.42 99.12 43613.33 88888.00 2010-05-26 02:50:03.000 146 30778.49 99.16 43613.31 88888.00 2010-05-26 02:50:04.000 146 30778.51 99.19 43613.34 88888.00 2010-05-26 02:50:05.000 146 30778.52 99.21 43613.37 53374.15 2010-05-26 02:50:06.000 146 30778.51 99.23 43613.37 88888.00 2010-05-26 02:50:07.000 146 30778.53 99.22 43613.41 88888.00 2010-05-26 02:50:08.000 146 30778.54 99.24 43613.40 88888.00 2010-05-26 02:50:09.000 146 30778.54 99.19 43613.42 88888.00 2010-05-26 02:50:10.000 146 30778.53 99.19 43613.39 53374.22 2010-05-26 02:50:11.000 146 30778.53 99.17 43613.36 88888.00 2010-05-26 02:50:12.000 146 30778.56 99.16 43613.43 88888.00 2010-05-26 02:50:13.000 146 30778.55 99.19 43613.39 88888.00 2010-05-26 02:50:14.000 146 30778.53 99.20 43613.36 88888.00 2010-05-26 02:50:15.000 146 30778.54 99.21 43613.35 53374.27 2010-05-26 02:50:16.000 146 30778.58 99.22 43613.33 88888.00 2010-05-26 02:50:17.000 146 30778.63 99.24 43613.31 88888.00 2010-05-26 02:50:18.000 146 30778.63 99.22 43613.33 88888.00 2010-05-26 02:50:19.000 146 30778.61 99.20 43613.32 88888.00 2010-05-26 02:50:20.000 146 30778.63 99.22 43613.31 53374.23 2010-05-26 02:50:21.000 146 30778.63 99.24 43613.35 88888.00 2010-05-26 02:50:22.000 146 30778.63 99.25 43613.36 88888.00 2010-05-26 02:50:23.000 146 30778.63 99.24 43613.39 88888.00 2010-05-26 02:50:24.000 146 30778.67 99.26 43613.39 88888.00 2010-05-26 02:50:25.000 146 30778.67 99.26 43613.38 53374.26 2010-05-26 02:50:26.000 146 30778.65 99.27 43613.33 88888.00 2010-05-26 02:50:27.000 146 30778.67 99.27 43613.36 88888.00 2010-05-26 02:50:28.000 146 30778.66 99.28 43613.37 88888.00 2010-05-26 02:50:29.000 146 30778.69 99.27 43613.39 88888.00 2010-05-26 02:50:30.000 146 30778.67 99.29 43613.40 53374.28 2010-05-26 02:50:31.000 146 30778.67 99.29 43613.37 88888.00 2010-05-26 02:50:32.000 146 30778.65 99.29 43613.38 88888.00 2010-05-26 02:50:33.000 146 30778.66 99.32 43613.36 88888.00 2010-05-26 02:50:34.000 146 30778.67 99.30 43613.35 88888.00 2010-05-26 02:50:35.000 146 30778.66 99.29 43613.34 53374.31 2010-05-26 02:50:36.000 146 30778.66 99.39 43613.36 88888.00 2010-05-26 02:50:37.000 146 30778.65 99.44 43613.40 88888.00 2010-05-26 02:50:38.000 146 30778.67 99.40 43613.32 88888.00 2010-05-26 02:50:39.000 146 30778.70 99.43 43613.30 88888.00 2010-05-26 02:50:40.000 146 30778.73 99.40 43613.34 53374.33 2010-05-26 02:50:41.000 146 30778.74 99.38 43613.34 88888.00 2010-05-26 02:50:42.000 146 30778.74 99.37 43613.31 88888.00 2010-05-26 02:50:43.000 146 30778.75 99.36 43613.30 88888.00 2010-05-26 02:50:44.000 146 30778.76 99.36 43613.31 88888.00 2010-05-26 02:50:45.000 146 30778.76 99.41 43613.37 53374.31 2010-05-26 02:50:46.000 146 30778.79 99.44 43613.40 88888.00 2010-05-26 02:50:47.000 146 30778.78 99.41 43613.39 88888.00 2010-05-26 02:50:48.000 146 30778.80 99.45 43613.35 88888.00 2010-05-26 02:50:49.000 146 30778.83 99.46 43613.35 88888.00 2010-05-26 02:50:50.000 146 30778.82 99.42 43613.31 53374.34 2010-05-26 02:50:51.000 146 30778.81 99.41 43613.26 88888.00 2010-05-26 02:50:52.000 146 30778.84 99.43 43613.29 88888.00 2010-05-26 02:50:53.000 146 30778.87 99.46 43613.33 88888.00 2010-05-26 02:50:54.000 146 30778.91 99.49 43613.34 88888.00 2010-05-26 02:50:55.000 146 30778.90 99.50 43613.35 53374.37 2010-05-26 02:50:56.000 146 30778.85 99.51 43613.33 88888.00 2010-05-26 02:50:57.000 146 30778.88 99.55 43613.32 88888.00 2010-05-26 02:50:58.000 146 30778.90 99.58 43613.37 88888.00 2010-05-26 02:50:59.000 146 30778.88 99.60 43613.35 88888.00 2010-05-26 02:51:00.000 146 30778.90 99.59 43613.32 53374.39 2010-05-26 02:51:01.000 146 30778.89 99.64 43613.30 88888.00 2010-05-26 02:51:02.000 146 30778.90 99.65 43613.29 88888.00 2010-05-26 02:51:03.000 146 30778.90 99.63 43613.26 88888.00 2010-05-26 02:51:04.000 146 30778.90 99.61 43613.24 88888.00 2010-05-26 02:51:05.000 146 30778.87 99.59 43613.27 53374.39 2010-05-26 02:51:06.000 146 30778.84 99.59 43613.26 88888.00 2010-05-26 02:51:07.000 146 30778.84 99.59 43613.23 88888.00 2010-05-26 02:51:08.000 146 30778.87 99.55 43613.22 88888.00 2010-05-26 02:51:09.000 146 30778.87 99.56 43613.20 88888.00 2010-05-26 02:51:10.000 146 30778.86 99.61 43613.17 53374.37 2010-05-26 02:51:11.000 146 30778.87 99.58 43613.13 88888.00 2010-05-26 02:51:12.000 146 30778.91 99.58 43613.18 88888.00 2010-05-26 02:51:13.000 146 30778.90 99.57 43613.18 88888.00 2010-05-26 02:51:14.000 146 30778.92 99.57 43613.18 88888.00 2010-05-26 02:51:15.000 146 30778.91 99.53 43613.13 53374.35 2010-05-26 02:51:16.000 146 30778.90 99.55 43613.13 88888.00 2010-05-26 02:51:17.000 146 30778.92 99.56 43613.13 88888.00 2010-05-26 02:51:18.000 146 30778.92 99.58 43613.17 88888.00 2010-05-26 02:51:19.000 146 30778.88 99.56 43613.18 88888.00 2010-05-26 02:51:20.000 146 30778.92 99.57 43613.20 53374.35 2010-05-26 02:51:21.000 146 30778.93 99.56 43613.20 88888.00 2010-05-26 02:51:22.000 146 30778.94 99.55 43613.17 88888.00 2010-05-26 02:51:23.000 146 30778.92 99.54 43613.18 88888.00 2010-05-26 02:51:24.000 146 30778.93 99.53 43613.20 88888.00 2010-05-26 02:51:25.000 146 30778.93 99.55 43613.19 53374.35 2010-05-26 02:51:26.000 146 30778.91 99.54 43613.21 88888.00 2010-05-26 02:51:27.000 146 30778.89 99.53 43613.18 88888.00 2010-05-26 02:51:28.000 146 30778.86 99.53 43613.21 88888.00 2010-05-26 02:51:29.000 146 30778.86 99.52 43613.24 88888.00 2010-05-26 02:51:30.000 146 30778.85 99.51 43613.21 53374.30 2010-05-26 02:51:31.000 146 30778.87 99.53 43613.20 88888.00 2010-05-26 02:51:32.000 146 30778.87 99.55 43613.19 88888.00 2010-05-26 02:51:33.000 146 30778.86 99.58 43613.22 88888.00 2010-05-26 02:51:34.000 146 30778.88 99.61 43613.25 88888.00 2010-05-26 02:51:35.000 146 30778.87 99.57 43613.23 53374.31 2010-05-26 02:51:36.000 146 30778.89 99.59 43613.23 88888.00 2010-05-26 02:51:37.000 146 30778.90 99.60 43613.19 88888.00 2010-05-26 02:51:38.000 146 30778.87 99.59 43613.19 88888.00 2010-05-26 02:51:39.000 146 30778.87 99.58 43613.20 88888.00 2010-05-26 02:51:40.000 146 30778.87 99.59 43613.19 53374.28 2010-05-26 02:51:41.000 146 30778.88 99.54 43613.12 88888.00 2010-05-26 02:51:42.000 146 30778.89 99.56 43613.15 88888.00 2010-05-26 02:51:43.000 146 30778.94 99.57 43613.17 88888.00 2010-05-26 02:51:44.000 146 30778.95 99.55 43613.14 88888.00 2010-05-26 02:51:45.000 146 30778.92 99.50 43613.11 53374.31 2010-05-26 02:51:46.000 146 30778.91 99.47 43613.07 88888.00 2010-05-26 02:51:47.000 146 30778.90 99.44 43613.08 88888.00 2010-05-26 02:51:48.000 146 30778.96 99.42 43613.10 88888.00 2010-05-26 02:51:49.000 146 30778.98 99.42 43613.10 88888.00 2010-05-26 02:51:50.000 146 30779.01 99.41 43613.08 53374.34 2010-05-26 02:51:51.000 146 30778.98 99.42 43613.09 88888.00 2010-05-26 02:51:52.000 146 30778.96 99.42 43613.12 88888.00 2010-05-26 02:51:53.000 146 30778.98 99.40 43613.12 88888.00 2010-05-26 02:51:54.000 146 30779.02 99.40 43613.09 88888.00 2010-05-26 02:51:55.000 146 30779.02 99.42 43613.12 53374.34 2010-05-26 02:51:56.000 146 30779.04 99.45 43613.17 88888.00 2010-05-26 02:51:57.000 146 30779.05 99.41 43613.15 88888.00 2010-05-26 02:51:58.000 146 30779.05 99.39 43613.11 88888.00 2010-05-26 02:51:59.000 146 30779.07 99.37 43613.13 88888.00 2010-05-26 02:52:00.000 146 30779.08 99.38 43613.17 53374.36 2010-05-26 02:52:01.000 146 30779.12 99.39 43613.22 88888.00 2010-05-26 02:52:02.000 146 30779.10 99.39 43613.25 88888.00 2010-05-26 02:52:03.000 146 30779.11 99.42 43613.20 88888.00 2010-05-26 02:52:04.000 146 30779.15 99.40 43613.15 88888.00 2010-05-26 02:52:05.000 146 30779.20 99.41 43613.15 53374.41 2010-05-26 02:52:06.000 146 30779.21 99.43 43613.08 88888.00 2010-05-26 02:52:07.000 146 30779.18 99.42 43613.07 88888.00 2010-05-26 02:52:08.000 146 30779.17 99.39 43613.06 88888.00 2010-05-26 02:52:09.000 146 30779.21 99.38 43613.11 88888.00 2010-05-26 02:52:10.000 146 30779.24 99.36 43613.13 53374.43 2010-05-26 02:52:11.000 146 30779.26 99.36 43613.16 88888.00 2010-05-26 02:52:12.000 146 30779.27 99.35 43613.20 88888.00 2010-05-26 02:52:13.000 146 30779.28 99.35 43613.19 88888.00 2010-05-26 02:52:14.000 146 30779.29 99.35 43613.18 88888.00 2010-05-26 02:52:15.000 146 30779.24 99.34 43613.25 53374.49 2010-05-26 02:52:16.000 146 30779.30 99.38 43613.24 88888.00 2010-05-26 02:52:17.000 146 30779.32 99.39 43613.19 88888.00 2010-05-26 02:52:18.000 146 30779.33 99.39 43613.17 88888.00 2010-05-26 02:52:19.000 146 30779.34 99.35 43613.14 88888.00 2010-05-26 02:52:20.000 146 30779.35 99.32 43613.13 53374.51 2010-05-26 02:52:21.000 146 30779.34 99.34 43613.15 88888.00 2010-05-26 02:52:22.000 146 30779.37 99.35 43613.16 88888.00 2010-05-26 02:52:23.000 146 30779.38 99.34 43613.18 88888.00 2010-05-26 02:52:24.000 146 30779.38 99.35 43613.18 88888.00 2010-05-26 02:52:25.000 146 30779.38 99.37 43613.20 53374.56 2010-05-26 02:52:26.000 146 30779.34 99.36 43613.20 88888.00 2010-05-26 02:52:27.000 146 30779.36 99.34 43613.18 88888.00 2010-05-26 02:52:28.000 146 30779.40 99.32 43613.14 88888.00 2010-05-26 02:52:29.000 146 30779.42 99.33 43613.13 88888.00 2010-05-26 02:52:30.000 146 30779.40 99.31 43613.15 53374.59 2010-05-26 02:52:31.000 146 30779.42 99.31 43613.18 88888.00 2010-05-26 02:52:32.000 146 30779.45 99.29 43613.12 88888.00 2010-05-26 02:52:33.000 146 30779.45 99.26 43613.06 88888.00 2010-05-26 02:52:34.000 146 30779.56 99.33 43612.97 88888.00 2010-05-26 02:52:35.000 146 30779.48 99.30 43613.03 53374.55 2010-05-26 02:52:36.000 146 30779.48 99.25 43613.11 88888.00 2010-05-26 02:52:37.000 146 30779.49 99.24 43613.12 88888.00 2010-05-26 02:52:38.000 146 30779.50 99.21 43613.15 88888.00 2010-05-26 02:52:39.000 146 30779.50 99.22 43613.18 88888.00 2010-05-26 02:52:40.000 146 30779.49 99.23 43613.18 53374.67 2010-05-26 02:52:41.000 146 30779.54 99.28 43613.21 88888.00 2010-05-26 02:52:42.000 146 30779.54 99.33 43613.19 88888.00 2010-05-26 02:52:43.000 146 30779.57 99.37 43613.17 88888.00 2010-05-26 02:52:44.000 146 30779.62 99.32 43613.20 88888.00 2010-05-26 02:52:45.000 146 30779.61 99.26 43613.21 53374.70 2010-05-26 02:52:46.000 146 30779.62 99.27 43613.19 88888.00 2010-05-26 02:52:47.000 146 30779.61 99.22 43613.24 88888.00 2010-05-26 02:52:48.000 146 30779.64 99.19 43613.28 88888.00 2010-05-26 02:52:49.000 146 30779.65 99.21 43613.26 88888.00 2010-05-26 02:52:50.000 146 30779.67 99.22 43613.23 53374.78 2010-05-26 02:52:51.000 146 30779.67 99.21 43613.22 88888.00 2010-05-26 02:52:52.000 146 30779.71 99.18 43613.19 88888.00 2010-05-26 02:52:53.000 146 30779.65 99.13 43613.17 88888.00 2010-05-26 02:52:54.000 146 30779.63 99.12 43613.25 88888.00 2010-05-26 02:52:55.000 146 30779.71 99.17 43613.19 53374.76 2010-05-26 02:52:56.000 146 30779.72 99.17 43613.17 88888.00 2010-05-26 02:52:57.000 146 30779.71 99.16 43613.19 88888.00 2010-05-26 02:52:58.000 146 30779.70 99.17 43613.19 88888.00 2010-05-26 02:52:59.000 146 30779.75 99.24 43613.14 88888.00 2010-05-26 02:53:00.000 146 30779.76 99.28 43613.02 53374.74 2010-05-26 02:53:01.000 146 30779.72 99.22 43613.05 88888.00 2010-05-26 02:53:02.000 146 30779.72 99.21 43613.04 88888.00 2010-05-26 02:53:03.000 146 30779.70 99.23 43613.01 88888.00 2010-05-26 02:53:04.000 146 30779.70 99.27 43613.03 88888.00 2010-05-26 02:53:05.000 146 30779.74 99.28 43613.04 53374.74 2010-05-26 02:53:06.000 146 30779.73 99.24 43613.04 88888.00 2010-05-26 02:53:07.000 146 30779.72 99.27 43613.06 88888.00 2010-05-26 02:53:08.000 146 30779.75 99.22 43613.08 88888.00 2010-05-26 02:53:09.000 146 30779.73 99.25 43613.11 88888.00 2010-05-26 02:53:10.000 146 30779.75 99.26 43613.11 53374.79 2010-05-26 02:53:11.000 146 30779.77 99.27 43613.15 88888.00 2010-05-26 02:53:12.000 146 30779.74 99.20 43613.15 88888.00 2010-05-26 02:53:13.000 146 30779.73 99.17 43613.14 88888.00 2010-05-26 02:53:14.000 146 30779.74 99.17 43613.14 88888.00 2010-05-26 02:53:15.000 146 30779.79 99.16 43613.14 53374.82 2010-05-26 02:53:16.000 146 30779.79 99.19 43613.14 88888.00 2010-05-26 02:53:17.000 146 30779.81 99.22 43613.16 88888.00 2010-05-26 02:53:18.000 146 30779.82 99.19 43613.10 88888.00 2010-05-26 02:53:19.000 146 30779.84 99.16 43613.13 88888.00 2010-05-26 02:53:20.000 146 30779.87 99.15 43613.14 53374.83 2010-05-26 02:53:21.000 146 30779.90 99.20 43613.07 88888.00 2010-05-26 02:53:22.000 146 30779.90 99.20 43613.06 88888.00 2010-05-26 02:53:23.000 146 30779.89 99.18 43613.03 88888.00 2010-05-26 02:53:24.000 146 30779.89 99.18 43613.05 88888.00 2010-05-26 02:53:25.000 146 30779.90 99.22 43613.07 53374.83 2010-05-26 02:53:26.000 146 30779.91 99.19 43613.07 88888.00 2010-05-26 02:53:27.000 146 30779.91 99.18 43613.03 88888.00 2010-05-26 02:53:28.000 146 30779.95 99.16 43613.02 88888.00 2010-05-26 02:53:29.000 146 30779.95 99.18 43613.05 88888.00 2010-05-26 02:53:30.000 146 30779.92 99.19 43613.06 53374.85 2010-05-26 02:53:31.000 146 30779.97 99.14 43613.04 88888.00 2010-05-26 02:53:32.000 146 30779.99 99.14 43613.04 88888.00 2010-05-26 02:53:33.000 146 30780.01 99.15 43613.08 88888.00 2010-05-26 02:53:34.000 146 30779.99 99.15 43613.03 88888.00 2010-05-26 02:53:35.000 146 30779.97 99.17 43613.01 53374.86 2010-05-26 02:53:36.000 146 30779.99 99.12 43613.09 88888.00 2010-05-26 02:53:37.000 146 30780.01 99.10 43613.11 88888.00 2010-05-26 02:53:38.000 146 30779.99 99.10 43613.04 88888.00 2010-05-26 02:53:39.000 146 30779.99 99.09 43613.03 88888.00 2010-05-26 02:53:40.000 146 30779.97 99.10 43613.04 53374.92 2010-05-26 02:53:41.000 146 30779.99 99.13 43613.04 88888.00 2010-05-26 02:53:42.000 146 30780.01 99.14 43613.02 88888.00 2010-05-26 02:53:43.000 146 30780.00 99.13 43613.04 88888.00 2010-05-26 02:53:44.000 146 30780.03 99.14 43613.06 88888.00 2010-05-26 02:53:45.000 146 30780.02 99.17 43613.03 53374.94 2010-05-26 02:53:46.000 146 30780.04 99.15 43613.03 88888.00 2010-05-26 02:53:47.000 146 30780.02 99.14 43613.04 88888.00 2010-05-26 02:53:48.000 146 30780.02 99.12 43613.00 88888.00 2010-05-26 02:53:49.000 146 30780.04 99.10 43613.00 88888.00 2010-05-26 02:53:50.000 146 30780.04 99.10 43613.05 53374.95 2010-05-26 02:53:51.000 146 30780.07 99.13 43613.08 88888.00 2010-05-26 02:53:52.000 146 30780.07 99.14 43613.05 88888.00 2010-05-26 02:53:53.000 146 30780.06 99.14 43613.04 88888.00 2010-05-26 02:53:54.000 146 30780.06 99.13 43613.09 88888.00 2010-05-26 02:53:55.000 146 30780.07 99.12 43613.14 53374.97 2010-05-26 02:53:56.000 146 30780.07 99.09 43613.08 88888.00 2010-05-26 02:53:57.000 146 30780.08 99.08 43613.11 88888.00 2010-05-26 02:53:58.000 146 30780.08 99.08 43613.15 88888.00 2010-05-26 02:53:59.000 146 30780.10 99.11 43613.18 88888.00 2010-05-26 02:54:00.000 146 30780.12 99.14 43613.19 53374.98 2010-05-26 02:54:01.000 146 30780.17 99.10 43613.18 88888.00 2010-05-26 02:54:02.000 146 30780.19 99.13 43613.16 88888.00 2010-05-26 02:54:03.000 146 30780.20 99.13 43613.16 88888.00 2010-05-26 02:54:04.000 146 30780.22 99.12 43613.17 88888.00 2010-05-26 02:54:05.000 146 30780.23 99.11 43613.14 53375.03 2010-05-26 02:54:06.000 146 30780.23 99.08 43613.17 88888.00 2010-05-26 02:54:07.000 146 30780.25 99.07 43613.17 88888.00 2010-05-26 02:54:08.000 146 30780.24 99.09 43613.18 88888.00 2010-05-26 02:54:09.000 146 30780.21 99.08 43613.15 88888.00 2010-05-26 02:54:10.000 146 30780.23 99.09 43613.14 53375.05 2010-05-26 02:54:11.000 146 30780.24 99.11 43613.12 88888.00 2010-05-26 02:54:12.000 146 30780.24 99.09 43613.12 88888.00 2010-05-26 02:54:13.000 146 30780.28 99.06 43613.09 88888.00 2010-05-26 02:54:14.000 146 30780.31 99.06 43613.11 88888.00 2010-05-26 02:54:15.000 146 30780.25 99.06 43613.15 53375.07 2010-05-26 02:54:16.000 146 30780.27 99.06 43613.14 88888.00 2010-05-26 02:54:17.000 146 30780.31 99.03 43613.03 88888.00 2010-05-26 02:54:18.000 146 30780.33 99.05 43613.05 88888.00 2010-05-26 02:54:19.000 146 30780.29 99.03 43613.07 88888.00 2010-05-26 02:54:20.000 146 30780.33 99.03 43613.03 53375.05 2010-05-26 02:54:21.000 146 30780.33 99.02 43613.06 88888.00 2010-05-26 02:54:22.000 146 30780.31 98.99 43613.00 88888.00 2010-05-26 02:54:23.000 146 30780.36 99.02 43613.00 88888.00 2010-05-26 02:54:24.000 146 30780.35 99.00 43613.01 88888.00 2010-05-26 02:54:25.000 146 30780.25 98.92 43613.06 53375.06 2010-05-26 02:54:26.000 146 30780.29 98.98 43613.07 88888.00 2010-05-26 02:54:27.000 146 30780.33 99.00 43613.00 88888.00 2010-05-26 02:54:28.000 146 30780.35 98.99 43612.99 88888.00 2010-05-26 02:54:29.000 146 30780.33 99.01 43613.00 88888.00 2010-05-26 02:54:30.000 146 30780.31 99.03 43612.95 53375.02 2010-05-26 02:54:31.000 146 30780.30 99.08 43612.95 88888.00 2010-05-26 02:54:32.000 146 30780.28 99.06 43612.95 88888.00 2010-05-26 02:54:33.000 146 30780.28 99.06 43612.96 88888.00 2010-05-26 02:54:34.000 146 30780.27 99.06 43612.97 88888.00 2010-05-26 02:54:35.000 146 30780.29 99.08 43612.99 53375.01 2010-05-26 02:54:36.000 146 30780.29 99.05 43613.00 88888.00 2010-05-26 02:54:37.000 146 30780.32 99.06 43613.01 88888.00 2010-05-26 02:54:38.000 146 30780.35 99.06 43613.00 88888.00 2010-05-26 02:54:39.000 146 30780.33 99.03 43613.00 88888.00 2010-05-26 02:54:40.000 146 30780.31 99.06 43613.00 53375.02 2010-05-26 02:54:41.000 146 30780.31 99.06 43612.97 88888.00 2010-05-26 02:54:42.000 146 30780.34 99.08 43612.97 88888.00 2010-05-26 02:54:43.000 146 30780.37 99.08 43613.00 88888.00 2010-05-26 02:54:44.000 146 30780.37 99.06 43613.00 88888.00 2010-05-26 02:54:45.000 146 30780.40 99.03 43613.03 53375.06 2010-05-26 02:54:46.000 146 30780.42 98.99 43613.02 88888.00 2010-05-26 02:54:47.000 146 30780.40 98.99 43612.96 88888.00 2010-05-26 02:54:48.000 146 30780.42 99.06 43613.00 88888.00 2010-05-26 02:54:49.000 146 30780.43 99.02 43612.97 88888.00 2010-05-26 02:54:50.000 146 30780.42 99.06 43612.98 53375.03 2010-05-26 02:54:51.000 146 30780.45 99.08 43612.95 88888.00 2010-05-26 02:54:52.000 146 30780.45 99.08 43612.98 88888.00 2010-05-26 02:54:53.000 146 30780.43 99.06 43612.98 88888.00 2010-05-26 02:54:54.000 146 30780.45 99.06 43613.01 88888.00 2010-05-26 02:54:55.000 146 30780.48 99.07 43613.00 53375.09 2010-05-26 02:54:56.000 146 30780.47 99.07 43613.05 88888.00 2010-05-26 02:54:57.000 146 30780.46 99.07 43613.07 88888.00 2010-05-26 02:54:58.000 146 30780.47 99.07 43613.03 88888.00 2010-05-26 02:54:59.000 146 30780.49 99.11 43613.00 88888.00 2010-05-26 02:55:00.000 146 30780.52 99.08 43612.99 53375.09 2010-05-26 02:55:01.000 146 30780.54 99.09 43612.97 88888.00 2010-05-26 02:55:02.000 146 30780.56 99.07 43612.95 88888.00 2010-05-26 02:55:03.000 146 30780.56 99.13 43612.96 88888.00 2010-05-26 02:55:04.000 146 30780.56 99.12 43612.97 88888.00 2010-05-26 02:55:05.000 146 30780.57 99.11 43612.91 53375.07 2010-05-26 02:55:06.000 146 30780.58 99.13 43612.94 88888.00 2010-05-26 02:55:07.000 146 30780.55 99.12 43612.95 88888.00 2010-05-26 02:55:08.000 146 30780.58 99.10 43612.92 88888.00 2010-05-26 02:55:09.000 146 30780.59 99.11 43612.91 88888.00 2010-05-26 02:55:10.000 146 30780.58 99.08 43612.94 53375.08 2010-05-26 02:55:11.000 146 30780.55 99.06 43612.96 88888.00 2010-05-26 02:55:12.000 146 30780.56 99.11 43613.00 88888.00 2010-05-26 02:55:13.000 146 30780.55 99.11 43613.01 88888.00 2010-05-26 02:55:14.000 146 30780.56 99.09 43613.00 88888.00 2010-05-26 02:55:15.000 146 30780.58 99.07 43612.94 53375.14 2010-05-26 02:55:16.000 146 30780.58 99.08 43612.91 88888.00 2010-05-26 02:55:17.000 146 30780.59 99.11 43612.93 88888.00 2010-05-26 02:55:18.000 146 30780.60 99.11 43612.90 88888.00 2010-05-26 02:55:19.000 146 30780.62 99.09 43612.93 88888.00 2010-05-26 02:55:20.000 146 30780.65 99.13 43612.96 53375.14 2010-05-26 02:55:21.000 146 30780.66 99.11 43612.93 88888.00 2010-05-26 02:55:22.000 146 30780.63 99.06 43612.92 88888.00 2010-05-26 02:55:23.000 146 30780.61 99.07 43612.89 88888.00 2010-05-26 02:55:24.000 146 30780.61 99.06 43612.90 88888.00 2010-05-26 02:55:25.000 146 30780.61 99.08 43612.88 53375.13 2010-05-26 02:55:26.000 146 30780.60 99.09 43612.85 88888.00 2010-05-26 02:55:27.000 146 30780.61 99.14 43612.86 88888.00 2010-05-26 02:55:28.000 146 30780.66 99.17 43612.91 88888.00 2010-05-26 02:55:29.000 146 30780.63 99.12 43612.92 88888.00 2010-05-26 02:55:30.000 146 30780.62 99.11 43612.92 53375.15 2010-05-26 02:55:31.000 146 30780.62 99.12 43612.89 88888.00 2010-05-26 02:55:32.000 146 30780.63 99.14 43612.90 88888.00 2010-05-26 02:55:33.000 146 30780.61 99.15 43612.89 88888.00 2010-05-26 02:55:34.000 146 30780.64 99.14 43612.87 88888.00 2010-05-26 02:55:35.000 146 30780.64 99.10 43612.87 53375.08 2010-05-26 02:55:36.000 146 30780.61 99.11 43612.84 88888.00 2010-05-26 02:55:37.000 146 30780.60 99.11 43612.89 88888.00 2010-05-26 02:55:38.000 146 30780.59 99.09 43612.91 88888.00 2010-05-26 02:55:39.000 146 30780.61 99.10 43612.92 88888.00 2010-05-26 02:55:40.000 146 30780.59 99.08 43612.92 53375.08 2010-05-26 02:55:41.000 146 30780.63 99.11 43612.89 88888.00 2010-05-26 02:55:42.000 146 30780.66 99.10 43612.88 88888.00 2010-05-26 02:55:43.000 146 30780.67 99.07 43612.88 88888.00 2010-05-26 02:55:44.000 146 30780.60 99.06 43612.90 88888.00 2010-05-26 02:55:45.000 146 30780.62 99.13 43612.96 53375.10 2010-05-26 02:55:46.000 146 30780.66 99.14 43612.85 88888.00 2010-05-26 02:55:47.000 146 30780.62 99.09 43612.86 88888.00 2010-05-26 02:55:48.000 146 30780.60 99.05 43612.88 88888.00 2010-05-26 02:55:49.000 146 30780.62 99.05 43612.91 88888.00 2010-05-26 02:55:50.000 146 30780.60 99.07 43612.92 53375.04 2010-05-26 02:55:51.000 146 30780.62 99.11 43612.91 88888.00 2010-05-26 02:55:52.000 146 30780.63 99.08 43612.88 88888.00 2010-05-26 02:55:53.000 146 30780.63 98.98 43612.88 88888.00 2010-05-26 02:55:54.000 146 30780.63 99.00 43612.93 88888.00 2010-05-26 02:55:55.000 146 30780.63 99.00 43612.89 53375.05 2010-05-26 02:55:56.000 146 30780.63 99.02 43612.85 88888.00 2010-05-26 02:55:57.000 146 30780.65 99.07 43612.80 88888.00 2010-05-26 02:55:58.000 146 30780.62 99.06 43612.81 88888.00 2010-05-26 02:55:59.000 146 30780.66 99.10 43612.83 88888.00 2010-05-26 02:56:00.000 146 30780.66 99.08 43612.81 53375.09 2010-05-26 02:56:01.000 146 30780.66 99.05 43612.77 88888.00 2010-05-26 02:56:02.000 146 30780.65 99.05 43612.74 88888.00 2010-05-26 02:56:03.000 146 30780.64 99.03 43612.77 88888.00 2010-05-26 02:56:04.000 146 30780.64 99.01 43612.78 88888.00 2010-05-26 02:56:05.000 146 30780.65 98.99 43612.70 53375.03 2010-05-26 02:56:06.000 146 30780.63 98.99 43612.67 88888.00 2010-05-26 02:56:07.000 146 30780.62 98.95 43612.71 88888.00 2010-05-26 02:56:08.000 146 30780.59 98.90 43612.78 88888.00 2010-05-26 02:56:09.000 146 30780.65 98.95 43612.86 88888.00 2010-05-26 02:56:10.000 146 30780.67 99.03 43612.77 53375.04 2010-05-26 02:56:11.000 146 30780.62 98.99 43612.70 88888.00 2010-05-26 02:56:12.000 146 30780.67 98.94 43612.66 88888.00 2010-05-26 02:56:13.000 146 30780.63 98.91 43612.67 88888.00 2010-05-26 02:56:14.000 146 30780.64 98.95 43612.73 88888.00 2010-05-26 02:56:15.000 146 30780.64 98.97 43612.74 53374.98 2010-05-26 02:56:16.000 146 30780.65 98.93 43612.73 88888.00 2010-05-26 02:56:17.000 146 30780.62 98.91 43612.70 88888.00 2010-05-26 02:56:18.000 146 30780.61 98.95 43612.65 88888.00 2010-05-26 02:56:19.000 146 30780.63 98.95 43612.67 88888.00 2010-05-26 02:56:20.000 146 30780.62 98.93 43612.67 53374.98 2010-05-26 02:56:21.000 146 30780.63 98.90 43612.74 88888.00 2010-05-26 02:56:22.000 146 30780.63 98.90 43612.75 88888.00 2010-05-26 02:56:23.000 146 30780.62 98.90 43612.75 88888.00 2010-05-26 02:56:24.000 146 30780.61 98.89 43612.70 88888.00 2010-05-26 02:56:25.000 146 30780.59 98.85 43612.69 53375.01 2010-05-26 02:56:26.000 146 30780.53 98.79 43612.72 88888.00 2010-05-26 02:56:27.000 146 30780.59 98.85 43612.76 88888.00 2010-05-26 02:56:28.000 146 30780.76 98.97 43612.62 88888.00 2010-05-26 02:56:29.000 146 30780.76 98.98 43612.58 88888.00 2010-05-26 02:56:30.000 146 30780.66 98.94 43612.68 53375.02 2010-05-26 02:56:31.000 146 30780.63 98.90 43612.70 88888.00 2010-05-26 02:56:32.000 146 30780.63 98.86 43612.62 88888.00 2010-05-26 02:56:33.000 146 30780.64 98.84 43612.65 88888.00 2010-05-26 02:56:34.000 146 30780.62 98.78 43612.63 88888.00 2010-05-26 02:56:35.000 146 30780.63 98.80 43612.67 53374.94 2010-05-26 02:56:36.000 146 30780.63 98.79 43612.70 88888.00 2010-05-26 02:56:37.000 146 30780.63 98.77 43612.66 88888.00 2010-05-26 02:56:38.000 146 30780.61 98.74 43612.65 88888.00 2010-05-26 02:56:39.000 146 30780.58 98.69 43612.68 88888.00 2010-05-26 02:56:40.000 146 30780.59 98.68 43612.63 53374.93 2010-05-26 02:56:41.000 146 30780.60 98.72 43612.61 88888.00 2010-05-26 02:56:42.000 146 30780.60 98.68 43612.64 88888.00 2010-05-26 02:56:43.000 146 30780.59 98.63 43612.62 88888.00 2010-05-26 02:56:44.000 146 30780.60 98.60 43612.52 88888.00 2010-05-26 02:56:45.000 146 30780.60 98.60 43612.57 53374.91 2010-05-26 02:56:46.000 146 30780.58 98.57 43612.58 88888.00 2010-05-26 02:56:47.000 146 30780.59 98.57 43612.54 88888.00 2010-05-26 02:56:48.000 146 30780.57 98.56 43612.56 88888.00 2010-05-26 02:56:49.000 146 30780.58 98.56 43612.58 88888.00 2010-05-26 02:56:50.000 146 30780.57 98.54 43612.55 53374.88 2010-05-26 02:56:51.000 146 30780.55 98.52 43612.57 88888.00 2010-05-26 02:56:52.000 146 30780.58 98.48 43612.55 88888.00 2010-05-26 02:56:53.000 146 30780.60 98.47 43612.55 88888.00 2010-05-26 02:56:54.000 146 30780.56 98.42 43612.50 88888.00 2010-05-26 02:56:55.000 146 30780.57 98.45 43612.49 53374.84 2010-05-26 02:56:56.000 146 30780.58 98.43 43612.48 88888.00 2010-05-26 02:56:57.000 146 30780.61 98.42 43612.50 88888.00 2010-05-26 02:56:58.000 146 30780.60 98.46 43612.56 88888.00 2010-05-26 02:56:59.000 146 30780.59 98.49 43612.55 88888.00 2010-05-26 02:57:00.000 146 30780.56 98.46 43612.55 53374.84 2010-05-26 02:57:01.000 146 30780.57 98.46 43612.54 88888.00 2010-05-26 02:57:02.000 146 30780.58 98.48 43612.56 88888.00 2010-05-26 02:57:03.000 146 30780.60 98.45 43612.63 88888.00 2010-05-26 02:57:04.000 146 30780.61 98.43 43612.64 88888.00 2010-05-26 02:57:05.000 146 30780.62 98.42 43612.57 53374.81 2010-05-26 02:57:06.000 146 30780.63 98.44 43612.55 88888.00 2010-05-26 02:57:07.000 146 30780.63 98.40 43612.58 88888.00 2010-05-26 02:57:08.000 146 30780.61 98.36 43612.58 88888.00 2010-05-26 02:57:09.000 146 30780.61 98.37 43612.60 88888.00 2010-05-26 02:57:10.000 146 30780.60 98.37 43612.59 53374.81 2010-05-26 02:57:11.000 146 30780.60 98.37 43612.56 88888.00 2010-05-26 02:57:12.000 146 30780.59 98.36 43612.55 88888.00 2010-05-26 02:57:13.000 146 30780.60 98.36 43612.54 88888.00 2010-05-26 02:57:14.000 146 30780.55 98.35 43612.51 88888.00 2010-05-26 02:57:15.000 146 30780.53 98.38 43612.55 53374.81 2010-05-26 02:57:16.000 146 30780.54 98.34 43612.56 88888.00 2010-05-26 02:57:17.000 146 30780.54 98.32 43612.56 88888.00 2010-05-26 02:57:18.000 146 30780.54 98.29 43612.57 88888.00 2010-05-26 02:57:19.000 146 30780.54 98.28 43612.51 88888.00 2010-05-26 02:57:20.000 146 30780.53 98.28 43612.52 53374.75 2010-05-26 02:57:21.000 146 30780.52 98.26 43612.54 88888.00 2010-05-26 02:57:22.000 146 30780.52 98.30 43612.54 88888.00 2010-05-26 02:57:23.000 146 30780.53 98.31 43612.52 88888.00 2010-05-26 02:57:24.000 146 30780.52 98.23 43612.49 88888.00 2010-05-26 02:57:25.000 146 30780.54 98.20 43612.50 53374.76 2010-05-26 02:57:26.000 146 30780.61 98.21 43612.50 88888.00 2010-05-26 02:57:27.000 146 30780.58 98.18 43612.46 88888.00 2010-05-26 02:57:28.000 146 30780.55 98.14 43612.46 88888.00 2010-05-26 02:57:29.000 146 30780.54 98.17 43612.47 88888.00 2010-05-26 02:57:30.000 146 30780.52 98.13 43612.42 53374.69 2010-05-26 02:57:31.000 146 30780.50 98.11 43612.39 88888.00 2010-05-26 02:57:32.000 146 30780.51 98.11 43612.37 88888.00 2010-05-26 02:57:33.000 146 30780.51 98.12 43612.41 88888.00 2010-05-26 02:57:34.000 146 30780.52 98.11 43612.42 88888.00 2010-05-26 02:57:35.000 146 30780.50 98.08 43612.38 53374.68 2010-05-26 02:57:36.000 146 30780.47 98.06 43612.37 88888.00 2010-05-26 02:57:37.000 146 30780.40 98.00 43612.48 88888.00 2010-05-26 02:57:38.000 146 30780.41 98.05 43612.45 88888.00 2010-05-26 02:57:39.000 146 30780.42 98.00 43612.35 88888.00 2010-05-26 02:57:40.000 146 30780.42 98.02 43612.32 53374.64 2010-05-26 02:57:41.000 146 30780.40 98.05 43612.41 88888.00 2010-05-26 02:57:42.000 146 30780.42 97.99 43612.40 88888.00 2010-05-26 02:57:43.000 146 30780.38 98.00 43612.42 88888.00 2010-05-26 02:57:44.000 146 30780.38 98.01 43612.47 88888.00 2010-05-26 02:57:45.000 146 30780.35 98.00 43612.46 53374.55 2010-05-26 02:57:46.000 146 30780.38 97.99 43612.39 88888.00 2010-05-26 02:57:47.000 146 30780.38 97.92 43612.38 88888.00 2010-05-26 02:57:48.000 146 30780.36 97.93 43612.35 88888.00 2010-05-26 02:57:49.000 146 30780.33 97.93 43612.36 88888.00 2010-05-26 02:57:50.000 146 30780.31 97.92 43612.40 53374.54 2010-05-26 02:57:51.000 146 30780.29 97.90 43612.41 88888.00 2010-05-26 02:57:52.000 146 30780.28 97.95 43612.37 88888.00 2010-05-26 02:57:53.000 146 30780.29 97.95 43612.34 88888.00 2010-05-26 02:57:54.000 146 30780.28 97.92 43612.35 88888.00 2010-05-26 02:57:55.000 146 30780.27 97.90 43612.28 53374.46 2010-05-26 02:57:56.000 146 30780.28 97.91 43612.22 88888.00 2010-05-26 02:57:57.000 146 30780.21 97.92 43612.27 88888.00 2010-05-26 02:57:58.000 146 30780.21 97.88 43612.35 88888.00 2010-05-26 02:57:59.000 146 30780.22 97.92 43612.38 88888.00 2010-05-26 02:58:00.000 146 30780.19 97.92 43612.36 53374.42 2010-05-26 02:58:01.000 146 30780.20 97.87 43612.31 88888.00 2010-05-26 02:58:02.000 146 30780.20 97.85 43612.30 88888.00 2010-05-26 02:58:03.000 146 30780.19 97.85 43612.35 88888.00 2010-05-26 02:58:04.000 146 30780.19 97.84 43612.36 88888.00 2010-05-26 02:58:05.000 146 30780.19 97.85 43612.32 53374.43 2010-05-26 02:58:06.000 146 30780.17 97.82 43612.33 88888.00 2010-05-26 02:58:07.000 146 30780.15 97.81 43612.35 88888.00 2010-05-26 02:58:08.000 146 30780.13 97.83 43612.34 88888.00 2010-05-26 02:58:09.000 146 30780.15 97.81 43612.34 88888.00 2010-05-26 02:58:10.000 146 30780.17 97.79 43612.29 53374.37 2010-05-26 02:58:11.000 146 30780.22 97.77 43612.28 88888.00 2010-05-26 02:58:12.000 146 30780.21 97.75 43612.29 88888.00 2010-05-26 02:58:13.000 146 30780.19 97.74 43612.25 88888.00 2010-05-26 02:58:14.000 146 30780.16 97.75 43612.24 88888.00 2010-05-26 02:58:15.000 146 30780.15 97.74 43612.25 53374.37 2010-05-26 02:58:16.000 146 30780.14 97.73 43612.24 88888.00 2010-05-26 02:58:17.000 146 30780.12 97.69 43612.26 88888.00 2010-05-26 02:58:18.000 146 30780.14 97.68 43612.28 88888.00 2010-05-26 02:58:19.000 146 30780.15 97.69 43612.26 88888.00 2010-05-26 02:58:20.000 146 30780.14 97.73 43612.27 53374.30 2010-05-26 02:58:21.000 146 30780.13 97.72 43612.21 88888.00 2010-05-26 02:58:22.000 146 30780.13 97.72 43612.21 88888.00 2010-05-26 02:58:23.000 146 30780.14 97.70 43612.21 88888.00 2010-05-26 02:58:24.000 146 30780.13 97.68 43612.25 88888.00 2010-05-26 02:58:25.000 146 30780.14 97.65 43612.20 53374.30 2010-05-26 02:58:26.000 146 30780.17 97.63 43612.18 88888.00 2010-05-26 02:58:27.000 146 30780.18 97.63 43612.15 88888.00 2010-05-26 02:58:28.000 146 30780.16 97.58 43612.15 88888.00 2010-05-26 02:58:29.000 146 30780.14 97.55 43612.19 88888.00 2010-05-26 02:58:30.000 146 30780.12 97.55 43612.24 53374.29 2010-05-26 02:58:31.000 146 30780.10 97.58 43612.22 88888.00 2010-05-26 02:58:32.000 146 30780.11 97.59 43612.19 88888.00 2010-05-26 02:58:33.000 146 30780.13 97.61 43612.18 88888.00 2010-05-26 02:58:34.000 146 30780.12 97.58 43612.19 88888.00 2010-05-26 02:58:35.000 146 30780.14 97.56 43612.26 53374.25 2010-05-26 02:58:36.000 146 30780.13 97.55 43612.23 88888.00 2010-05-26 02:58:37.000 146 30780.12 97.52 43612.20 88888.00 2010-05-26 02:58:38.000 146 30780.12 97.55 43612.25 88888.00 2010-05-26 02:58:39.000 146 30780.14 97.56 43612.26 88888.00 2010-05-26 02:58:40.000 146 30780.13 97.54 43612.21 53374.22 2010-05-26 02:58:41.000 146 30780.12 97.56 43612.17 88888.00 2010-05-26 02:58:42.000 146 30780.13 97.51 43612.14 88888.00 2010-05-26 02:58:43.000 146 30780.15 97.45 43612.14 88888.00 2010-05-26 02:58:44.000 146 30780.13 97.44 43612.13 88888.00 2010-05-26 02:58:45.000 146 30780.10 97.42 43612.11 53374.21 2010-05-26 02:58:46.000 146 30780.08 97.40 43612.13 88888.00 2010-05-26 02:58:47.000 146 30780.08 97.38 43612.14 88888.00 2010-05-26 02:58:48.000 146 30780.06 97.39 43612.16 88888.00 2010-05-26 02:58:49.000 146 30780.03 97.39 43612.15 88888.00 2010-05-26 02:58:50.000 146 30780.05 97.34 43612.11 53374.18 2010-05-26 02:58:51.000 146 30780.05 97.32 43612.11 88888.00 2010-05-26 02:58:52.000 146 30780.07 97.33 43612.11 88888.00 2010-05-26 02:58:53.000 146 30780.08 97.34 43612.05 88888.00 2010-05-26 02:58:54.000 146 30780.07 97.34 43612.08 88888.00 2010-05-26 02:58:55.000 146 30780.06 97.32 43612.07 53374.17 2010-05-26 02:58:56.000 146 30780.08 97.35 43612.05 88888.00 2010-05-26 02:58:57.000 146 30780.09 97.32 43612.05 88888.00 2010-05-26 02:58:58.000 146 30780.06 97.27 43612.03 88888.00 2010-05-26 02:58:59.000 146 30780.03 97.23 43612.10 88888.00 2010-05-26 02:59:00.000 146 30780.02 97.21 43612.10 53374.16 2010-05-26 02:59:01.000 146 30780.00 97.24 43612.11 88888.00 2010-05-26 02:59:02.000 146 30780.01 97.25 43612.05 88888.00 2010-05-26 02:59:03.000 146 30780.02 97.27 43612.04 88888.00 2010-05-26 02:59:04.000 146 30780.02 97.24 43612.02 88888.00 2010-05-26 02:59:05.000 146 30780.06 97.28 43612.00 53374.15 2010-05-26 02:59:06.000 146 30780.02 97.28 43611.96 88888.00 2010-05-26 02:59:07.000 146 30779.99 97.27 43611.93 88888.00 2010-05-26 02:59:08.000 146 30780.02 97.29 43611.91 88888.00 2010-05-26 02:59:09.000 146 30780.00 97.28 43611.89 88888.00 2010-05-26 02:59:10.000 146 30780.01 97.26 43611.91 53374.07 2010-05-26 02:59:11.000 146 30779.99 97.27 43611.91 88888.00 2010-05-26 02:59:12.000 146 30779.98 97.22 43611.89 88888.00 2010-05-26 02:59:13.000 146 30779.99 97.20 43611.93 88888.00 2010-05-26 02:59:14.000 146 30779.98 97.20 43611.97 88888.00 2010-05-26 02:59:15.000 146 30779.96 97.13 43611.92 53374.02 2010-05-26 02:59:16.000 146 30779.96 97.11 43611.91 88888.00 2010-05-26 02:59:17.000 146 30779.95 97.18 43611.92 88888.00 2010-05-26 02:59:18.000 146 30779.97 97.19 43611.84 88888.00 2010-05-26 02:59:19.000 146 30779.93 97.12 43611.82 88888.00 2010-05-26 02:59:20.000 146 30779.90 97.08 43611.86 53373.96 2010-05-26 02:59:21.000 146 30779.90 97.04 43611.87 88888.00 2010-05-26 02:59:22.000 146 30779.91 97.02 43611.87 88888.00 2010-05-26 02:59:23.000 146 30779.88 97.05 43611.92 88888.00 2010-05-26 02:59:24.000 146 30779.88 97.06 43611.90 88888.00 2010-05-26 02:59:25.000 146 30779.90 97.03 43611.89 53373.96 2010-05-26 02:59:26.000 146 30779.88 96.98 43611.88 88888.00 2010-05-26 02:59:27.000 146 30779.87 96.99 43611.90 88888.00 2010-05-26 02:59:28.000 146 30779.85 97.02 43611.89 88888.00 2010-05-26 02:59:29.000 146 30779.87 96.98 43611.85 88888.00 2010-05-26 02:59:30.000 146 30779.85 96.97 43611.86 53373.89 2010-05-26 02:59:31.000 146 30779.81 96.97 43611.82 88888.00 2010-05-26 02:59:32.000 146 30779.84 96.95 43611.81 88888.00 2010-05-26 02:59:33.000 146 30779.83 96.90 43611.82 88888.00 2010-05-26 02:59:34.000 146 30779.81 96.88 43611.84 88888.00 2010-05-26 02:59:35.000 146 30779.79 96.86 43611.82 53373.85 2010-05-26 02:59:36.000 146 30779.78 96.88 43611.85 88888.00 2010-05-26 02:59:37.000 146 30779.83 96.86 43611.83 88888.00 2010-05-26 02:59:38.000 146 30779.75 96.81 43611.90 88888.00 2010-05-26 02:59:39.000 146 30779.79 96.90 43611.85 88888.00 2010-05-26 02:59:40.000 146 30779.75 96.86 43611.80 53373.84 2010-05-26 02:59:41.000 146 30779.75 96.86 43611.80 88888.00 2010-05-26 02:59:42.000 146 30779.76 96.86 43611.83 88888.00 2010-05-26 02:59:43.000 146 30779.77 96.85 43611.83 88888.00 2010-05-26 02:59:44.000 146 30779.77 96.83 43611.83 88888.00 2010-05-26 02:59:45.000 146 30779.75 96.83 43611.81 53373.78 2010-05-26 02:59:46.000 146 30779.75 96.81 43611.81 88888.00 2010-05-26 02:59:47.000 146 30779.72 96.78 43611.84 88888.00 2010-05-26 02:59:48.000 146 30779.69 96.78 43611.77 88888.00 2010-05-26 02:59:49.000 146 30779.67 96.78 43611.77 88888.00 2010-05-26 02:59:50.000 146 30779.72 96.77 43611.81 53373.74 2010-05-26 02:59:51.000 146 30779.68 96.77 43611.80 88888.00 2010-05-26 02:59:52.000 146 30779.66 96.77 43611.78 88888.00 2010-05-26 02:59:53.000 146 30779.69 96.75 43611.78 88888.00 2010-05-26 02:59:54.000 146 30779.67 96.73 43611.75 88888.00 2010-05-26 02:59:55.000 146 30779.64 96.72 43611.73 53373.72 2010-05-26 02:59:56.000 146 30779.65 96.72 43611.75 88888.00 2010-05-26 02:59:57.000 146 30779.65 96.74 43611.75 88888.00 2010-05-26 02:59:58.000 146 30779.62 96.70 43611.76 88888.00 2010-05-26 02:59:59.000 146 30779.58 96.63 43611.82 88888.00 2010-05-26 03:00:00.000 146 30779.64 96.67 43611.84 53373.66 2010-05-26 03:00:01.000 146 30779.65 96.66 43611.81 88888.00 2010-05-26 03:00:02.000 146 30779.64 96.65 43611.76 88888.00 2010-05-26 03:00:03.000 146 30779.63 96.64 43611.75 88888.00 2010-05-26 03:00:04.000 146 30779.64 96.61 43611.79 88888.00 2010-05-26 03:00:05.000 146 30779.60 96.59 43611.77 53373.63 2010-05-26 03:00:06.000 146 30779.62 96.57 43611.75 88888.00 2010-05-26 03:00:07.000 146 30779.61 96.58 43611.76 88888.00 2010-05-26 03:00:08.000 146 30779.60 96.60 43611.75 88888.00 2010-05-26 03:00:09.000 146 30779.58 96.57 43611.74 88888.00 2010-05-26 03:00:10.000 146 30779.59 96.53 43611.69 53373.58 2010-05-26 03:00:11.000 146 30779.52 96.53 43611.68 88888.00 2010-05-26 03:00:12.000 146 30779.50 96.55 43611.71 88888.00 2010-05-26 03:00:13.000 146 30779.54 96.53 43611.71 88888.00 2010-05-26 03:00:14.000 146 30779.54 96.53 43611.65 88888.00 2010-05-26 03:00:15.000 146 30779.54 96.55 43611.71 53373.56 2010-05-26 03:00:16.000 146 30779.57 96.51 43611.71 88888.00 2010-05-26 03:00:17.000 146 30779.53 96.48 43611.64 88888.00 2010-05-26 03:00:18.000 146 30779.51 96.43 43611.64 88888.00 2010-05-26 03:00:19.000 146 30779.51 96.42 43611.66 88888.00 2010-05-26 03:00:20.000 146 30779.52 96.42 43611.66 53373.55 2010-05-26 03:00:21.000 146 30779.56 96.47 43611.63 88888.00 2010-05-26 03:00:22.000 146 30779.54 96.43 43611.64 88888.00 2010-05-26 03:00:23.000 146 30779.52 96.41 43611.60 88888.00 2010-05-26 03:00:24.000 146 30779.48 96.39 43611.57 88888.00 2010-05-26 03:00:25.000 146 30779.48 96.36 43611.57 53373.47 2010-05-26 03:00:26.000 146 30779.49 96.36 43611.59 88888.00 2010-05-26 03:00:27.000 146 30779.54 96.36 43611.60 88888.00 2010-05-26 03:00:28.000 146 30779.47 96.33 43611.59 88888.00 2010-05-26 03:00:29.000 146 30779.45 96.34 43611.58 88888.00 2010-05-26 03:00:30.000 146 30779.45 96.31 43611.60 53373.46 2010-05-26 03:00:31.000 146 30779.45 96.34 43611.64 88888.00 2010-05-26 03:00:32.000 146 30779.44 96.31 43611.66 88888.00 2010-05-26 03:00:33.000 146 30779.46 96.31 43611.63 88888.00 2010-05-26 03:00:34.000 146 30779.47 96.29 43611.62 88888.00 2010-05-26 03:00:35.000 146 30779.45 96.31 43611.59 53373.47 2010-05-26 03:00:36.000 146 30779.42 96.33 43611.58 88888.00 2010-05-26 03:00:37.000 146 30779.42 96.31 43611.60 88888.00 2010-05-26 03:00:38.000 146 30779.41 96.28 43611.65 88888.00 2010-05-26 03:00:39.000 146 30779.41 96.26 43611.64 88888.00 2010-05-26 03:00:40.000 146 30779.40 96.26 43611.60 53373.42 2010-05-26 03:00:41.000 146 30779.39 96.27 43611.57 88888.00 2010-05-26 03:00:42.000 146 30779.45 96.29 43611.59 88888.00 2010-05-26 03:00:43.000 146 30779.56 96.35 43611.45 88888.00 2010-05-26 03:00:44.000 146 30779.38 96.19 43611.52 88888.00 2010-05-26 03:00:45.000 146 30779.33 96.13 43611.56 53373.37 2010-05-26 03:00:46.000 146 30779.35 96.12 43611.57 88888.00 2010-05-26 03:00:47.000 146 30779.30 96.16 43611.60 88888.00 2010-05-26 03:00:48.000 146 30779.28 96.12 43611.57 88888.00 2010-05-26 03:00:49.000 146 30779.31 96.11 43611.55 88888.00 2010-05-26 03:00:50.000 146 30779.29 96.10 43611.55 53373.30 2010-05-26 03:00:51.000 146 30779.26 96.07 43611.56 88888.00 2010-05-26 03:00:52.000 146 30779.26 96.05 43611.50 88888.00 2010-05-26 03:00:53.000 146 30779.27 96.03 43611.52 88888.00 2010-05-26 03:00:54.000 146 30779.29 96.02 43611.51 88888.00 2010-05-26 03:00:55.000 146 30779.24 95.99 43611.47 53373.26 2010-05-26 03:00:56.000 146 30779.21 95.96 43611.48 88888.00 2010-05-26 03:00:57.000 146 30779.23 95.95 43611.49 88888.00 2010-05-26 03:00:58.000 146 30779.23 95.95 43611.45 88888.00 2010-05-26 03:00:59.000 146 30779.21 95.99 43611.47 88888.00 2010-05-26 03:01:00.000 146 30779.22 95.93 43611.42 53373.19 2010-05-26 03:01:01.000 146 30779.24 95.95 43611.41 88888.00 2010-05-26 03:01:02.000 146 30779.25 95.97 43611.45 88888.00 2010-05-26 03:01:03.000 146 30779.23 95.96 43611.46 88888.00 2010-05-26 03:01:04.000 146 30779.24 95.95 43611.47 88888.00 2010-05-26 03:01:05.000 146 30779.22 95.94 43611.49 53373.20 2010-05-26 03:01:06.000 146 30779.23 95.95 43611.47 88888.00 2010-05-26 03:01:07.000 146 30779.22 95.97 43611.50 88888.00 2010-05-26 03:01:08.000 146 30779.22 95.96 43611.53 88888.00 2010-05-26 03:01:09.000 146 30779.21 95.96 43611.54 88888.00 2010-05-26 03:01:10.000 146 30779.17 95.94 43611.55 53373.20 2010-05-26 03:01:11.000 146 30779.18 95.95 43611.58 88888.00 2010-05-26 03:01:12.000 146 30779.13 95.95 43611.58 88888.00 2010-05-26 03:01:13.000 146 30779.11 95.96 43611.55 88888.00 2010-05-26 03:01:14.000 146 30779.10 95.89 43611.53 88888.00 2010-05-26 03:01:15.000 146 30779.09 95.86 43611.50 53373.16 2010-05-26 03:01:16.000 146 30779.11 95.87 43611.54 88888.00 2010-05-26 03:01:17.000 146 30779.12 95.85 43611.51 88888.00 2010-05-26 03:01:18.000 146 30779.12 95.90 43611.56 88888.00 2010-05-26 03:01:19.000 146 30779.12 95.91 43611.60 88888.00 2010-05-26 03:01:20.000 146 30779.14 95.85 43611.52 53373.13 2010-05-26 03:01:21.000 146 30779.13 95.88 43611.49 88888.00 2010-05-26 03:01:22.000 146 30779.14 95.88 43611.48 88888.00 2010-05-26 03:01:23.000 146 30779.14 95.88 43611.53 88888.00 2010-05-26 03:01:24.000 146 30779.13 95.84 43611.52 88888.00 2010-05-26 03:01:25.000 146 30779.12 95.85 43611.50 53373.09 2010-05-26 03:01:26.000 146 30779.11 95.88 43611.52 88888.00 2010-05-26 03:01:27.000 146 30779.13 95.87 43611.53 88888.00 2010-05-26 03:01:28.000 146 30779.13 95.82 43611.52 88888.00 2010-05-26 03:01:29.000 146 30779.16 95.81 43611.53 88888.00 2010-05-26 03:01:30.000 146 30779.13 95.74 43611.52 53373.08 2010-05-26 03:01:31.000 146 30779.10 95.70 43611.46 88888.00 2010-05-26 03:01:32.000 146 30779.10 95.73 43611.48 88888.00 2010-05-26 03:01:33.000 146 30779.11 95.77 43611.54 88888.00 2010-05-26 03:01:34.000 146 30779.07 95.74 43611.53 88888.00 2010-05-26 03:01:35.000 146 30779.07 95.73 43611.50 53373.07 2010-05-26 03:01:36.000 146 30779.08 95.73 43611.49 88888.00 2010-05-26 03:01:37.000 146 30779.11 95.73 43611.53 88888.00 2010-05-26 03:01:38.000 146 30779.13 95.68 43611.52 88888.00 2010-05-26 03:01:39.000 146 30779.13 95.65 43611.53 88888.00 2010-05-26 03:01:40.000 146 30779.14 95.62 43611.54 53373.08 2010-05-26 03:01:41.000 146 30779.18 95.62 43611.56 88888.00 2010-05-26 03:01:42.000 146 30779.20 95.63 43611.59 88888.00 2010-05-26 03:01:43.000 146 30779.19 95.65 43611.60 88888.00 2010-05-26 03:01:44.000 146 30779.17 95.62 43611.58 88888.00 2010-05-26 03:01:45.000 146 30779.16 95.61 43611.58 53373.11 2010-05-26 03:01:46.000 146 30779.19 95.61 43611.56 88888.00 2010-05-26 03:01:47.000 146 30779.17 95.59 43611.51 88888.00 2010-05-26 03:01:48.000 146 30779.09 95.55 43611.53 88888.00 2010-05-26 03:01:49.000 146 30778.91 95.38 43611.58 88888.00 2010-05-26 03:01:50.000 146 30778.89 95.33 43611.51 53373.04 2010-05-26 03:01:51.000 146 30778.92 95.35 43611.50 88888.00 2010-05-26 03:01:52.000 146 30778.96 95.39 43611.47 88888.00 2010-05-26 03:01:53.000 146 30779.09 95.51 43611.45 88888.00 2010-05-26 03:01:54.000 146 30779.12 95.56 43611.45 88888.00 2010-05-26 03:01:55.000 146 30779.04 95.45 43611.50 53373.01 2010-05-26 03:01:56.000 146 30778.91 95.29 43611.50 88888.00 2010-05-26 03:01:57.000 146 30779.01 95.36 43611.41 88888.00 2010-05-26 03:01:58.000 146 30778.98 95.38 43611.36 88888.00 2010-05-26 03:01:59.000 146 30778.95 95.37 43611.52 88888.00 2010-05-26 03:02:00.000 146 30779.10 95.53 43611.52 53372.93 2010-05-26 03:02:01.000 146 30779.08 95.56 43611.51 88888.00 2010-05-26 03:02:02.000 146 30779.08 95.55 43611.45 88888.00 2010-05-26 03:02:03.000 146 30779.06 95.55 43611.46 88888.00 2010-05-26 03:02:04.000 146 30779.08 95.54 43611.49 88888.00 2010-05-26 03:02:05.000 146 30779.08 95.56 43611.47 53373.02 2010-05-26 03:02:06.000 146 30779.08 95.56 43611.44 88888.00 2010-05-26 03:02:07.000 146 30779.10 95.55 43611.46 88888.00 2010-05-26 03:02:08.000 146 30779.10 95.55 43611.47 88888.00 2010-05-26 03:02:09.000 146 30779.12 95.53 43611.45 88888.00 2010-05-26 03:02:10.000 146 30779.11 95.50 43611.42 53373.02 2010-05-26 03:02:11.000 146 30779.08 95.52 43611.46 88888.00 2010-05-26 03:02:12.000 146 30779.07 95.53 43611.45 88888.00 2010-05-26 03:02:13.000 146 30779.08 95.54 43611.46 88888.00 2010-05-26 03:02:14.000 146 30779.05 95.53 43611.47 88888.00 2010-05-26 03:02:15.000 146 30779.06 95.50 43611.48 53372.99 2010-05-26 03:02:16.000 146 30779.07 95.47 43611.51 88888.00 2010-05-26 03:02:17.000 146 30779.04 95.42 43611.53 88888.00 2010-05-26 03:02:18.000 146 30779.06 95.44 43611.50 88888.00 2010-05-26 03:02:19.000 146 30779.07 95.44 43611.45 88888.00 2010-05-26 03:02:20.000 146 30779.07 95.45 43611.43 53372.97 2010-05-26 03:02:21.000 146 30779.07 95.43 43611.38 88888.00 2010-05-26 03:02:22.000 146 30779.04 95.40 43611.40 88888.00 2010-05-26 03:02:23.000 146 30779.06 95.35 43611.44 88888.00 2010-05-26 03:02:24.000 146 30779.07 95.33 43611.43 88888.00 2010-05-26 03:02:25.000 146 30779.08 95.34 43611.40 53372.96 2010-05-26 03:02:26.000 146 30779.10 95.30 43611.43 88888.00 2010-05-26 03:02:27.000 146 30779.08 95.26 43611.42 88888.00 2010-05-26 03:02:28.000 146 30779.06 95.25 43611.40 88888.00 2010-05-26 03:02:29.000 146 30779.03 95.27 43611.42 88888.00 2010-05-26 03:02:30.000 146 30779.06 95.26 43611.44 53372.91 2010-05-26 03:02:31.000 146 30779.07 95.26 43611.44 88888.00 2010-05-26 03:02:32.000 146 30779.02 95.24 43611.43 88888.00 2010-05-26 03:02:33.000 146 30779.06 95.22 43611.43 88888.00 2010-05-26 03:02:34.000 146 30779.06 95.22 43611.42 88888.00 2010-05-26 03:02:35.000 146 30779.02 95.20 43611.40 53372.95 2010-05-26 03:02:36.000 146 30779.04 95.17 43611.38 88888.00 2010-05-26 03:02:37.000 146 30779.02 95.15 43611.36 88888.00 2010-05-26 03:02:38.000 146 30779.03 95.10 43611.40 88888.00 2010-05-26 03:02:39.000 146 30779.04 95.12 43611.36 88888.00 2010-05-26 03:02:40.000 146 30779.03 95.13 43611.40 53372.95 2010-05-26 03:02:41.000 146 30779.06 95.12 43611.39 88888.00 2010-05-26 03:02:42.000 146 30779.07 95.14 43611.36 88888.00 2010-05-26 03:02:43.000 146 30779.08 95.13 43611.35 88888.00 2010-05-26 03:02:44.000 146 30779.08 95.13 43611.37 88888.00 2010-05-26 03:02:45.000 146 30779.04 95.11 43611.37 53372.92 2010-05-26 03:02:46.000 146 30779.04 95.11 43611.36 88888.00 2010-05-26 03:02:47.000 146 30779.06 95.12 43611.36 88888.00 2010-05-26 03:02:48.000 146 30779.03 95.11 43611.37 88888.00 2010-05-26 03:02:49.000 146 30778.98 95.08 43611.38 88888.00 2010-05-26 03:02:50.000 146 30778.82 94.89 43611.41 53372.90 2010-05-26 03:02:51.000 146 30778.88 94.94 43611.36 88888.00 2010-05-26 03:02:52.000 146 30779.18 95.33 43611.27 88888.00 2010-05-26 03:02:53.000 146 30779.28 95.39 43611.20 88888.00 2010-05-26 03:02:54.000 146 30779.13 95.25 43611.24 88888.00 2010-05-26 03:02:55.000 146 30778.86 94.94 43611.38 53372.97 2010-05-26 03:02:56.000 146 30778.83 94.88 43611.41 88888.00 2010-05-26 03:02:57.000 146 30779.00 95.10 43611.33 88888.00 2010-05-26 03:02:58.000 146 30779.27 95.33 43611.22 88888.00 2010-05-26 03:02:59.000 146 30779.22 95.31 43611.26 88888.00 2010-05-26 03:03:00.000 146 30778.99 95.06 43611.37 53372.96 2010-05-26 03:03:01.000 146 30778.70 94.75 43611.48 88888.00 2010-05-26 03:03:02.000 146 30778.80 94.89 43611.45 88888.00 2010-05-26 03:03:03.000 146 30779.15 95.26 43611.28 88888.00 2010-05-26 03:03:04.000 146 30779.28 95.38 43611.24 88888.00 2010-05-26 03:03:05.000 146 30779.17 95.34 43611.21 53372.91 2010-05-26 03:03:06.000 146 30779.03 95.17 43611.26 88888.00 2010-05-26 03:03:07.000 146 30779.03 95.12 43611.27 88888.00 2010-05-26 03:03:08.000 146 30779.04 95.09 43611.29 88888.00 2010-05-26 03:03:09.000 146 30779.10 95.11 43611.29 88888.00 2010-05-26 03:03:10.000 146 30779.20 95.20 43611.15 53372.86 2010-05-26 03:03:11.000 146 30779.05 95.06 43611.25 88888.00 2010-05-26 03:03:12.000 146 30779.04 95.08 43611.31 88888.00 2010-05-26 03:03:13.000 146 30778.94 95.08 43611.28 88888.00 2010-05-26 03:03:14.000 146 30778.88 95.11 43611.16 88888.00 2010-05-26 03:03:15.000 146 30778.94 95.13 43611.32 53372.86 2010-05-26 03:03:16.000 146 30778.95 95.11 43611.31 88888.00 2010-05-26 03:03:17.000 146 30778.95 95.09 43611.32 88888.00 2010-05-26 03:03:18.000 146 30778.97 95.04 43611.29 88888.00 2010-05-26 03:03:19.000 146 30779.04 95.14 43611.31 88888.00 2010-05-26 03:03:20.000 146 30779.03 95.13 43611.25 53372.77 2010-05-26 03:03:21.000 146 30778.94 95.04 43611.27 88888.00 2010-05-26 03:03:22.000 146 30778.97 95.05 43611.30 88888.00 2010-05-26 03:03:23.000 146 30778.98 95.04 43611.31 88888.00 2010-05-26 03:03:24.000 146 30778.97 95.01 43611.35 88888.00 2010-05-26 03:03:25.000 146 30778.97 95.06 43611.32 53372.77 2010-05-26 03:03:26.000 146 30778.96 95.07 43611.26 88888.00 2010-05-26 03:03:27.000 146 30778.93 95.05 43611.22 88888.00 2010-05-26 03:03:28.000 146 30778.94 95.06 43611.22 88888.00 2010-05-26 03:03:29.000 146 30778.94 95.12 43611.24 88888.00 2010-05-26 03:03:30.000 146 30778.91 95.12 43611.21 53372.71 2010-05-26 03:03:31.000 146 30778.89 95.09 43611.19 88888.00 2010-05-26 03:03:32.000 146 30778.87 95.08 43611.22 88888.00 2010-05-26 03:03:33.000 146 30778.86 95.09 43611.30 88888.00 2010-05-26 03:03:34.000 146 30778.88 95.05 43611.29 88888.00 2010-05-26 03:03:35.000 146 30778.85 95.05 43611.26 53372.68 2010-05-26 03:03:36.000 146 30778.83 95.05 43611.28 88888.00 2010-05-26 03:03:37.000 146 30778.83 95.06 43611.25 88888.00 2010-05-26 03:03:38.000 146 30778.80 95.09 43611.25 88888.00 2010-05-26 03:03:39.000 146 30778.82 95.07 43611.19 88888.00 2010-05-26 03:03:40.000 146 30778.82 95.06 43611.18 53372.66 2010-05-26 03:03:41.000 146 30778.83 95.07 43611.19 88888.00 2010-05-26 03:03:42.000 146 30778.87 95.01 43611.24 88888.00 2010-05-26 03:03:43.000 146 30778.89 95.03 43611.25 88888.00 2010-05-26 03:03:44.000 146 30778.90 95.03 43611.22 88888.00 2010-05-26 03:03:45.000 146 30778.90 94.99 43611.21 53372.67 2010-05-26 03:03:46.000 146 30778.85 94.99 43611.20 88888.00 2010-05-26 03:03:47.000 146 30778.83 95.00 43611.14 88888.00 2010-05-26 03:03:48.000 146 30778.83 94.96 43611.18 88888.00 2010-05-26 03:03:49.000 146 30778.69 94.78 43611.25 88888.00 2010-05-26 03:03:50.000 146 30778.60 94.73 43611.31 53372.59 2010-05-26 03:03:51.000 146 30778.83 94.98 43611.17 88888.00 2010-05-26 03:03:52.000 146 30778.95 95.16 43611.14 88888.00 2010-05-26 03:03:53.000 146 30778.99 95.16 43611.13 88888.00 2010-05-26 03:03:54.000 146 30778.74 94.88 43611.18 88888.00 2010-05-26 03:03:55.000 146 30778.59 94.71 43611.25 53372.67 2010-05-26 03:03:56.000 146 30778.63 94.79 43611.23 88888.00 2010-05-26 03:03:57.000 146 30778.92 95.13 43611.08 88888.00 2010-05-26 03:03:58.000 146 30778.99 95.20 43611.05 88888.00 2010-05-26 03:03:59.000 146 30778.86 95.09 43611.11 88888.00 2010-05-26 03:04:00.000 146 30778.53 94.71 43611.28 53372.57 2010-05-26 03:04:01.000 146 30778.56 94.70 43611.24 88888.00 2010-05-26 03:04:02.000 146 30778.75 94.90 43611.13 88888.00 2010-05-26 03:04:03.000 146 30778.97 95.17 43611.05 88888.00 2010-05-26 03:04:04.000 146 30778.94 95.17 43611.10 88888.00 2010-05-26 03:04:05.000 146 30778.81 94.98 43611.13 53372.54 2010-05-26 03:04:06.000 146 30778.75 94.89 43611.12 88888.00 2010-05-26 03:04:07.000 146 30778.73 94.88 43611.15 88888.00 2010-05-26 03:04:08.000 146 30778.76 94.92 43611.17 88888.00 2010-05-26 03:04:09.000 146 30778.75 94.94 43611.09 88888.00 2010-05-26 03:04:10.000 146 30778.72 94.90 43611.09 53372.48 2010-05-26 03:04:11.000 146 30778.70 94.87 43611.08 88888.00 2010-05-26 03:04:12.000 146 30778.69 94.86 43611.04 88888.00 2010-05-26 03:04:13.000 146 30778.72 94.84 43611.06 88888.00 2010-05-26 03:04:14.000 146 30778.71 94.84 43611.08 88888.00 2010-05-26 03:04:15.000 146 30778.67 94.84 43611.14 53372.47 2010-05-26 03:04:16.000 146 30778.69 94.86 43611.13 88888.00 2010-05-26 03:04:17.000 146 30778.69 94.79 43611.07 88888.00 2010-05-26 03:04:18.000 146 30778.67 94.80 43611.07 88888.00 2010-05-26 03:04:19.000 146 30778.68 94.83 43611.10 88888.00 2010-05-26 03:04:20.000 146 30778.71 94.79 43611.07 53372.42 2010-05-26 03:04:21.000 146 30778.70 94.79 43611.06 88888.00 2010-05-26 03:04:22.000 146 30778.67 94.80 43611.10 88888.00 2010-05-26 03:04:23.000 146 30778.65 94.80 43611.12 88888.00 2010-05-26 03:04:24.000 146 30778.66 94.79 43611.09 88888.00 2010-05-26 03:04:25.000 146 30778.64 94.79 43611.09 53372.38 2010-05-26 03:04:26.000 146 30778.65 94.78 43611.07 88888.00 2010-05-26 03:04:27.000 146 30778.68 94.71 43611.07 88888.00 2010-05-26 03:04:28.000 146 30778.68 94.72 43611.09 88888.00 2010-05-26 03:04:29.000 146 30778.66 94.71 43611.10 88888.00 2010-05-26 03:04:30.000 146 30778.66 94.73 43611.07 53372.41 2010-05-26 03:04:31.000 146 30778.67 94.76 43611.07 88888.00 2010-05-26 03:04:32.000 146 30778.68 94.71 43611.08 88888.00 2010-05-26 03:04:33.000 146 30778.63 94.66 43611.03 88888.00 2010-05-26 03:04:34.000 146 30778.62 94.67 43611.06 88888.00 2010-05-26 03:04:35.000 146 30778.63 94.64 43611.06 53372.37 2010-05-26 03:04:36.000 146 30778.64 94.60 43611.10 88888.00 2010-05-26 03:04:37.000 146 30778.60 94.58 43611.08 88888.00 2010-05-26 03:04:38.000 146 30778.61 94.52 43611.11 88888.00 2010-05-26 03:04:39.000 146 30778.63 94.53 43611.06 88888.00 2010-05-26 03:04:40.000 146 30778.62 94.56 43611.02 53372.37 2010-05-26 03:04:41.000 146 30778.63 94.60 43611.02 88888.00 2010-05-26 03:04:42.000 146 30778.58 94.57 43611.06 88888.00 2010-05-26 03:04:43.000 146 30778.57 94.53 43611.08 88888.00 2010-05-26 03:04:44.000 146 30778.57 94.46 43611.10 88888.00 2010-05-26 03:04:45.000 146 30778.59 94.46 43611.06 53372.31 2010-05-26 03:04:46.000 146 30778.57 94.47 43610.99 88888.00 2010-05-26 03:04:47.000 146 30778.57 94.45 43610.99 88888.00 2010-05-26 03:04:48.000 146 30778.51 94.39 43611.04 88888.00 2010-05-26 03:04:49.000 146 30778.37 94.24 43611.09 88888.00 2010-05-26 03:04:50.000 146 30778.36 94.16 43611.03 53372.29 2010-05-26 03:04:51.000 146 30778.34 94.10 43611.12 88888.00 2010-05-26 03:04:52.000 146 30778.37 94.20 43611.07 88888.00 2010-05-26 03:04:53.000 146 30778.55 94.41 43611.03 88888.00 2010-05-26 03:04:54.000 146 30778.58 94.42 43611.01 88888.00 2010-05-26 03:04:55.000 146 30778.54 94.38 43610.99 53372.28 2010-05-26 03:04:56.000 146 30778.57 94.38 43610.95 88888.00 2010-05-26 03:04:57.000 146 30778.56 94.40 43610.93 88888.00 2010-05-26 03:04:58.000 146 30778.58 94.41 43610.95 88888.00 2010-05-26 03:04:59.000 146 30778.57 94.38 43610.93 88888.00 2010-05-26 03:05:00.000 146 30778.54 94.34 43610.93 53372.25 2010-05-26 03:05:01.000 146 30778.54 94.33 43610.95 88888.00 2010-05-26 03:05:02.000 146 30778.52 94.28 43610.93 88888.00 2010-05-26 03:05:03.000 146 30778.52 94.28 43610.95 88888.00 2010-05-26 03:05:04.000 146 30778.54 94.30 43610.94 88888.00 2010-05-26 03:05:05.000 146 30778.49 94.27 43610.98 53372.27 2010-05-26 03:05:06.000 146 30778.51 94.25 43610.98 88888.00 2010-05-26 03:05:07.000 146 30778.54 94.23 43610.96 88888.00 2010-05-26 03:05:08.000 146 30778.56 94.20 43610.97 88888.00 2010-05-26 03:05:09.000 146 30778.54 94.19 43610.91 88888.00 2010-05-26 03:05:10.000 146 30778.55 94.23 43610.87 53372.23 2010-05-26 03:05:11.000 146 30778.54 94.24 43610.85 88888.00 2010-05-26 03:05:12.000 146 30778.53 94.22 43610.85 88888.00 2010-05-26 03:05:13.000 146 30778.52 94.23 43610.89 88888.00 2010-05-26 03:05:14.000 146 30778.48 94.22 43610.88 88888.00 2010-05-26 03:05:15.000 146 30778.47 94.21 43610.88 53372.18 2010-05-26 03:05:16.000 146 30778.47 94.21 43610.94 88888.00 2010-05-26 03:05:17.000 146 30778.45 94.20 43610.93 88888.00 2010-05-26 03:05:18.000 146 30778.45 94.19 43610.88 88888.00 2010-05-26 03:05:19.000 146 30778.42 94.14 43610.82 88888.00 2010-05-26 03:05:20.000 146 30778.42 94.16 43610.78 53372.16 2010-05-26 03:05:21.000 146 30778.41 94.16 43610.80 88888.00 2010-05-26 03:05:22.000 146 30778.42 94.16 43610.82 88888.00 2010-05-26 03:05:23.000 146 30778.44 94.21 43610.83 88888.00 2010-05-26 03:05:24.000 146 30778.44 94.17 43610.80 88888.00 2010-05-26 03:05:25.000 146 30778.44 94.19 43610.80 53372.10 2010-05-26 03:05:26.000 146 30778.46 94.19 43610.75 88888.00 2010-05-26 03:05:27.000 146 30778.45 94.18 43610.75 88888.00 2010-05-26 03:05:28.000 146 30778.49 94.20 43610.70 88888.00 2010-05-26 03:05:29.000 146 30778.46 94.12 43610.71 88888.00 2010-05-26 03:05:30.000 146 30778.44 94.12 43610.71 53372.07 2010-05-26 03:05:31.000 146 30778.41 94.13 43610.69 88888.00 2010-05-26 03:05:32.000 146 30778.38 94.09 43610.70 88888.00 2010-05-26 03:05:33.000 146 30778.36 94.09 43610.75 88888.00 2010-05-26 03:05:34.000 146 30778.37 94.09 43610.74 88888.00 2010-05-26 03:05:35.000 146 30778.36 94.07 43610.71 53372.01 2010-05-26 03:05:36.000 146 30778.35 94.09 43610.70 88888.00 2010-05-26 03:05:37.000 146 30778.37 94.08 43610.68 88888.00 2010-05-26 03:05:38.000 146 30778.35 94.06 43610.62 88888.00 2010-05-26 03:05:39.000 146 30778.34 94.07 43610.61 88888.00 2010-05-26 03:05:40.000 146 30778.34 94.07 43610.63 53371.91 2010-05-26 03:05:41.000 146 30778.36 94.14 43610.67 88888.00 2010-05-26 03:05:42.000 146 30778.38 94.15 43610.71 88888.00 2010-05-26 03:05:43.000 146 30778.38 94.15 43610.74 88888.00 2010-05-26 03:05:44.000 146 30778.33 94.12 43610.69 88888.00 2010-05-26 03:05:45.000 146 30778.33 94.08 43610.66 53371.95 2010-05-26 03:05:46.000 146 30778.34 94.10 43610.67 88888.00 2010-05-26 03:05:47.000 146 30778.33 94.14 43610.66 88888.00 2010-05-26 03:05:48.000 146 30778.27 94.08 43610.74 88888.00 2010-05-26 03:05:49.000 146 30778.20 94.04 43610.82 88888.00 2010-05-26 03:05:50.000 146 30778.17 94.06 43610.83 53371.96 2010-05-26 03:05:51.000 146 30778.19 94.04 43610.81 88888.00 2010-05-26 03:05:52.000 146 30778.21 94.02 43610.79 88888.00 2010-05-26 03:05:53.000 146 30778.29 94.06 43610.75 88888.00 2010-05-26 03:05:54.000 146 30778.35 94.11 43610.75 88888.00 2010-05-26 03:05:55.000 146 30778.26 94.08 43610.84 53371.99 2010-05-26 03:05:56.000 146 30778.19 94.02 43610.88 88888.00 2010-05-26 03:05:57.000 146 30778.18 93.98 43610.89 88888.00 2010-05-26 03:05:58.000 146 30778.20 93.95 43610.86 88888.00 2010-05-26 03:05:59.000 146 30778.24 93.94 43610.85 88888.00 2010-05-26 03:06:00.000 146 30778.33 93.95 43610.76 53372.01 2010-05-26 03:06:01.000 146 30778.31 93.90 43610.79 88888.00 2010-05-26 03:06:02.000 146 30778.33 93.92 43610.80 88888.00 2010-05-26 03:06:03.000 146 30778.35 93.92 43610.70 88888.00 2010-05-26 03:06:04.000 146 30778.33 93.94 43610.69 88888.00 2010-05-26 03:06:05.000 146 30778.33 93.94 43610.71 53372.00 2010-05-26 03:06:06.000 146 30778.36 93.92 43610.72 88888.00 2010-05-26 03:06:07.000 146 30778.34 93.91 43610.70 88888.00 2010-05-26 03:06:08.000 146 30778.33 93.91 43610.72 88888.00 2010-05-26 03:06:09.000 146 30778.34 93.89 43610.73 88888.00 2010-05-26 03:06:10.000 146 30778.39 93.89 43610.71 53372.00 2010-05-26 03:06:11.000 146 30778.33 93.88 43610.65 88888.00 2010-05-26 03:06:12.000 146 30778.31 93.86 43610.68 88888.00 2010-05-26 03:06:13.000 146 30778.30 93.80 43610.81 88888.00 2010-05-26 03:06:14.000 146 30778.35 93.87 43610.80 88888.00 2010-05-26 03:06:15.000 146 30778.32 93.86 43610.78 53372.01 2010-05-26 03:06:16.000 146 30778.33 93.84 43610.72 88888.00 2010-05-26 03:06:17.000 146 30778.32 93.86 43610.68 88888.00 2010-05-26 03:06:18.000 146 30778.34 93.87 43610.65 88888.00 2010-05-26 03:06:19.000 146 30778.36 93.82 43610.66 88888.00 2010-05-26 03:06:20.000 146 30778.37 93.80 43610.67 53372.02 2010-05-26 03:06:21.000 146 30778.38 93.81 43610.69 88888.00 2010-05-26 03:06:22.000 146 30778.39 93.80 43610.69 88888.00 2010-05-26 03:06:23.000 146 30778.35 93.76 43610.71 88888.00 2010-05-26 03:06:24.000 146 30778.29 93.73 43610.81 88888.00 2010-05-26 03:06:25.000 146 30778.34 93.82 43610.76 53372.00 2010-05-26 03:06:26.000 146 30778.31 93.83 43610.72 88888.00 2010-05-26 03:06:27.000 146 30778.33 93.83 43610.67 88888.00 2010-05-26 03:06:28.000 146 30778.35 93.81 43610.73 88888.00 2010-05-26 03:06:29.000 146 30778.37 93.77 43610.72 88888.00 2010-05-26 03:06:30.000 146 30778.39 93.80 43610.76 53372.01 2010-05-26 03:06:31.000 146 30778.39 93.79 43610.75 88888.00 2010-05-26 03:06:32.000 146 30778.41 93.75 43610.71 88888.00 2010-05-26 03:06:33.000 146 30778.43 93.73 43610.73 88888.00 2010-05-26 03:06:34.000 146 30778.42 93.76 43610.74 88888.00 2010-05-26 03:06:35.000 146 30778.42 93.74 43610.76 53372.00 2010-05-26 03:06:36.000 146 30778.39 93.73 43610.78 88888.00 2010-05-26 03:06:37.000 146 30778.36 93.74 43610.82 88888.00 2010-05-26 03:06:38.000 146 30778.37 93.74 43610.80 88888.00 2010-05-26 03:06:39.000 146 30778.36 93.71 43610.77 88888.00 2010-05-26 03:06:40.000 146 30778.40 93.70 43610.77 53372.00 2010-05-26 03:06:41.000 146 30778.43 93.69 43610.71 88888.00 2010-05-26 03:06:42.000 146 30778.42 93.68 43610.71 88888.00 2010-05-26 03:06:43.000 146 30778.42 93.67 43610.74 88888.00 2010-05-26 03:06:44.000 146 30778.41 93.69 43610.76 88888.00 2010-05-26 03:06:45.000 146 30778.43 93.65 43610.75 53371.96 2010-05-26 03:06:46.000 146 30778.41 93.65 43610.72 88888.00 2010-05-26 03:06:47.000 146 30778.41 93.63 43610.76 88888.00 2010-05-26 03:06:48.000 146 30778.37 93.63 43610.74 88888.00 2010-05-26 03:06:49.000 146 30778.31 93.64 43610.77 88888.00 2010-05-26 03:06:50.000 146 30778.25 93.57 43610.86 53371.99 2010-05-26 03:06:51.000 146 30778.28 93.60 43610.82 88888.00 2010-05-26 03:06:52.000 146 30778.47 93.65 43610.66 88888.00 2010-05-26 03:06:53.000 146 30778.51 93.66 43610.66 88888.00 2010-05-26 03:06:54.000 146 30778.46 93.65 43610.67 88888.00 2010-05-26 03:06:55.000 146 30778.32 93.59 43610.82 53371.94 2010-05-26 03:06:56.000 146 30778.30 93.56 43610.83 88888.00 2010-05-26 03:06:57.000 146 30778.43 93.63 43610.77 88888.00 2010-05-26 03:06:58.000 146 30778.55 93.68 43610.65 88888.00 2010-05-26 03:06:59.000 146 30778.52 93.69 43610.62 88888.00 2010-05-26 03:07:00.000 146 30778.40 93.67 43610.75 53371.94 2010-05-26 03:07:01.000 146 30778.30 93.63 43610.88 88888.00 2010-05-26 03:07:02.000 146 30778.35 93.60 43610.86 88888.00 2010-05-26 03:07:03.000 146 30778.50 93.62 43610.62 88888.00 2010-05-26 03:07:04.000 146 30778.55 93.67 43610.60 88888.00 2010-05-26 03:07:05.000 146 30778.51 93.68 43610.65 53371.99 2010-05-26 03:07:06.000 146 30778.42 93.61 43610.68 88888.00 2010-05-26 03:07:07.000 146 30778.41 93.58 43610.65 88888.00 2010-05-26 03:07:08.000 146 30778.43 93.53 43610.68 88888.00 2010-05-26 03:07:09.000 146 30778.42 93.56 43610.69 88888.00 2010-05-26 03:07:10.000 146 30778.43 93.58 43610.70 53371.97 2010-05-26 03:07:11.000 146 30778.42 93.62 43610.71 88888.00 2010-05-26 03:07:12.000 146 30778.44 93.63 43610.71 88888.00 2010-05-26 03:07:13.000 146 30778.45 93.61 43610.67 88888.00 2010-05-26 03:07:14.000 146 30778.48 93.62 43610.72 88888.00 2010-05-26 03:07:15.000 146 30778.42 93.59 43610.73 53372.01 2010-05-26 03:07:16.000 146 30778.42 93.58 43610.74 88888.00 2010-05-26 03:07:17.000 146 30778.45 93.58 43610.76 88888.00 2010-05-26 03:07:18.000 146 30778.45 93.58 43610.71 88888.00 2010-05-26 03:07:19.000 146 30778.43 93.57 43610.67 88888.00 2010-05-26 03:07:20.000 146 30778.42 93.59 43610.64 53371.98 2010-05-26 03:07:21.000 146 30778.43 93.55 43610.62 88888.00 2010-05-26 03:07:22.000 146 30778.47 93.58 43610.65 88888.00 2010-05-26 03:07:23.000 146 30778.45 93.56 43610.66 88888.00 2010-05-26 03:07:24.000 146 30778.42 93.49 43610.65 88888.00 2010-05-26 03:07:25.000 146 30778.43 93.51 43610.60 53371.96 2010-05-26 03:07:26.000 146 30778.45 93.54 43610.61 88888.00 2010-05-26 03:07:27.000 146 30778.44 93.53 43610.62 88888.00 2010-05-26 03:07:28.000 146 30778.42 93.50 43610.65 88888.00 2010-05-26 03:07:29.000 146 30778.38 93.50 43610.67 88888.00 2010-05-26 03:07:30.000 146 30778.39 93.53 43610.65 53371.91 2010-05-26 03:07:31.000 146 30778.40 93.53 43610.70 88888.00 2010-05-26 03:07:32.000 146 30778.40 93.54 43610.68 88888.00 2010-05-26 03:07:33.000 146 30778.38 93.54 43610.66 88888.00 2010-05-26 03:07:34.000 146 30778.39 93.54 43610.67 88888.00 2010-05-26 03:07:35.000 146 30778.42 93.50 43610.62 53371.97 2010-05-26 03:07:36.000 146 30778.44 93.48 43610.59 88888.00 2010-05-26 03:07:37.000 146 30778.44 93.49 43610.60 88888.00 2010-05-26 03:07:38.000 146 30778.42 93.48 43610.63 88888.00 2010-05-26 03:07:39.000 146 30778.41 93.47 43610.61 88888.00 2010-05-26 03:07:40.000 146 30778.42 93.48 43610.63 53371.94 2010-05-26 03:07:41.000 146 30778.41 93.48 43610.61 88888.00 2010-05-26 03:07:42.000 146 30778.41 93.47 43610.62 88888.00 2010-05-26 03:07:43.000 146 30778.39 93.46 43610.63 88888.00 2010-05-26 03:07:44.000 146 30778.41 93.43 43610.62 88888.00 2010-05-26 03:07:45.000 146 30778.37 93.40 43610.55 53371.91 2010-05-26 03:07:46.000 146 30778.38 93.40 43610.57 88888.00 2010-05-26 03:07:47.000 146 30778.38 93.40 43610.59 88888.00 2010-05-26 03:07:48.000 146 30778.36 93.45 43610.57 88888.00 2010-05-26 03:07:49.000 146 30778.29 93.41 43610.62 88888.00 2010-05-26 03:07:50.000 146 30778.28 93.35 43610.64 53371.92 2010-05-26 03:07:51.000 146 30778.38 93.39 43610.49 88888.00 2010-05-26 03:07:52.000 146 30778.51 93.43 43610.41 88888.00 2010-05-26 03:07:53.000 146 30778.48 93.38 43610.46 88888.00 2010-05-26 03:07:54.000 146 30778.34 93.32 43610.60 88888.00 2010-05-26 03:07:55.000 146 30778.26 93.29 43610.71 53371.85 2010-05-26 03:07:56.000 146 30778.31 93.34 43610.67 88888.00 2010-05-26 03:07:57.000 146 30778.47 93.34 43610.50 88888.00 2010-05-26 03:07:58.000 146 30778.52 93.36 43610.43 88888.00 2010-05-26 03:07:59.000 146 30778.52 93.33 43610.51 88888.00 2010-05-26 03:08:00.000 146 30778.34 93.24 43610.62 53371.88 2010-05-26 03:08:01.000 146 30778.31 93.28 43610.68 88888.00 2010-05-26 03:08:02.000 146 30778.42 93.31 43610.57 88888.00 2010-05-26 03:08:03.000 146 30778.57 93.34 43610.42 88888.00 2010-05-26 03:08:04.000 146 30778.52 93.29 43610.51 88888.00 2010-05-26 03:08:05.000 146 30778.48 93.31 43610.59 53371.90 2010-05-26 03:08:06.000 146 30778.48 93.35 43610.61 88888.00 2010-05-26 03:08:07.000 146 30778.49 93.33 43610.56 88888.00 2010-05-26 03:08:08.000 146 30778.51 93.31 43610.55 88888.00 2010-05-26 03:08:09.000 146 30778.49 93.31 43610.60 88888.00 2010-05-26 03:08:10.000 146 30778.49 93.26 43610.64 53371.92 2010-05-26 03:08:11.000 146 30778.51 93.23 43610.59 88888.00 2010-05-26 03:08:12.000 146 30778.52 93.23 43610.65 88888.00 2010-05-26 03:08:13.000 146 30778.51 93.24 43610.63 88888.00 2010-05-26 03:08:14.000 146 30778.50 93.25 43610.61 88888.00 2010-05-26 03:08:15.000 146 30778.49 93.20 43610.58 53371.96 2010-05-26 03:08:16.000 146 30778.48 93.23 43610.54 88888.00 2010-05-26 03:08:17.000 146 30778.52 93.20 43610.56 88888.00 2010-05-26 03:08:18.000 146 30778.53 93.23 43610.57 88888.00 2010-05-26 03:08:19.000 146 30778.49 93.21 43610.58 88888.00 2010-05-26 03:08:20.000 146 30778.48 93.18 43610.57 53371.91 2010-05-26 03:08:21.000 146 30778.47 93.13 43610.60 88888.00 2010-05-26 03:08:22.000 146 30778.47 93.14 43610.55 88888.00 2010-05-26 03:08:23.000 146 30778.48 93.12 43610.58 88888.00 2010-05-26 03:08:24.000 146 30778.39 93.07 43610.66 88888.00 2010-05-26 03:08:25.000 146 30778.50 93.18 43610.58 53371.93 2010-05-26 03:08:26.000 146 30778.52 93.18 43610.48 88888.00 2010-05-26 03:08:27.000 146 30778.53 93.14 43610.44 88888.00 2010-05-26 03:08:28.000 146 30778.53 93.16 43610.44 88888.00 2010-05-26 03:08:29.000 146 30778.53 93.11 43610.47 88888.00 2010-05-26 03:08:30.000 146 30778.54 93.09 43610.49 53371.92 2010-05-26 03:08:31.000 146 30778.54 93.09 43610.50 88888.00 2010-05-26 03:08:32.000 146 30778.57 93.09 43610.48 88888.00 2010-05-26 03:08:33.000 146 30778.56 93.08 43610.48 88888.00 2010-05-26 03:08:34.000 146 30778.51 93.05 43610.43 88888.00 2010-05-26 03:08:35.000 146 30778.53 93.05 43610.43 53371.87 2010-05-26 03:08:36.000 146 30778.54 93.03 43610.43 88888.00 2010-05-26 03:08:37.000 146 30778.54 93.01 43610.41 88888.00 2010-05-26 03:08:38.000 146 30778.53 93.00 43610.41 88888.00 2010-05-26 03:08:39.000 146 30778.51 93.02 43610.45 88888.00 2010-05-26 03:08:40.000 146 30778.54 93.01 43610.42 53371.87 2010-05-26 03:08:41.000 146 30778.52 93.00 43610.47 88888.00 2010-05-26 03:08:42.000 146 30778.49 92.99 43610.49 88888.00 2010-05-26 03:08:43.000 146 30778.48 93.00 43610.54 88888.00 2010-05-26 03:08:44.000 146 30778.47 93.03 43610.50 88888.00 2010-05-26 03:08:45.000 146 30778.46 93.03 43610.45 53371.84 2010-05-26 03:08:46.000 146 30778.50 93.03 43610.47 88888.00 2010-05-26 03:08:47.000 146 30778.52 93.02 43610.48 88888.00 2010-05-26 03:08:48.000 146 30778.41 92.99 43610.55 88888.00 2010-05-26 03:08:49.000 146 30778.32 92.93 43610.60 88888.00 2010-05-26 03:08:50.000 146 30778.32 92.93 43610.60 53371.85 2010-05-26 03:08:51.000 146 30778.31 92.97 43610.62 88888.00 2010-05-26 03:08:52.000 146 30778.34 92.97 43610.62 88888.00 2010-05-26 03:08:53.000 146 30778.43 92.95 43610.51 88888.00 2010-05-26 03:08:54.000 146 30778.45 92.96 43610.50 88888.00 2010-05-26 03:08:55.000 146 30778.47 92.95 43610.46 53371.86 2010-05-26 03:08:56.000 146 30778.49 92.98 43610.45 88888.00 2010-05-26 03:08:57.000 146 30778.46 92.95 43610.40 88888.00 2010-05-26 03:08:58.000 146 30778.42 92.91 43610.41 88888.00 2010-05-26 03:08:59.000 146 30778.43 92.89 43610.40 88888.00 2010-05-26 03:09:00.000 146 30778.43 92.90 43610.40 53371.84 2010-05-26 03:09:01.000 146 30778.44 92.90 43610.42 88888.00 2010-05-26 03:09:02.000 146 30778.44 92.93 43610.47 88888.00 2010-05-26 03:09:03.000 146 30778.47 92.89 43610.51 88888.00 2010-05-26 03:09:04.000 146 30778.47 92.88 43610.49 88888.00 2010-05-26 03:09:05.000 146 30778.47 92.92 43610.50 53371.84 2010-05-26 03:09:06.000 146 30778.48 92.92 43610.46 88888.00 2010-05-26 03:09:07.000 146 30778.46 92.91 43610.45 88888.00 2010-05-26 03:09:08.000 146 30778.49 92.91 43610.45 88888.00 2010-05-26 03:09:09.000 146 30778.49 92.95 43610.48 88888.00 2010-05-26 03:09:10.000 146 30778.47 92.95 43610.50 53371.82 2010-05-26 03:09:11.000 146 30778.46 92.94 43610.55 88888.00 2010-05-26 03:09:12.000 146 30778.49 92.93 43610.49 88888.00 2010-05-26 03:09:13.000 146 30778.50 92.94 43610.44 88888.00 2010-05-26 03:09:14.000 146 30778.48 92.90 43610.44 88888.00 2010-05-26 03:09:15.000 146 30778.44 92.87 43610.42 53371.84 2010-05-26 03:09:16.000 146 30778.46 92.86 43610.42 88888.00 2010-05-26 03:09:17.000 146 30778.48 92.90 43610.41 88888.00 2010-05-26 03:09:18.000 146 30778.48 92.90 43610.44 88888.00 2010-05-26 03:09:19.000 146 30778.48 92.91 43610.39 88888.00 2010-05-26 03:09:20.000 146 30778.49 92.88 43610.39 53371.82 2010-05-26 03:09:21.000 146 30778.54 92.89 43610.39 88888.00 2010-05-26 03:09:22.000 146 30778.52 92.90 43610.39 88888.00 2010-05-26 03:09:23.000 146 30778.54 92.87 43610.38 88888.00 2010-05-26 03:09:24.000 146 30778.52 92.87 43610.39 88888.00 2010-05-26 03:09:25.000 146 30778.50 92.90 43610.38 53371.80 2010-05-26 03:09:26.000 146 30778.51 92.88 43610.38 88888.00 2010-05-26 03:09:27.000 146 30778.52 92.85 43610.38 88888.00 2010-05-26 03:09:28.000 146 30778.51 92.85 43610.42 88888.00 2010-05-26 03:09:29.000 146 30778.53 92.84 43610.39 88888.00 2010-05-26 03:09:30.000 146 30778.51 92.81 43610.38 53371.82 2010-05-26 03:09:31.000 146 30778.56 92.79 43610.33 88888.00 2010-05-26 03:09:32.000 146 30778.59 92.83 43610.33 88888.00 2010-05-26 03:09:33.000 146 30778.56 92.79 43610.32 88888.00 2010-05-26 03:09:34.000 146 30778.51 92.79 43610.31 88888.00 2010-05-26 03:09:35.000 146 30778.54 92.82 43610.31 53371.85 2010-05-26 03:09:36.000 146 30778.56 92.82 43610.36 88888.00 2010-05-26 03:09:37.000 146 30778.56 92.80 43610.33 88888.00 2010-05-26 03:09:38.000 146 30778.57 92.79 43610.36 88888.00 2010-05-26 03:09:39.000 146 30778.58 92.75 43610.33 88888.00 2010-05-26 03:09:40.000 146 30778.54 92.74 43610.36 53371.82 2010-05-26 03:09:41.000 146 30778.54 92.76 43610.40 88888.00 2010-05-26 03:09:42.000 146 30778.57 92.77 43610.38 88888.00 2010-05-26 03:09:43.000 146 30778.55 92.77 43610.39 88888.00 2010-05-26 03:09:44.000 146 30778.51 92.73 43610.36 88888.00 2010-05-26 03:09:45.000 146 30778.49 92.74 43610.33 53371.85 2010-05-26 03:09:46.000 146 30778.49 92.74 43610.32 88888.00 2010-05-26 03:09:47.000 146 30778.49 92.72 43610.33 88888.00 2010-05-26 03:09:48.000 146 30778.49 92.78 43610.37 88888.00 2010-05-26 03:09:49.000 146 30778.55 92.81 43610.40 88888.00 2010-05-26 03:09:50.000 146 30778.59 92.76 43610.39 53371.83 2010-05-26 03:09:51.000 146 30778.60 92.78 43610.39 88888.00 2010-05-26 03:09:52.000 146 30778.56 92.78 43610.36 88888.00 2010-05-26 03:09:53.000 146 30778.53 92.73 43610.36 88888.00 2010-05-26 03:09:54.000 146 30778.51 92.69 43610.36 88888.00 2010-05-26 03:09:55.000 146 30778.54 92.78 43610.40 53371.80 2010-05-26 03:09:56.000 146 30778.58 92.76 43610.40 88888.00 2010-05-26 03:09:57.000 146 30778.65 92.73 43610.32 88888.00 2010-05-26 03:09:58.000 146 30778.66 92.75 43610.32 88888.00 2010-05-26 03:09:59.000 146 30778.65 92.75 43610.37 88888.00 2010-05-26 03:10:00.000 146 30778.59 92.67 43610.38 53371.85 2010-05-26 03:10:01.000 146 30778.58 92.62 43610.40 88888.00 2010-05-26 03:10:02.000 146 30778.61 92.64 43610.39 88888.00 2010-05-26 03:10:03.000 146 30778.63 92.61 43610.37 88888.00 2010-05-26 03:10:04.000 146 30778.63 92.62 43610.37 88888.00 2010-05-26 03:10:05.000 146 30778.64 92.61 43610.38 53371.85 2010-05-26 03:10:06.000 146 30778.61 92.61 43610.35 88888.00 2010-05-26 03:10:07.000 146 30778.64 92.60 43610.38 88888.00 2010-05-26 03:10:08.000 146 30778.67 92.57 43610.39 88888.00 2010-05-26 03:10:09.000 146 30778.73 92.58 43610.38 88888.00 2010-05-26 03:10:10.000 146 30778.74 92.55 43610.35 53371.87 2010-05-26 03:10:11.000 146 30778.73 92.52 43610.35 88888.00 2010-05-26 03:10:12.000 146 30778.73 92.54 43610.34 88888.00 2010-05-26 03:10:13.000 146 30778.72 92.58 43610.36 88888.00 2010-05-26 03:10:14.000 146 30778.69 92.55 43610.34 88888.00 2010-05-26 03:10:15.000 146 30778.69 92.56 43610.36 53371.89 2010-05-26 03:10:16.000 146 30778.73 92.56 43610.35 88888.00 2010-05-26 03:10:17.000 146 30778.74 92.53 43610.34 88888.00 2010-05-26 03:10:18.000 146 30778.71 92.51 43610.31 88888.00 2010-05-26 03:10:19.000 146 30778.72 92.53 43610.31 88888.00 2010-05-26 03:10:20.000 146 30778.71 92.56 43610.35 53371.87 2010-05-26 03:10:21.000 146 30778.73 92.53 43610.34 88888.00 2010-05-26 03:10:22.000 146 30778.76 92.53 43610.38 88888.00 2010-05-26 03:10:23.000 146 30778.80 92.57 43610.35 88888.00 2010-05-26 03:10:24.000 146 30778.81 92.53 43610.37 88888.00 2010-05-26 03:10:25.000 146 30778.85 92.51 43610.35 53371.96 2010-05-26 03:10:26.000 146 30778.86 92.53 43610.37 88888.00 2010-05-26 03:10:27.000 146 30778.84 92.54 43610.37 88888.00 2010-05-26 03:10:28.000 146 30778.86 92.53 43610.31 88888.00 2010-05-26 03:10:29.000 146 30778.86 92.53 43610.29 88888.00 2010-05-26 03:10:30.000 146 30778.88 92.53 43610.29 53371.98 2010-05-26 03:10:31.000 146 30778.89 92.55 43610.32 88888.00 2010-05-26 03:10:32.000 146 30778.89 92.56 43610.31 88888.00 2010-05-26 03:10:33.000 146 30778.90 92.56 43610.33 88888.00 2010-05-26 03:10:34.000 146 30778.90 92.58 43610.34 88888.00 2010-05-26 03:10:35.000 146 30778.92 92.54 43610.31 53371.99 2010-05-26 03:10:36.000 146 30778.92 92.52 43610.30 88888.00 2010-05-26 03:10:37.000 146 30778.93 92.52 43610.33 88888.00 2010-05-26 03:10:38.000 146 30778.93 92.52 43610.34 88888.00 2010-05-26 03:10:39.000 146 30778.92 92.51 43610.33 88888.00 2010-05-26 03:10:40.000 146 30778.95 92.49 43610.34 53372.02 2010-05-26 03:10:41.000 146 30778.94 92.50 43610.32 88888.00 2010-05-26 03:10:42.000 146 30778.97 92.50 43610.32 88888.00 2010-05-26 03:10:43.000 146 30779.01 92.53 43610.35 88888.00 2010-05-26 03:10:44.000 146 30779.01 92.55 43610.37 88888.00 2010-05-26 03:10:45.000 146 30779.03 92.54 43610.36 53372.06 2010-05-26 03:10:46.000 146 30779.01 92.56 43610.36 88888.00 2010-05-26 03:10:47.000 146 30779.02 92.53 43610.37 88888.00 2010-05-26 03:10:48.000 146 30779.01 92.50 43610.34 88888.00 2010-05-26 03:10:49.000 146 30779.02 92.53 43610.30 88888.00 2010-05-26 03:10:50.000 146 30779.07 92.58 43610.27 53372.09 2010-05-26 03:10:51.000 146 30779.07 92.56 43610.29 88888.00 2010-05-26 03:10:52.000 146 30779.01 92.47 43610.35 88888.00 2010-05-26 03:10:53.000 146 30778.99 92.44 43610.35 88888.00 2010-05-26 03:10:54.000 146 30779.02 92.47 43610.34 88888.00 2010-05-26 03:10:55.000 146 30779.12 92.53 43610.33 53372.11 2010-05-26 03:10:56.000 146 30779.17 92.54 43610.31 88888.00 2010-05-26 03:10:57.000 146 30779.08 92.49 43610.32 88888.00 2010-05-26 03:10:58.000 146 30779.04 92.42 43610.36 88888.00 2010-05-26 03:10:59.000 146 30779.09 92.42 43610.37 88888.00 2010-05-26 03:11:00.000 146 30779.14 92.47 43610.38 53372.16 2010-05-26 03:11:01.000 146 30779.19 92.52 43610.38 88888.00 2010-05-26 03:11:02.000 146 30779.20 92.52 43610.33 88888.00 2010-05-26 03:11:03.000 146 30779.14 92.45 43610.37 88888.00 2010-05-26 03:11:04.000 146 30779.10 92.46 43610.37 88888.00 2010-05-26 03:11:05.000 146 30779.16 92.45 43610.37 53372.17 2010-05-26 03:11:06.000 146 30779.23 92.47 43610.33 88888.00 2010-05-26 03:11:07.000 146 30779.23 92.46 43610.30 88888.00 2010-05-26 03:11:08.000 146 30779.25 92.47 43610.33 88888.00 2010-05-26 03:11:09.000 146 30779.31 92.46 43610.36 88888.00 2010-05-26 03:11:10.000 146 30779.31 92.45 43610.38 53372.22 2010-05-26 03:11:11.000 146 30779.33 92.47 43610.35 88888.00 2010-05-26 03:11:12.000 146 30779.35 92.47 43610.34 88888.00 2010-05-26 03:11:13.000 146 30779.38 92.47 43610.36 88888.00 2010-05-26 03:11:14.000 146 30779.37 92.46 43610.39 88888.00 2010-05-26 03:11:15.000 146 30779.36 92.47 43610.37 53372.25 2010-05-26 03:11:16.000 146 30779.39 92.42 43610.37 88888.00 2010-05-26 03:11:17.000 146 30779.42 92.39 43610.39 88888.00 2010-05-26 03:11:18.000 146 30779.42 92.41 43610.39 88888.00 2010-05-26 03:11:19.000 146 30779.42 92.43 43610.36 88888.00 2010-05-26 03:11:20.000 146 30779.41 92.44 43610.28 53372.29 2010-05-26 03:11:21.000 146 30779.40 92.41 43610.26 88888.00 2010-05-26 03:11:22.000 146 30779.39 92.42 43610.27 88888.00 2010-05-26 03:11:23.000 146 30779.40 92.40 43610.31 88888.00 2010-05-26 03:11:24.000 146 30779.43 92.39 43610.28 88888.00 2010-05-26 03:11:25.000 146 30779.45 92.40 43610.25 53372.29 2010-05-26 03:11:26.000 146 30779.41 92.41 43610.28 88888.00 2010-05-26 03:11:27.000 146 30779.43 92.41 43610.23 88888.00 2010-05-26 03:11:28.000 146 30779.46 92.39 43610.20 88888.00 2010-05-26 03:11:29.000 146 30779.46 92.35 43610.22 88888.00 2010-05-26 03:11:30.000 146 30779.47 92.31 43610.19 53372.28 2010-05-26 03:11:31.000 146 30779.44 92.30 43610.12 88888.00 2010-05-26 03:11:32.000 146 30779.46 92.29 43610.13 88888.00 2010-05-26 03:11:33.000 146 30779.50 92.27 43610.15 88888.00 2010-05-26 03:11:34.000 146 30779.50 92.26 43610.15 88888.00 2010-05-26 03:11:35.000 146 30779.46 92.26 43610.10 53372.19 2010-05-26 03:11:36.000 146 30779.46 92.28 43610.05 88888.00 2010-05-26 03:11:37.000 146 30779.44 92.29 43610.08 88888.00 2010-05-26 03:11:38.000 146 30779.47 92.37 43610.07 88888.00 2010-05-26 03:11:39.000 146 30779.45 92.36 43610.02 88888.00 2010-05-26 03:11:40.000 146 30779.44 92.36 43610.05 53372.14 2010-05-26 03:11:41.000 146 30779.47 92.38 43610.02 88888.00 2010-05-26 03:11:42.000 146 30779.43 92.40 43610.04 88888.00 2010-05-26 03:11:43.000 146 30779.43 92.38 43610.10 88888.00 2010-05-26 03:11:44.000 146 30779.46 92.46 43609.99 88888.00 2010-05-26 03:11:45.000 146 30779.41 92.40 43609.91 53372.05 2010-05-26 03:11:46.000 146 30779.41 92.37 43609.94 88888.00 2010-05-26 03:11:47.000 146 30779.40 92.36 43609.97 88888.00 2010-05-26 03:11:48.000 146 30779.42 92.39 43609.93 88888.00 2010-05-26 03:11:49.000 146 30779.48 92.40 43609.92 88888.00 2010-05-26 03:11:50.000 146 30779.50 92.40 43609.92 53371.99 2010-05-26 03:11:51.000 146 30779.44 92.36 43609.91 88888.00 2010-05-26 03:11:52.000 146 30779.36 92.28 43609.95 88888.00 2010-05-26 03:11:53.000 146 30779.36 92.26 43609.94 88888.00 2010-05-26 03:11:54.000 146 30779.42 92.34 43609.92 88888.00 2010-05-26 03:11:55.000 146 30779.47 92.38 43609.85 53371.92 2010-05-26 03:11:56.000 146 30779.46 92.34 43609.84 88888.00 2010-05-26 03:11:57.000 146 30779.41 92.30 43609.91 88888.00 2010-05-26 03:11:58.000 146 30779.40 92.23 43609.89 88888.00 2010-05-26 03:11:59.000 146 30779.40 92.26 43609.91 88888.00 2010-05-26 03:12:00.000 146 30779.47 92.32 43609.87 53371.90 2010-05-26 03:12:01.000 146 30779.49 92.30 43609.86 88888.00 2010-05-26 03:12:02.000 146 30779.45 92.24 43609.94 88888.00 2010-05-26 03:12:03.000 146 30779.36 92.20 43609.98 88888.00 2010-05-26 03:12:04.000 146 30779.36 92.23 43609.97 88888.00 2010-05-26 03:12:05.000 146 30779.45 92.25 43609.96 53371.92 2010-05-26 03:12:06.000 146 30779.49 92.21 43609.95 88888.00 2010-05-26 03:12:07.000 146 30779.45 92.20 43609.92 88888.00 2010-05-26 03:12:08.000 146 30779.51 92.24 43609.91 88888.00 2010-05-26 03:12:09.000 146 30779.53 92.24 43609.94 88888.00 2010-05-26 03:12:10.000 146 30779.55 92.25 43609.97 53371.96 2010-05-26 03:12:11.000 146 30779.50 92.17 43609.98 88888.00 2010-05-26 03:12:12.000 146 30779.35 92.03 43610.16 88888.00 2010-05-26 03:12:13.000 146 30779.52 92.18 43610.06 88888.00 2010-05-26 03:12:14.000 146 30779.53 92.15 43610.00 88888.00 2010-05-26 03:12:15.000 146 30779.53 92.14 43609.98 53372.14 2010-05-26 03:12:16.000 146 30779.54 92.09 43609.96 88888.00 2010-05-26 03:12:17.000 146 30779.53 92.10 43610.00 88888.00 2010-05-26 03:12:18.000 146 30779.53 92.13 43610.09 88888.00 2010-05-26 03:12:19.000 146 30779.53 92.09 43610.06 88888.00 2010-05-26 03:12:20.000 146 30779.58 92.11 43610.03 53372.06 2010-05-26 03:12:21.000 146 30779.58 92.10 43610.02 88888.00 2010-05-26 03:12:22.000 146 30779.58 92.08 43609.97 88888.00 2010-05-26 03:12:23.000 146 30779.60 92.13 43609.99 88888.00 2010-05-26 03:12:24.000 146 30779.62 92.13 43609.97 88888.00 2010-05-26 03:12:25.000 146 30779.63 92.15 43609.96 53372.06 2010-05-26 03:12:26.000 146 30779.64 92.09 43609.99 88888.00 2010-05-26 03:12:27.000 146 30779.64 92.08 43609.96 88888.00 2010-05-26 03:12:28.000 146 30779.64 92.09 43610.00 88888.00 2010-05-26 03:12:29.000 146 30779.64 92.06 43609.98 88888.00 2010-05-26 03:12:30.000 146 30779.66 92.08 43609.98 53372.09 2010-05-26 03:12:31.000 146 30779.65 92.04 43609.97 88888.00 2010-05-26 03:12:32.000 146 30779.65 92.01 43609.94 88888.00 2010-05-26 03:12:33.000 146 30779.67 92.01 43609.95 88888.00 2010-05-26 03:12:34.000 146 30779.71 92.08 43609.94 88888.00 2010-05-26 03:12:35.000 146 30779.73 92.08 43609.96 53372.11 2010-05-26 03:12:36.000 146 30779.73 92.05 43609.98 88888.00 2010-05-26 03:12:37.000 146 30779.73 92.03 43610.01 88888.00 2010-05-26 03:12:38.000 146 30779.71 92.03 43610.02 88888.00 2010-05-26 03:12:39.000 146 30779.70 92.03 43610.02 88888.00 2010-05-26 03:12:40.000 146 30779.72 92.03 43610.00 53372.13 2010-05-26 03:12:41.000 146 30779.75 92.05 43610.03 88888.00 2010-05-26 03:12:42.000 146 30779.73 92.04 43610.04 88888.00 2010-05-26 03:12:43.000 146 30779.76 92.04 43610.04 88888.00 2010-05-26 03:12:44.000 146 30779.79 92.02 43610.06 88888.00 2010-05-26 03:12:45.000 146 30779.76 91.97 43610.05 53372.19 2010-05-26 03:12:46.000 146 30779.79 91.95 43610.01 88888.00 2010-05-26 03:12:47.000 146 30779.81 91.97 43610.04 88888.00 2010-05-26 03:12:48.000 146 30779.79 91.93 43610.04 88888.00 2010-05-26 03:12:49.000 146 30779.86 91.96 43610.08 88888.00 2010-05-26 03:12:50.000 146 30779.91 91.94 43610.04 53372.24 2010-05-26 03:12:51.000 146 30779.96 91.91 43610.04 88888.00 2010-05-26 03:12:52.000 146 30779.97 91.88 43610.07 88888.00 2010-05-26 03:12:53.000 146 30779.96 91.88 43610.15 88888.00 2010-05-26 03:12:54.000 146 30779.97 91.85 43610.19 88888.00 2010-05-26 03:12:55.000 146 30779.97 91.85 43610.18 53372.43 2010-05-26 03:12:56.000 146 30779.97 91.87 43610.20 88888.00 2010-05-26 03:12:57.000 146 30779.99 91.83 43610.20 88888.00 2010-05-26 03:12:58.000 146 30780.00 91.79 43610.22 88888.00 2010-05-26 03:12:59.000 146 30780.01 91.79 43610.24 88888.00 2010-05-26 03:13:00.000 146 30780.01 91.82 43610.26 53372.51 2010-05-26 03:13:01.000 146 30780.03 91.83 43610.29 88888.00 2010-05-26 03:13:02.000 146 30780.03 91.82 43610.25 88888.00 2010-05-26 03:13:03.000 146 30780.05 91.83 43610.24 88888.00 2010-05-26 03:13:04.000 146 30780.06 91.86 43610.20 88888.00 2010-05-26 03:13:05.000 146 30780.06 91.83 43610.18 53372.57 2010-05-26 03:13:06.000 146 30780.06 91.81 43610.25 88888.00 2010-05-26 03:13:07.000 146 30780.09 91.81 43610.26 88888.00 2010-05-26 03:13:08.000 146 30780.11 91.76 43610.29 88888.00 2010-05-26 03:13:09.000 146 30780.13 91.80 43610.31 88888.00 2010-05-26 03:13:10.000 146 30780.14 91.82 43610.29 53372.59 2010-05-26 03:13:11.000 146 30780.23 91.89 43610.17 88888.00 2010-05-26 03:13:12.000 146 30780.14 91.84 43610.21 88888.00 2010-05-26 03:13:13.000 146 30780.10 91.79 43610.31 88888.00 2010-05-26 03:13:14.000 146 30780.12 91.75 43610.32 88888.00 2010-05-26 03:13:15.000 146 30780.11 91.74 43610.29 53372.62 2010-05-26 03:13:16.000 146 30780.11 91.72 43610.34 88888.00 2010-05-26 03:13:17.000 146 30780.15 91.73 43610.36 88888.00 2010-05-26 03:13:18.000 146 30780.16 91.71 43610.34 88888.00 2010-05-26 03:13:19.000 146 30780.18 91.71 43610.31 88888.00 2010-05-26 03:13:20.000 146 30780.21 91.73 43610.27 53372.70 2010-05-26 03:13:21.000 146 30780.22 91.71 43610.28 88888.00 2010-05-26 03:13:22.000 146 30780.23 91.69 43610.28 88888.00 2010-05-26 03:13:23.000 146 30780.24 91.70 43610.29 88888.00 2010-05-26 03:13:24.000 146 30780.22 91.70 43610.28 88888.00 2010-05-26 03:13:25.000 146 30780.22 91.69 43610.24 53372.75 2010-05-26 03:13:26.000 146 30780.24 91.67 43610.27 88888.00 2010-05-26 03:13:27.000 146 30780.25 91.67 43610.31 88888.00 2010-05-26 03:13:28.000 146 30780.26 91.72 43610.29 88888.00 2010-05-26 03:13:29.000 146 30780.24 91.71 43610.32 88888.00 2010-05-26 03:13:30.000 146 30780.30 91.67 43610.29 53372.79 2010-05-26 03:13:31.000 146 30780.34 91.65 43610.27 88888.00 2010-05-26 03:13:32.000 146 30780.35 91.66 43610.25 88888.00 2010-05-26 03:13:33.000 146 30780.38 91.68 43610.19 88888.00 2010-05-26 03:13:34.000 146 30780.35 91.71 43610.25 88888.00 2010-05-26 03:13:35.000 146 30780.32 91.68 43610.30 53372.80 2010-05-26 03:13:36.000 146 30780.34 91.69 43610.34 88888.00 2010-05-26 03:13:37.000 146 30780.36 91.69 43610.30 88888.00 2010-05-26 03:13:38.000 146 30780.38 91.65 43610.26 88888.00 2010-05-26 03:13:39.000 146 30780.37 91.69 43610.29 88888.00 2010-05-26 03:13:40.000 146 30780.36 91.68 43610.34 53372.85 2010-05-26 03:13:41.000 146 30780.39 91.68 43610.34 88888.00 2010-05-26 03:13:42.000 146 30780.40 91.71 43610.38 88888.00 2010-05-26 03:13:43.000 146 30780.38 91.64 43610.40 88888.00 2010-05-26 03:13:44.000 146 30780.41 91.69 43610.38 88888.00 2010-05-26 03:13:45.000 146 30780.40 91.72 43610.40 53372.89 2010-05-26 03:13:46.000 146 30780.40 91.71 43610.36 88888.00 2010-05-26 03:13:47.000 146 30780.42 91.69 43610.36 88888.00 2010-05-26 03:13:48.000 146 30780.43 91.70 43610.36 88888.00 2010-05-26 03:13:49.000 146 30780.43 91.70 43610.35 88888.00 2010-05-26 03:13:50.000 146 30780.43 91.67 43610.34 53372.92 2010-05-26 03:13:51.000 146 30780.47 91.70 43610.32 88888.00 2010-05-26 03:13:52.000 146 30780.48 91.71 43610.32 88888.00 2010-05-26 03:13:53.000 146 30780.49 91.68 43610.33 88888.00 2010-05-26 03:13:54.000 146 30780.50 91.63 43610.36 88888.00 2010-05-26 03:13:55.000 146 30780.53 91.68 43610.37 53372.92 2010-05-26 03:13:56.000 146 30780.53 91.69 43610.30 88888.00 2010-05-26 03:13:57.000 146 30780.53 91.67 43610.29 88888.00 2010-05-26 03:13:58.000 146 30780.55 91.68 43610.31 88888.00 2010-05-26 03:13:59.000 146 30780.58 91.70 43610.30 88888.00 2010-05-26 03:14:00.000 146 30780.59 91.68 43610.31 53372.97 2010-05-26 03:14:01.000 146 30780.58 91.65 43610.34 88888.00 2010-05-26 03:14:02.000 146 30780.57 91.65 43610.31 88888.00 2010-05-26 03:14:03.000 146 30780.59 91.65 43610.30 88888.00 2010-05-26 03:14:04.000 146 30780.61 91.66 43610.29 88888.00 2010-05-26 03:14:05.000 146 30780.64 91.69 43610.31 53373.02 2010-05-26 03:14:06.000 146 30780.65 91.71 43610.32 88888.00 2010-05-26 03:14:07.000 146 30780.66 91.66 43610.31 88888.00 2010-05-26 03:14:08.000 146 30780.71 91.64 43610.37 88888.00 2010-05-26 03:14:09.000 146 30780.74 91.65 43610.39 88888.00 2010-05-26 03:14:10.000 146 30780.73 91.68 43610.36 53373.04 2010-05-26 03:14:11.000 146 30780.68 91.67 43610.35 88888.00 2010-05-26 03:14:12.000 146 30780.69 91.63 43610.36 88888.00 2010-05-26 03:14:13.000 146 30780.74 91.64 43610.42 88888.00 2010-05-26 03:14:14.000 146 30780.72 91.62 43610.39 88888.00 2010-05-26 03:14:15.000 146 30780.69 91.62 43610.40 53373.10 2010-05-26 03:14:16.000 146 30780.72 91.60 43610.41 88888.00 2010-05-26 03:14:17.000 146 30780.76 91.62 43610.38 88888.00 2010-05-26 03:14:18.000 146 30780.76 91.57 43610.37 88888.00 2010-05-26 03:14:19.000 146 30780.76 91.58 43610.35 88888.00 2010-05-26 03:14:20.000 146 30780.77 91.55 43610.33 53373.12 2010-05-26 03:14:21.000 146 30780.81 91.53 43610.35 88888.00 2010-05-26 03:14:22.000 146 30780.85 91.57 43610.38 88888.00 2010-05-26 03:14:23.000 146 30780.83 91.58 43610.42 88888.00 2010-05-26 03:14:24.000 146 30780.81 91.59 43610.40 88888.00 2010-05-26 03:14:25.000 146 30780.83 91.63 43610.38 53373.13 2010-05-26 03:14:26.000 146 30780.85 91.60 43610.36 88888.00 2010-05-26 03:14:27.000 146 30780.83 91.58 43610.37 88888.00 2010-05-26 03:14:28.000 146 30780.82 91.54 43610.33 88888.00 2010-05-26 03:14:29.000 146 30780.79 91.55 43610.31 88888.00 2010-05-26 03:14:30.000 146 30780.82 91.58 43610.35 53373.16 2010-05-26 03:14:31.000 146 30780.85 91.60 43610.35 88888.00 2010-05-26 03:14:32.000 146 30780.83 91.56 43610.34 88888.00 2010-05-26 03:14:33.000 146 30780.85 91.58 43610.34 88888.00 2010-05-26 03:14:34.000 146 30780.87 91.60 43610.28 88888.00 2010-05-26 03:14:35.000 146 30780.86 91.54 43610.22 53373.19 2010-05-26 03:14:36.000 146 30780.90 91.49 43610.25 88888.00 2010-05-26 03:14:37.000 146 30780.91 91.52 43610.28 88888.00 2010-05-26 03:14:38.000 146 30780.93 91.51 43610.29 88888.00 2010-05-26 03:14:39.000 146 30780.93 91.49 43610.27 88888.00 2010-05-26 03:14:40.000 146 30780.93 91.51 43610.24 53373.22 2010-05-26 03:14:41.000 146 30780.95 91.52 43610.23 88888.00 2010-05-26 03:14:42.000 146 30780.97 91.49 43610.25 88888.00 2010-05-26 03:14:43.000 146 30780.95 91.48 43610.26 88888.00 2010-05-26 03:14:44.000 146 30780.95 91.48 43610.31 88888.00 2010-05-26 03:14:45.000 146 30780.98 91.47 43610.33 53373.19 2010-05-26 03:14:46.000 146 30780.98 91.47 43610.34 88888.00 2010-05-26 03:14:47.000 146 30780.94 91.46 43610.36 88888.00 2010-05-26 03:14:48.000 146 30780.97 91.51 43610.34 88888.00 2010-05-26 03:14:49.000 146 30781.01 91.50 43610.36 88888.00 2010-05-26 03:14:50.000 146 30780.96 91.43 43610.48 53373.24 2010-05-26 03:14:51.000 146 30780.99 91.50 43610.43 88888.00 2010-05-26 03:14:52.000 146 30781.00 91.49 43610.38 88888.00 2010-05-26 03:14:53.000 146 30781.02 91.47 43610.39 88888.00 2010-05-26 03:14:54.000 146 30781.03 91.47 43610.36 88888.00 2010-05-26 03:14:55.000 146 30781.04 91.50 43610.33 53373.27 2010-05-26 03:14:56.000 146 30781.06 91.52 43610.31 88888.00 2010-05-26 03:14:57.000 146 30781.04 91.51 43610.32 88888.00 2010-05-26 03:14:58.000 146 30781.06 91.50 43610.35 88888.00 2010-05-26 03:14:59.000 146 30781.08 91.53 43610.35 88888.00 2010-05-26 03:15:00.000 146 30781.12 91.53 43610.32 53373.28 2010-05-26 03:15:01.000 146 30781.13 91.58 43610.31 88888.00 2010-05-26 03:15:02.000 146 30781.13 91.55 43610.32 88888.00 2010-05-26 03:15:03.000 146 30781.13 91.51 43610.32 88888.00 2010-05-26 03:15:04.000 146 30781.10 91.52 43610.36 88888.00 2010-05-26 03:15:05.000 146 30781.10 91.51 43610.37 53373.28 2010-05-26 03:15:06.000 146 30781.07 91.42 43610.44 88888.00 2010-05-26 03:15:07.000 146 30781.18 91.50 43610.38 88888.00 2010-05-26 03:15:08.000 146 30781.20 91.53 43610.36 88888.00 2010-05-26 03:15:09.000 146 30781.20 91.53 43610.37 88888.00 2010-05-26 03:15:10.000 146 30781.16 91.49 43610.34 53373.31 2010-05-26 03:15:11.000 146 30781.15 91.48 43610.31 88888.00 2010-05-26 03:15:12.000 146 30781.18 91.47 43610.37 88888.00 2010-05-26 03:15:13.000 146 30781.21 91.47 43610.40 88888.00 2010-05-26 03:15:14.000 146 30781.20 91.44 43610.39 88888.00 2010-05-26 03:15:15.000 146 30781.19 91.46 43610.40 53373.29 2010-05-26 03:15:16.000 146 30781.20 91.50 43610.41 88888.00 2010-05-26 03:15:17.000 146 30781.22 91.47 43610.36 88888.00 2010-05-26 03:15:18.000 146 30781.22 91.47 43610.36 88888.00 2010-05-26 03:15:19.000 146 30781.22 91.42 43610.40 88888.00 2010-05-26 03:15:20.000 146 30781.26 91.45 43610.37 53373.28 2010-05-26 03:15:21.000 146 30781.28 91.43 43610.36 88888.00 2010-05-26 03:15:22.000 146 30781.24 91.45 43610.41 88888.00 2010-05-26 03:15:23.000 146 30781.19 91.44 43610.42 88888.00 2010-05-26 03:15:24.000 146 30781.18 91.41 43610.39 88888.00 2010-05-26 03:15:25.000 146 30781.22 91.45 43610.35 53373.31 2010-05-26 03:15:26.000 146 30781.25 91.49 43610.33 88888.00 2010-05-26 03:15:27.000 146 30781.23 91.45 43610.35 88888.00 2010-05-26 03:15:28.000 146 30781.26 91.42 43610.34 88888.00 2010-05-26 03:15:29.000 146 30781.25 91.44 43610.29 88888.00 2010-05-26 03:15:30.000 146 30781.25 91.45 43610.35 53373.35 2010-05-26 03:15:31.000 146 30781.24 91.40 43610.37 88888.00 2010-05-26 03:15:32.000 146 30781.21 91.33 43610.42 88888.00 2010-05-26 03:15:33.000 146 30781.28 91.35 43610.45 88888.00 2010-05-26 03:15:34.000 146 30781.35 91.40 43610.33 88888.00 2010-05-26 03:15:35.000 146 30781.33 91.40 43610.34 53373.43 2010-05-26 03:15:36.000 146 30781.31 91.35 43610.30 88888.00 2010-05-26 03:15:37.000 146 30781.33 91.34 43610.28 88888.00 2010-05-26 03:15:38.000 146 30781.33 91.37 43610.30 88888.00 2010-05-26 03:15:39.000 146 30781.28 91.38 43610.38 88888.00 2010-05-26 03:15:40.000 146 30781.31 91.43 43610.40 53373.33 2010-05-26 03:15:41.000 146 30781.32 91.45 43610.33 88888.00 2010-05-26 03:15:42.000 146 30781.33 91.41 43610.31 88888.00 2010-05-26 03:15:43.000 146 30781.35 91.36 43610.31 88888.00 2010-05-26 03:15:44.000 146 30781.37 91.36 43610.35 88888.00 2010-05-26 03:15:45.000 146 30781.36 91.38 43610.39 53373.37 2010-05-26 03:15:46.000 146 30781.40 91.41 43610.37 88888.00 2010-05-26 03:15:47.000 146 30781.44 91.42 43610.37 88888.00 2010-05-26 03:15:48.000 146 30781.45 91.37 43610.37 88888.00 2010-05-26 03:15:49.000 146 30781.38 91.28 43610.43 88888.00 2010-05-26 03:15:50.000 146 30781.42 91.24 43610.47 53373.40 2010-05-26 03:15:51.000 146 30781.46 91.27 43610.33 88888.00 2010-05-26 03:15:52.000 146 30781.47 91.29 43610.28 88888.00 2010-05-26 03:15:53.000 146 30781.51 91.34 43610.28 88888.00 2010-05-26 03:15:54.000 146 30781.48 91.32 43610.30 88888.00 2010-05-26 03:15:55.000 146 30781.50 91.34 43610.34 53373.43 2010-05-26 03:15:56.000 146 30781.51 91.31 43610.33 88888.00 2010-05-26 03:15:57.000 146 30781.56 91.27 43610.32 88888.00 2010-05-26 03:15:58.000 146 30781.57 91.26 43610.34 88888.00 2010-05-26 03:15:59.000 146 30781.53 91.26 43610.36 88888.00 2010-05-26 03:16:00.000 146 30781.53 91.23 43610.29 53373.45 2010-05-26 03:16:01.000 146 30781.53 91.25 43610.31 88888.00 2010-05-26 03:16:02.000 146 30781.52 91.22 43610.32 88888.00 2010-05-26 03:16:03.000 146 30781.57 91.19 43610.32 88888.00 2010-05-26 03:16:04.000 146 30781.58 91.20 43610.35 88888.00 2010-05-26 03:16:05.000 146 30781.58 91.22 43610.31 53373.46 2010-05-26 03:16:06.000 146 30781.61 91.22 43610.28 88888.00 2010-05-26 03:16:07.000 146 30781.64 91.25 43610.31 88888.00 2010-05-26 03:16:08.000 146 30781.65 91.23 43610.31 88888.00 2010-05-26 03:16:09.000 146 30781.65 91.21 43610.29 88888.00 2010-05-26 03:16:10.000 146 30781.67 91.20 43610.31 53373.47 2010-05-26 03:16:11.000 146 30781.69 91.20 43610.35 88888.00 2010-05-26 03:16:12.000 146 30781.68 91.15 43610.36 88888.00 2010-05-26 03:16:13.000 146 30781.66 91.12 43610.31 88888.00 2010-05-26 03:16:14.000 146 30781.66 91.14 43610.27 88888.00 2010-05-26 03:16:15.000 146 30781.67 91.13 43610.30 53373.49 2010-05-26 03:16:16.000 146 30781.69 91.12 43610.29 88888.00 2010-05-26 03:16:17.000 146 30781.69 91.09 43610.26 88888.00 2010-05-26 03:16:18.000 146 30781.71 91.09 43610.27 88888.00 2010-05-26 03:16:19.000 146 30781.74 91.09 43610.25 88888.00 2010-05-26 03:16:20.000 146 30781.79 91.09 43610.29 53373.49 2010-05-26 03:16:21.000 146 30781.76 91.07 43610.28 88888.00 2010-05-26 03:16:22.000 146 30781.77 91.05 43610.30 88888.00 2010-05-26 03:16:23.000 146 30781.81 91.11 43610.26 88888.00 2010-05-26 03:16:24.000 146 30781.84 91.09 43610.23 88888.00 2010-05-26 03:16:25.000 146 30781.84 91.08 43610.20 53373.55 2010-05-26 03:16:26.000 146 30781.85 91.09 43610.23 88888.00 2010-05-26 03:16:27.000 146 30781.86 91.11 43610.24 88888.00 2010-05-26 03:16:28.000 146 30781.88 91.16 43610.26 88888.00 2010-05-26 03:16:29.000 146 30781.90 91.16 43610.24 88888.00 2010-05-26 03:16:30.000 146 30781.88 91.15 43610.19 53373.56 2010-05-26 03:16:31.000 146 30781.90 91.15 43610.14 88888.00 2010-05-26 03:16:32.000 146 30781.92 91.18 43610.16 88888.00 2010-05-26 03:16:33.000 146 30781.91 91.22 43610.16 88888.00 2010-05-26 03:16:34.000 146 30781.92 91.21 43610.21 88888.00 2010-05-26 03:16:35.000 146 30781.91 91.17 43610.22 53373.61 2010-05-26 03:16:36.000 146 30781.93 91.15 43610.21 88888.00 2010-05-26 03:16:37.000 146 30781.95 91.18 43610.24 88888.00 2010-05-26 03:16:38.000 146 30781.97 91.18 43610.28 88888.00 2010-05-26 03:16:39.000 146 30781.99 91.17 43610.27 88888.00 2010-05-26 03:16:40.000 146 30782.01 91.14 43610.24 53373.66 2010-05-26 03:16:41.000 146 30782.03 91.13 43610.25 88888.00 2010-05-26 03:16:42.000 146 30782.02 91.13 43610.22 88888.00 2010-05-26 03:16:43.000 146 30782.04 91.11 43610.22 88888.00 2010-05-26 03:16:44.000 146 30782.07 91.15 43610.23 88888.00 2010-05-26 03:16:45.000 146 30782.08 91.17 43610.25 53373.67 2010-05-26 03:16:46.000 146 30782.05 91.10 43610.26 88888.00 2010-05-26 03:16:47.000 146 30782.05 91.09 43610.25 88888.00 2010-05-26 03:16:48.000 146 30782.07 91.13 43610.20 88888.00 2010-05-26 03:16:49.000 146 30782.10 91.11 43610.20 88888.00 2010-05-26 03:16:50.000 146 30782.08 91.11 43610.24 53373.68 2010-05-26 03:16:51.000 146 30782.06 91.11 43610.27 88888.00 2010-05-26 03:16:52.000 146 30782.08 91.07 43610.30 88888.00 2010-05-26 03:16:53.000 146 30782.08 91.09 43610.27 88888.00 2010-05-26 03:16:54.000 146 30782.10 91.09 43610.27 88888.00 2010-05-26 03:16:55.000 146 30782.07 91.10 43610.22 53373.77 2010-05-26 03:16:56.000 146 30782.09 91.11 43610.23 88888.00 2010-05-26 03:16:57.000 146 30782.14 91.10 43610.25 88888.00 2010-05-26 03:16:58.000 146 30782.11 91.07 43610.23 88888.00 2010-05-26 03:16:59.000 146 30782.12 91.06 43610.19 88888.00 2010-05-26 03:17:00.000 146 30782.12 91.11 43610.24 53373.76 2010-05-26 03:17:01.000 146 30782.11 91.11 43610.22 88888.00 2010-05-26 03:17:02.000 146 30782.14 91.08 43610.22 88888.00 2010-05-26 03:17:03.000 146 30782.16 91.05 43610.23 88888.00 2010-05-26 03:17:04.000 146 30782.17 91.02 43610.21 88888.00 2010-05-26 03:17:05.000 146 30782.22 91.04 43610.19 53373.76 2010-05-26 03:17:06.000 146 30782.20 91.05 43610.20 88888.00 2010-05-26 03:17:07.000 146 30782.22 91.06 43610.18 88888.00 2010-05-26 03:17:08.000 146 30782.18 91.05 43610.20 88888.00 2010-05-26 03:17:09.000 146 30782.18 91.06 43610.21 88888.00 2010-05-26 03:17:10.000 146 30782.09 90.95 43610.28 53373.73 2010-05-26 03:17:11.000 146 30782.22 90.94 43610.20 88888.00 2010-05-26 03:17:12.000 146 30782.25 90.99 43610.14 88888.00 2010-05-26 03:17:13.000 146 30782.22 91.03 43610.16 88888.00 2010-05-26 03:17:14.000 146 30782.22 91.01 43610.21 88888.00 2010-05-26 03:17:15.000 146 30782.26 91.00 43610.22 53373.76 2010-05-26 03:17:16.000 146 30782.24 90.99 43610.19 88888.00 2010-05-26 03:17:17.000 146 30782.25 91.00 43610.18 88888.00 2010-05-26 03:17:18.000 146 30782.28 90.96 43610.19 88888.00 2010-05-26 03:17:19.000 146 30782.29 90.97 43610.20 88888.00 2010-05-26 03:17:20.000 146 30782.32 90.97 43610.17 53373.77 2010-05-26 03:17:21.000 146 30782.34 90.96 43610.15 88888.00 2010-05-26 03:17:22.000 146 30782.35 90.97 43610.17 88888.00 2010-05-26 03:17:23.000 146 30782.36 90.99 43610.20 88888.00 2010-05-26 03:17:24.000 146 30782.35 90.97 43610.20 88888.00 2010-05-26 03:17:25.000 146 30782.34 90.95 43610.19 53373.81 2010-05-26 03:17:26.000 146 30782.35 90.93 43610.18 88888.00 2010-05-26 03:17:27.000 146 30782.38 90.96 43610.18 88888.00 2010-05-26 03:17:28.000 146 30782.38 90.97 43610.16 88888.00 2010-05-26 03:17:29.000 146 30782.36 90.93 43610.13 88888.00 2010-05-26 03:17:30.000 146 30782.39 90.96 43610.08 53373.83 2010-05-26 03:17:31.000 146 30782.40 90.95 43610.08 88888.00 2010-05-26 03:17:32.000 146 30782.42 90.94 43610.13 88888.00 2010-05-26 03:17:33.000 146 30782.42 90.94 43610.15 88888.00 2010-05-26 03:17:34.000 146 30782.39 90.95 43610.17 88888.00 2010-05-26 03:17:35.000 146 30782.40 90.96 43610.10 53373.82 2010-05-26 03:17:36.000 146 30782.45 90.96 43610.09 88888.00 2010-05-26 03:17:37.000 146 30782.53 91.00 43610.01 88888.00 2010-05-26 03:17:38.000 146 30782.47 90.94 43610.04 88888.00 2010-05-26 03:17:39.000 146 30782.44 90.93 43610.14 88888.00 2010-05-26 03:17:40.000 146 30782.45 90.95 43610.15 53373.78 2010-05-26 03:17:41.000 146 30782.46 90.99 43610.16 88888.00 2010-05-26 03:17:42.000 146 30782.50 91.00 43610.17 88888.00 2010-05-26 03:17:43.000 146 30782.49 90.94 43610.12 88888.00 2010-05-26 03:17:44.000 146 30782.50 90.91 43610.07 88888.00 2010-05-26 03:17:45.000 146 30782.49 90.92 43610.08 53373.89 2010-05-26 03:17:46.000 146 30782.50 90.91 43610.12 88888.00 2010-05-26 03:17:47.000 146 30782.51 90.89 43610.12 88888.00 2010-05-26 03:17:48.000 146 30782.53 90.92 43610.12 88888.00 2010-05-26 03:17:49.000 146 30782.53 90.98 43610.11 88888.00 2010-05-26 03:17:50.000 146 30782.55 90.93 43610.12 53373.92 2010-05-26 03:17:51.000 146 30782.59 90.91 43610.10 88888.00 2010-05-26 03:17:52.000 146 30782.60 90.91 43610.11 88888.00 2010-05-26 03:17:53.000 146 30782.63 90.91 43610.13 88888.00 2010-05-26 03:17:54.000 146 30782.65 90.89 43610.15 88888.00 2010-05-26 03:17:55.000 146 30782.64 90.88 43610.15 53373.92 2010-05-26 03:17:56.000 146 30782.67 90.87 43610.12 88888.00 2010-05-26 03:17:57.000 146 30782.68 90.88 43610.14 88888.00 2010-05-26 03:17:58.000 146 30782.70 90.95 43610.12 88888.00 2010-05-26 03:17:59.000 146 30782.70 90.93 43610.14 88888.00 2010-05-26 03:18:00.000 146 30782.74 90.92 43610.17 53373.96 2010-05-26 03:18:01.000 146 30782.76 90.93 43610.18 88888.00 2010-05-26 03:18:02.000 146 30782.73 90.90 43610.13 88888.00 2010-05-26 03:18:03.000 146 30782.74 90.91 43610.15 88888.00 2010-05-26 03:18:04.000 146 30782.74 90.92 43610.19 88888.00 2010-05-26 03:18:05.000 146 30782.75 90.89 43610.15 53374.01 2010-05-26 03:18:06.000 146 30782.76 90.84 43610.14 88888.00 2010-05-26 03:18:07.000 146 30782.78 90.84 43610.14 88888.00 2010-05-26 03:18:08.000 146 30782.75 90.78 43610.19 88888.00 2010-05-26 03:18:09.000 146 30782.75 90.78 43610.18 88888.00 2010-05-26 03:18:10.000 146 30782.82 90.82 43610.15 53374.02 2010-05-26 03:18:11.000 146 30782.86 90.84 43610.14 88888.00 2010-05-26 03:18:12.000 146 30782.86 90.89 43610.12 88888.00 2010-05-26 03:18:13.000 146 30782.83 90.87 43610.14 88888.00 2010-05-26 03:18:14.000 146 30782.80 90.83 43610.16 88888.00 2010-05-26 03:18:15.000 146 30782.79 90.81 43610.12 53374.03 2010-05-26 03:18:16.000 146 30782.82 90.83 43610.14 88888.00 2010-05-26 03:18:17.000 146 30782.81 90.78 43610.14 88888.00 2010-05-26 03:18:18.000 146 30782.84 90.68 43610.13 88888.00 2010-05-26 03:18:19.000 146 30782.89 90.70 43610.09 88888.00 2010-05-26 03:18:20.000 146 30782.92 90.71 43610.01 53374.08 2010-05-26 03:18:21.000 146 30782.93 90.72 43610.04 88888.00 2010-05-26 03:18:22.000 146 30782.95 90.75 43610.09 88888.00 2010-05-26 03:18:23.000 146 30783.00 90.77 43610.13 88888.00 2010-05-26 03:18:24.000 146 30782.99 90.74 43610.07 88888.00 2010-05-26 03:18:25.000 146 30783.01 90.70 43610.04 53374.07 2010-05-26 03:18:26.000 146 30783.00 90.72 43610.06 88888.00 2010-05-26 03:18:27.000 146 30783.00 90.73 43610.00 88888.00 2010-05-26 03:18:28.000 146 30783.01 90.72 43610.01 88888.00 2010-05-26 03:18:29.000 146 30782.98 90.71 43610.03 88888.00 2010-05-26 03:18:30.000 146 30782.98 90.75 43610.04 53374.07 2010-05-26 03:18:31.000 146 30783.01 90.74 43610.02 88888.00 2010-05-26 03:18:32.000 146 30783.04 90.73 43610.01 88888.00 2010-05-26 03:18:33.000 146 30783.01 90.73 43610.02 88888.00 2010-05-26 03:18:34.000 146 30783.02 90.69 43610.01 88888.00 2010-05-26 03:18:35.000 146 30783.04 90.72 43609.96 53374.07 2010-05-26 03:18:36.000 146 30783.04 90.75 43609.99 88888.00 2010-05-26 03:18:37.000 146 30783.05 90.72 43609.98 88888.00 2010-05-26 03:18:38.000 146 30783.06 90.72 43609.93 88888.00 2010-05-26 03:18:39.000 146 30783.10 90.69 43609.97 88888.00 2010-05-26 03:18:40.000 146 30783.06 90.64 43609.99 53374.13 2010-05-26 03:18:41.000 146 30783.12 90.69 43609.90 88888.00 2010-05-26 03:18:42.000 146 30783.10 90.67 43609.95 88888.00 2010-05-26 03:18:43.000 146 30783.09 90.66 43609.95 88888.00 2010-05-26 03:18:44.000 146 30783.10 90.64 43609.96 88888.00 2010-05-26 03:18:45.000 146 30783.11 90.63 43610.00 53374.11 2010-05-26 03:18:46.000 146 30783.10 90.54 43609.99 88888.00 2010-05-26 03:18:47.000 146 30782.98 90.45 43610.22 88888.00 2010-05-26 03:18:48.000 146 30783.12 90.63 43610.11 88888.00 2010-05-26 03:18:49.000 146 30783.15 90.64 43610.05 88888.00 2010-05-26 03:18:50.000 146 30783.17 90.64 43610.01 53374.28 2010-05-26 03:18:51.000 146 30783.14 90.58 43609.97 88888.00 2010-05-26 03:18:52.000 146 30783.18 90.64 43609.94 88888.00 2010-05-26 03:18:53.000 146 30783.18 90.62 43609.91 88888.00 2010-05-26 03:18:54.000 146 30783.18 90.58 43609.92 88888.00 2010-05-26 03:18:55.000 146 30783.17 90.59 43609.97 53374.12 2010-05-26 03:18:56.000 146 30783.18 90.56 43609.99 88888.00 2010-05-26 03:18:57.000 146 30783.18 90.55 43610.00 88888.00 2010-05-26 03:18:58.000 146 30783.19 90.53 43609.98 88888.00 2010-05-26 03:18:59.000 146 30783.17 90.53 43609.99 88888.00 2010-05-26 03:19:00.000 146 30783.18 90.55 43610.03 53374.16 2010-05-26 03:19:01.000 146 30783.18 90.51 43610.02 88888.00 2010-05-26 03:19:02.000 146 30783.19 90.54 43609.99 88888.00 2010-05-26 03:19:03.000 146 30783.19 90.52 43610.00 88888.00 2010-05-26 03:19:04.000 146 30783.20 90.51 43609.97 88888.00 2010-05-26 03:19:05.000 146 30783.23 90.53 43609.98 53374.20 2010-05-26 03:19:06.000 146 30783.22 90.52 43609.96 88888.00 2010-05-26 03:19:07.000 146 30783.22 90.48 43610.01 88888.00 2010-05-26 03:19:08.000 146 30783.22 90.48 43610.01 88888.00 2010-05-26 03:19:09.000 146 30783.21 90.46 43609.99 88888.00 2010-05-26 03:19:10.000 146 30783.21 90.48 43609.94 53374.17 2010-05-26 03:19:11.000 146 30783.22 90.45 43609.89 88888.00 2010-05-26 03:19:12.000 146 30783.24 90.46 43609.91 88888.00 2010-05-26 03:19:13.000 146 30783.31 90.51 43609.88 88888.00 2010-05-26 03:19:14.000 146 30783.27 90.45 43609.91 88888.00 2010-05-26 03:19:15.000 146 30783.23 90.46 43609.96 53374.17 2010-05-26 03:19:16.000 146 30783.26 90.44 43609.93 88888.00 2010-05-26 03:19:17.000 146 30783.29 90.46 43609.91 88888.00 2010-05-26 03:19:18.000 146 30783.28 90.43 43609.93 88888.00 2010-05-26 03:19:19.000 146 30783.28 90.40 43609.95 88888.00 2010-05-26 03:19:20.000 146 30783.29 90.42 43609.90 53374.15 2010-05-26 03:19:21.000 146 30783.31 90.42 43609.86 88888.00 2010-05-26 03:19:22.000 146 30783.29 90.46 43609.89 88888.00 2010-05-26 03:19:23.000 146 30783.30 90.45 43609.89 88888.00 2010-05-26 03:19:24.000 146 30783.31 90.45 43609.92 88888.00 2010-05-26 03:19:25.000 146 30783.32 90.43 43609.93 53374.21 2010-05-26 03:19:26.000 146 30783.30 90.43 43609.90 88888.00 2010-05-26 03:19:27.000 146 30783.26 90.38 43609.88 88888.00 2010-05-26 03:19:28.000 146 30783.21 90.36 43609.92 88888.00 2010-05-26 03:19:29.000 146 30783.31 90.42 43609.86 88888.00 2010-05-26 03:19:30.000 146 30783.37 90.40 43609.89 53374.17 2010-05-26 03:19:31.000 146 30783.34 90.36 43609.92 88888.00 2010-05-26 03:19:32.000 146 30783.33 90.35 43609.87 88888.00 2010-05-26 03:19:33.000 146 30783.36 90.34 43609.90 88888.00 2010-05-26 03:19:34.000 146 30783.39 90.37 43609.87 88888.00 2010-05-26 03:19:35.000 146 30783.35 90.33 43609.83 53374.15 2010-05-26 03:19:36.000 146 30783.34 90.31 43609.84 88888.00 2010-05-26 03:19:37.000 146 30783.34 90.32 43609.82 88888.00 2010-05-26 03:19:38.000 146 30783.36 90.33 43609.87 88888.00 2010-05-26 03:19:39.000 146 30783.33 90.33 43609.85 88888.00 2010-05-26 03:19:40.000 146 30783.36 90.31 43609.83 53374.17 2010-05-26 03:19:41.000 146 30783.35 90.35 43609.81 88888.00 2010-05-26 03:19:42.000 146 30783.32 90.37 43609.85 88888.00 2010-05-26 03:19:43.000 146 30783.39 90.33 43609.86 88888.00 2010-05-26 03:19:44.000 146 30783.39 90.31 43609.87 88888.00 2010-05-26 03:19:45.000 146 30783.35 90.26 43609.92 53374.19 2010-05-26 03:19:46.000 146 30783.34 90.25 43609.92 88888.00 2010-05-26 03:19:47.000 146 30783.36 90.24 43609.93 88888.00 2010-05-26 03:19:48.000 146 30783.36 90.29 43609.98 88888.00 2010-05-26 03:19:49.000 146 30783.40 90.28 43609.93 88888.00 2010-05-26 03:19:50.000 146 30783.41 90.31 43609.89 53374.18 2010-05-26 03:19:51.000 146 30783.43 90.34 43609.89 88888.00 2010-05-26 03:19:52.000 146 30783.40 90.29 43609.89 88888.00 2010-05-26 03:19:53.000 146 30783.41 90.28 43609.95 88888.00 2010-05-26 03:19:54.000 146 30783.42 90.25 43609.90 88888.00 2010-05-26 03:19:55.000 146 30783.35 90.17 43609.93 53374.19 2010-05-26 03:19:56.000 146 30783.45 90.22 43609.94 88888.00 2010-05-26 03:19:57.000 146 30783.46 90.23 43609.91 88888.00 2010-05-26 03:19:58.000 146 30783.47 90.25 43609.90 88888.00 2010-05-26 03:19:59.000 146 30783.47 90.24 43609.88 88888.00 2010-05-26 03:20:00.000 146 30783.44 90.22 43609.90 53374.15 2010-05-26 03:20:01.000 146 30783.44 90.21 43609.90 88888.00 2010-05-26 03:20:02.000 146 30783.47 90.22 43609.89 88888.00 2010-05-26 03:20:03.000 146 30783.51 90.21 43609.91 88888.00 2010-05-26 03:20:04.000 146 30783.52 90.22 43609.93 88888.00 2010-05-26 03:20:05.000 146 30783.49 90.18 43609.92 53374.17 2010-05-26 03:20:06.000 146 30783.53 90.16 43609.90 88888.00 2010-05-26 03:20:07.000 146 30783.52 90.12 43609.92 88888.00 2010-05-26 03:20:08.000 146 30783.55 90.13 43609.92 88888.00 2010-05-26 03:20:09.000 146 30783.55 90.13 43609.91 88888.00 2010-05-26 03:20:10.000 146 30783.57 90.16 43609.94 53374.20 2010-05-26 03:20:11.000 146 30783.58 90.17 43609.90 88888.00 2010-05-26 03:20:12.000 146 30783.60 90.19 43609.87 88888.00 2010-05-26 03:20:13.000 146 30783.57 90.17 43609.84 88888.00 2010-05-26 03:20:14.000 146 30783.55 90.14 43609.84 88888.00 2010-05-26 03:20:15.000 146 30783.56 90.14 43609.82 53374.19 2010-05-26 03:20:16.000 146 30783.56 90.14 43609.88 88888.00 2010-05-26 03:20:17.000 146 30783.58 90.06 43609.88 88888.00 2010-05-26 03:20:18.000 146 30783.63 90.09 43609.84 88888.00 2010-05-26 03:20:19.000 146 30783.62 90.12 43609.82 88888.00 2010-05-26 03:20:20.000 146 30783.65 90.13 43609.81 53374.19 2010-05-26 03:20:21.000 146 30783.66 90.06 43609.77 88888.00 2010-05-26 03:20:22.000 146 30783.62 90.03 43609.75 88888.00 2010-05-26 03:20:23.000 146 30783.60 90.04 43609.73 88888.00 2010-05-26 03:20:24.000 146 30783.61 90.01 43609.73 88888.00 2010-05-26 03:20:25.000 146 30783.61 90.05 43609.73 53374.19 2010-05-26 03:20:26.000 146 30783.61 90.04 43609.74 88888.00 2010-05-26 03:20:27.000 146 30783.64 90.02 43609.73 88888.00 2010-05-26 03:20:28.000 146 30783.65 90.03 43609.79 88888.00 2010-05-26 03:20:29.000 146 30783.65 90.00 43609.82 88888.00 2010-05-26 03:20:30.000 146 30783.65 90.00 43609.78 53374.18 2010-05-26 03:20:31.000 146 30783.67 89.97 43609.77 88888.00 2010-05-26 03:20:32.000 146 30783.66 90.01 43609.80 88888.00 2010-05-26 03:20:33.000 146 30783.66 90.02 43609.80 88888.00 2010-05-26 03:20:34.000 146 30783.64 90.02 43609.78 88888.00 2010-05-26 03:20:35.000 146 30783.62 89.95 43609.76 53374.20 2010-05-26 03:20:36.000 146 30783.63 89.96 43609.71 88888.00 2010-05-26 03:20:37.000 146 30783.66 89.97 43609.71 88888.00 2010-05-26 03:20:38.000 146 30783.64 89.94 43609.73 88888.00 2010-05-26 03:20:39.000 146 30783.65 89.93 43609.70 88888.00 2010-05-26 03:20:40.000 146 30783.67 89.95 43609.69 53374.18 2010-05-26 03:20:41.000 146 30783.69 89.96 43609.68 88888.00 2010-05-26 03:20:42.000 146 30783.69 89.92 43609.70 88888.00 2010-05-26 03:20:43.000 146 30783.71 89.91 43609.70 88888.00 2010-05-26 03:20:44.000 146 30783.74 89.90 43609.69 88888.00 2010-05-26 03:20:45.000 146 30783.72 89.90 43609.67 53374.26 2010-05-26 03:20:46.000 146 30783.70 89.89 43609.70 88888.00 2010-05-26 03:20:47.000 146 30783.69 89.87 43609.72 88888.00 2010-05-26 03:20:48.000 146 30783.71 89.87 43609.71 88888.00 2010-05-26 03:20:49.000 146 30783.72 89.86 43609.70 88888.00 2010-05-26 03:20:50.000 146 30783.69 89.88 43609.70 53374.25 2010-05-26 03:20:51.000 146 30783.71 89.86 43609.72 88888.00 2010-05-26 03:20:52.000 146 30783.74 89.86 43609.73 88888.00 2010-05-26 03:20:53.000 146 30783.76 89.88 43609.70 88888.00 2010-05-26 03:20:54.000 146 30783.79 89.87 43609.68 88888.00 2010-05-26 03:20:55.000 146 30783.75 89.83 43609.68 53374.26 2010-05-26 03:20:56.000 146 30783.75 89.83 43609.67 88888.00 2010-05-26 03:20:57.000 146 30783.74 89.82 43609.70 88888.00 2010-05-26 03:20:58.000 146 30783.73 89.84 43609.71 88888.00 2010-05-26 03:20:59.000 146 30783.77 89.86 43609.72 88888.00 2010-05-26 03:21:00.000 146 30783.79 89.83 43609.73 53374.24 2010-05-26 03:21:01.000 146 30783.76 89.80 43609.71 88888.00 2010-05-26 03:21:02.000 146 30783.76 89.77 43609.67 88888.00 2010-05-26 03:21:03.000 146 30783.76 89.75 43609.69 88888.00 2010-05-26 03:21:04.000 146 30783.76 89.78 43609.72 88888.00 2010-05-26 03:21:05.000 146 30783.75 89.77 43609.71 53374.21 2010-05-26 03:21:06.000 146 30783.75 89.77 43609.69 88888.00 2010-05-26 03:21:07.000 146 30783.79 89.75 43609.68 88888.00 2010-05-26 03:21:08.000 146 30783.79 89.74 43609.65 88888.00 2010-05-26 03:21:09.000 146 30783.78 89.71 43609.68 88888.00 2010-05-26 03:21:10.000 146 30783.78 89.70 43609.71 53374.21 2010-05-26 03:21:11.000 146 30783.78 89.69 43609.72 88888.00 2010-05-26 03:21:12.000 146 30783.83 89.68 43609.72 88888.00 2010-05-26 03:21:13.000 146 30783.84 89.67 43609.67 88888.00 2010-05-26 03:21:14.000 146 30783.83 89.67 43609.63 88888.00 2010-05-26 03:21:15.000 146 30783.82 89.69 43609.71 53374.23 2010-05-26 03:21:16.000 146 30783.81 89.65 43609.69 88888.00 2010-05-26 03:21:17.000 146 30783.79 89.61 43609.62 88888.00 2010-05-26 03:21:18.000 146 30783.81 89.62 43609.61 88888.00 2010-05-26 03:21:19.000 146 30783.85 89.60 43609.62 88888.00 2010-05-26 03:21:20.000 146 30783.84 89.60 43609.63 53374.21 2010-05-26 03:21:21.000 146 30783.84 89.58 43609.65 88888.00 2010-05-26 03:21:22.000 146 30783.85 89.64 43609.67 88888.00 2010-05-26 03:21:23.000 146 30783.86 89.64 43609.63 88888.00 2010-05-26 03:21:24.000 146 30783.89 89.58 43609.58 88888.00 2010-05-26 03:21:25.000 146 30783.89 89.56 43609.57 53374.23 2010-05-26 03:21:26.000 146 30783.86 89.55 43609.58 88888.00 2010-05-26 03:21:27.000 146 30783.86 89.58 43609.60 88888.00 2010-05-26 03:21:28.000 146 30783.91 89.61 43609.56 88888.00 2010-05-26 03:21:29.000 146 30783.90 89.54 43609.54 88888.00 2010-05-26 03:21:30.000 146 30783.87 89.50 43609.50 53374.22 2010-05-26 03:21:31.000 146 30783.89 89.51 43609.52 88888.00 2010-05-26 03:21:32.000 146 30783.88 89.51 43609.54 88888.00 2010-05-26 03:21:33.000 146 30783.88 89.48 43609.51 88888.00 2010-05-26 03:21:34.000 146 30783.87 89.49 43609.54 88888.00 2010-05-26 03:21:35.000 146 30783.87 89.51 43609.54 53374.23 2010-05-26 03:21:36.000 146 30783.88 89.50 43609.51 88888.00 2010-05-26 03:21:37.000 146 30783.90 89.46 43609.46 88888.00 2010-05-26 03:21:38.000 146 30783.96 89.51 43609.51 88888.00 2010-05-26 03:21:39.000 146 30783.96 89.48 43609.48 88888.00 2010-05-26 03:21:40.000 146 30783.93 89.40 43609.42 53374.21 2010-05-26 03:21:41.000 146 30783.94 89.41 43609.38 88888.00 2010-05-26 03:21:42.000 146 30783.93 89.46 43609.46 88888.00 2010-05-26 03:21:43.000 146 30783.94 89.48 43609.50 88888.00 2010-05-26 03:21:44.000 146 30784.00 89.43 43609.44 88888.00 2010-05-26 03:21:45.000 146 30784.00 89.39 43609.41 53374.22 2010-05-26 03:21:46.000 146 30783.97 89.37 43609.41 88888.00 2010-05-26 03:21:47.000 146 30783.98 89.35 43609.44 88888.00 2010-05-26 03:21:48.000 146 30783.98 89.35 43609.47 88888.00 2010-05-26 03:21:49.000 146 30783.99 89.34 43609.40 88888.00 2010-05-26 03:21:50.000 146 30783.95 89.34 43609.37 53374.22 2010-05-26 03:21:51.000 146 30783.94 89.34 43609.42 88888.00 2010-05-26 03:21:52.000 146 30783.94 89.35 43609.48 88888.00 2010-05-26 03:21:53.000 146 30783.93 89.33 43609.46 88888.00 2010-05-26 03:21:54.000 146 30783.89 89.38 43609.52 88888.00 2010-05-26 03:21:55.000 146 30783.92 89.35 43609.46 53374.21 2010-05-26 03:21:56.000 146 30783.92 89.32 43609.40 88888.00 2010-05-26 03:21:57.000 146 30783.93 89.28 43609.43 88888.00 2010-05-26 03:21:58.000 146 30783.94 89.25 43609.42 88888.00 2010-05-26 03:21:59.000 146 30783.93 89.23 43609.45 88888.00 2010-05-26 03:22:00.000 146 30783.92 89.25 43609.42 53374.20 2010-05-26 03:22:01.000 146 30783.93 89.26 43609.41 88888.00 2010-05-26 03:22:02.000 146 30783.92 89.24 43609.41 88888.00 2010-05-26 03:22:03.000 146 30783.94 89.27 43609.45 88888.00 2010-05-26 03:22:04.000 146 30783.94 89.30 43609.47 88888.00 2010-05-26 03:22:05.000 146 30783.93 89.26 43609.48 53374.20 2010-05-26 03:22:06.000 146 30783.96 89.25 43609.42 88888.00 2010-05-26 03:22:07.000 146 30783.97 89.22 43609.38 88888.00 2010-05-26 03:22:08.000 146 30783.97 89.19 43609.40 88888.00 2010-05-26 03:22:09.000 146 30783.98 89.17 43609.43 88888.00 2010-05-26 03:22:10.000 146 30783.98 89.18 43609.44 53374.19 2010-05-26 03:22:11.000 146 30783.95 89.17 43609.43 88888.00 2010-05-26 03:22:12.000 146 30783.93 89.21 43609.42 88888.00 2010-05-26 03:22:13.000 146 30783.93 89.16 43609.43 88888.00 2010-05-26 03:22:14.000 146 30783.93 89.13 43609.37 88888.00 2010-05-26 03:22:15.000 146 30783.95 89.14 43609.37 53374.20 2010-05-26 03:22:16.000 146 30783.94 89.13 43609.36 88888.00 2010-05-26 03:22:17.000 146 30783.96 89.11 43609.36 88888.00 2010-05-26 03:22:18.000 146 30783.94 89.10 43609.34 88888.00 2010-05-26 03:22:19.000 146 30783.92 89.07 43609.38 88888.00 2010-05-26 03:22:20.000 146 30783.94 89.09 43609.38 53374.11 2010-05-26 03:22:21.000 146 30783.97 89.10 43609.41 88888.00 2010-05-26 03:22:22.000 146 30783.98 89.09 43609.40 88888.00 2010-05-26 03:22:23.000 146 30783.99 89.08 43609.43 88888.00 2010-05-26 03:22:24.000 146 30783.98 89.11 43609.40 88888.00 2010-05-26 03:22:25.000 146 30784.00 89.12 43609.35 53374.16 2010-05-26 03:22:26.000 146 30784.02 89.16 43609.33 88888.00 2010-05-26 03:22:27.000 146 30783.99 89.17 43609.37 88888.00 2010-05-26 03:22:28.000 146 30783.96 89.16 43609.42 88888.00 2010-05-26 03:22:29.000 146 30783.99 89.14 43609.38 88888.00 2010-05-26 03:22:30.000 146 30783.99 89.13 43609.36 53374.10 2010-05-26 03:22:31.000 146 30783.99 89.14 43609.37 88888.00 2010-05-26 03:22:32.000 146 30784.01 89.11 43609.37 88888.00 2010-05-26 03:22:33.000 146 30784.00 89.10 43609.35 88888.00 2010-05-26 03:22:34.000 146 30784.02 89.08 43609.31 88888.00 2010-05-26 03:22:35.000 146 30784.05 89.04 43609.32 53374.10 2010-05-26 03:22:36.000 146 30784.08 89.05 43609.27 88888.00 2010-05-26 03:22:37.000 146 30784.03 88.98 43609.22 88888.00 2010-05-26 03:22:38.000 146 30784.03 88.99 43609.30 88888.00 2010-05-26 03:22:39.000 146 30784.00 88.99 43609.33 88888.00 2010-05-26 03:22:40.000 146 30784.00 88.95 43609.34 53374.05 2010-05-26 03:22:41.000 146 30784.03 88.95 43609.30 88888.00 2010-05-26 03:22:42.000 146 30784.05 88.98 43609.32 88888.00 2010-05-26 03:22:43.000 146 30784.05 89.00 43609.32 88888.00 2010-05-26 03:22:44.000 146 30784.04 88.96 43609.32 88888.00 2010-05-26 03:22:45.000 146 30784.04 88.94 43609.32 53374.07 2010-05-26 03:22:46.000 146 30784.03 88.95 43609.26 88888.00 2010-05-26 03:22:47.000 146 30784.02 88.93 43609.21 88888.00 2010-05-26 03:22:48.000 146 30784.03 88.92 43609.28 88888.00 2010-05-26 03:22:49.000 146 30784.04 88.93 43609.29 88888.00 2010-05-26 03:22:50.000 146 30784.04 88.91 43609.23 53374.05 2010-05-26 03:22:51.000 146 30784.02 88.88 43609.25 88888.00 2010-05-26 03:22:52.000 146 30784.06 88.87 43609.27 88888.00 2010-05-26 03:22:53.000 146 30784.07 88.86 43609.28 88888.00 2010-05-26 03:22:54.000 146 30784.04 88.77 43609.23 88888.00 2010-05-26 03:22:55.000 146 30784.02 88.79 43609.23 53374.05 2010-05-26 03:22:56.000 146 30784.04 88.79 43609.18 88888.00 2010-05-26 03:22:57.000 146 30784.03 88.73 43609.20 88888.00 2010-05-26 03:22:58.000 146 30784.06 88.70 43609.23 88888.00 2010-05-26 03:22:59.000 146 30784.05 88.70 43609.25 88888.00 2010-05-26 03:23:00.000 146 30784.04 88.77 43609.25 53374.05 2010-05-26 03:23:01.000 146 30784.04 88.78 43609.23 88888.00 2010-05-26 03:23:02.000 146 30784.04 88.76 43609.21 88888.00 2010-05-26 03:23:03.000 146 30784.07 88.77 43609.24 88888.00 2010-05-26 03:23:04.000 146 30784.07 88.73 43609.23 88888.00 2010-05-26 03:23:05.000 146 30784.11 88.74 43609.21 53374.05 2010-05-26 03:23:06.000 146 30784.11 88.74 43609.21 88888.00 2010-05-26 03:23:07.000 146 30784.12 88.72 43609.23 88888.00 2010-05-26 03:23:08.000 146 30784.11 88.75 43609.28 88888.00 2010-05-26 03:23:09.000 146 30784.12 88.74 43609.27 88888.00 2010-05-26 03:23:10.000 146 30784.12 88.69 43609.30 53374.04 2010-05-26 03:23:11.000 146 30784.11 88.68 43609.30 88888.00 2010-05-26 03:23:12.000 146 30784.09 88.69 43609.29 88888.00 2010-05-26 03:23:13.000 146 30784.10 88.65 43609.24 88888.00 2010-05-26 03:23:14.000 146 30784.11 88.63 43609.26 88888.00 2010-05-26 03:23:15.000 146 30784.10 88.60 43609.23 53374.05 2010-05-26 03:23:16.000 146 30784.11 88.63 43609.21 88888.00 2010-05-26 03:23:17.000 146 30784.13 88.65 43609.20 88888.00 2010-05-26 03:23:18.000 146 30784.16 88.63 43609.22 88888.00 2010-05-26 03:23:19.000 146 30784.14 88.60 43609.21 88888.00 2010-05-26 03:23:20.000 146 30784.17 88.61 43609.15 53374.06 2010-05-26 03:23:21.000 146 30784.14 88.61 43609.17 88888.00 2010-05-26 03:23:22.000 146 30784.15 88.62 43609.19 88888.00 2010-05-26 03:23:23.000 146 30784.15 88.63 43609.21 88888.00 2010-05-26 03:23:24.000 146 30784.18 88.62 43609.18 88888.00 2010-05-26 03:23:25.000 146 30784.16 88.60 43609.17 53374.04 2010-05-26 03:23:26.000 146 30784.17 88.61 43609.14 88888.00 2010-05-26 03:23:27.000 146 30784.14 88.58 43609.16 88888.00 2010-05-26 03:23:28.000 146 30784.12 88.55 43609.16 88888.00 2010-05-26 03:23:29.000 146 30784.14 88.54 43609.13 88888.00 2010-05-26 03:23:30.000 146 30784.14 88.55 43609.09 53374.00 2010-05-26 03:23:31.000 146 30784.11 88.54 43609.10 88888.00 2010-05-26 03:23:32.000 146 30784.10 88.50 43609.09 88888.00 2010-05-26 03:23:33.000 146 30784.03 88.43 43609.15 88888.00 2010-05-26 03:23:34.000 146 30784.07 88.46 43609.24 88888.00 2010-05-26 03:23:35.000 146 30784.13 88.52 43609.10 53373.97 2010-05-26 03:23:36.000 146 30784.13 88.50 43609.07 88888.00 2010-05-26 03:23:37.000 146 30784.11 88.46 43609.08 88888.00 2010-05-26 03:23:38.000 146 30784.10 88.45 43609.05 88888.00 2010-05-26 03:23:39.000 146 30784.13 88.46 43609.09 88888.00 2010-05-26 03:23:40.000 146 30784.14 88.43 43609.09 53373.93 2010-05-26 03:23:41.000 146 30784.12 88.42 43609.05 88888.00 2010-05-26 03:23:42.000 146 30784.12 88.40 43609.05 88888.00 2010-05-26 03:23:43.000 146 30784.20 88.47 43608.93 88888.00 2010-05-26 03:23:44.000 146 30784.11 88.39 43608.96 88888.00 2010-05-26 03:23:45.000 146 30784.10 88.35 43609.06 53373.93 2010-05-26 03:23:46.000 146 30784.09 88.33 43609.06 88888.00 2010-05-26 03:23:47.000 146 30784.09 88.33 43609.08 88888.00 2010-05-26 03:23:48.000 146 30784.10 88.31 43609.07 88888.00 2010-05-26 03:23:49.000 146 30784.10 88.35 43609.04 88888.00 2010-05-26 03:23:50.000 146 30784.05 88.32 43609.08 53373.95 2010-05-26 03:23:51.000 146 30784.08 88.32 43609.11 88888.00 2010-05-26 03:23:52.000 146 30784.08 88.32 43609.12 88888.00 2010-05-26 03:23:53.000 146 30784.05 88.34 43609.11 88888.00 2010-05-26 03:23:54.000 146 30784.06 88.32 43609.10 88888.00 2010-05-26 03:23:55.000 146 30784.09 88.36 43609.09 53373.91 2010-05-26 03:23:56.000 146 30784.08 88.33 43609.07 88888.00 2010-05-26 03:23:57.000 146 30784.08 88.30 43609.06 88888.00 2010-05-26 03:23:58.000 146 30784.10 88.31 43609.07 88888.00 2010-05-26 03:23:59.000 146 30784.10 88.32 43609.07 88888.00 2010-05-26 03:24:00.000 146 30784.10 88.29 43609.09 53373.88 2010-05-26 03:24:01.000 146 30784.10 88.30 43609.05 88888.00 2010-05-26 03:24:02.000 146 30784.09 88.30 43609.05 88888.00 2010-05-26 03:24:03.000 146 30784.07 88.28 43609.06 88888.00 2010-05-26 03:24:04.000 146 30784.08 88.26 43609.04 88888.00 2010-05-26 03:24:05.000 146 30784.09 88.25 43609.02 53373.85 2010-05-26 03:24:06.000 146 30784.13 88.24 43609.03 88888.00 2010-05-26 03:24:07.000 146 30784.11 88.25 43609.07 88888.00 2010-05-26 03:24:08.000 146 30784.15 88.25 43609.11 88888.00 2010-05-26 03:24:09.000 146 30784.15 88.23 43609.12 88888.00 2010-05-26 03:24:10.000 146 30784.12 88.19 43609.11 53373.85 2010-05-26 03:24:11.000 146 30784.09 88.15 43609.07 88888.00 2010-05-26 03:24:12.000 146 30784.10 88.17 43609.07 88888.00 2010-05-26 03:24:13.000 146 30784.10 88.16 43609.07 88888.00 2010-05-26 03:24:14.000 146 30784.08 88.13 43609.06 88888.00 2010-05-26 03:24:15.000 146 30784.11 88.14 43609.03 53373.87 2010-05-26 03:24:16.000 146 30784.12 88.18 43608.99 88888.00 2010-05-26 03:24:17.000 146 30784.08 88.17 43609.02 88888.00 2010-05-26 03:24:18.000 146 30784.07 88.15 43609.02 88888.00 2010-05-26 03:24:19.000 146 30784.09 88.16 43609.02 88888.00 2010-05-26 03:24:20.000 146 30784.13 88.14 43609.03 53373.84 2010-05-26 03:24:21.000 146 30784.15 88.14 43609.02 88888.00 2010-05-26 03:24:22.000 146 30784.14 88.12 43609.01 88888.00 2010-05-26 03:24:23.000 146 30784.14 88.11 43608.99 88888.00 2010-05-26 03:24:24.000 146 30784.16 88.09 43609.01 88888.00 2010-05-26 03:24:25.000 146 30784.15 88.11 43608.99 53373.83 2010-05-26 03:24:26.000 146 30784.16 88.08 43609.00 88888.00 2010-05-26 03:24:27.000 146 30784.13 88.08 43609.00 88888.00 2010-05-26 03:24:28.000 146 30784.17 88.06 43608.94 88888.00 2010-05-26 03:24:29.000 146 30784.16 88.05 43608.94 88888.00 2010-05-26 03:24:30.000 146 30784.11 88.03 43608.95 53373.83 2010-05-26 03:24:31.000 146 30784.14 88.02 43608.96 88888.00 2010-05-26 03:24:32.000 146 30784.17 88.02 43608.94 88888.00 2010-05-26 03:24:33.000 146 30784.15 88.01 43608.91 88888.00 2010-05-26 03:24:34.000 146 30784.20 88.01 43608.89 88888.00 2010-05-26 03:24:35.000 146 30784.17 88.00 43608.97 53373.83 2010-05-26 03:24:36.000 146 30784.18 87.93 43609.00 88888.00 2010-05-26 03:24:37.000 146 30784.17 87.96 43609.01 88888.00 2010-05-26 03:24:38.000 146 30784.17 87.96 43609.04 88888.00 2010-05-26 03:24:39.000 146 30784.19 87.90 43609.03 88888.00 2010-05-26 03:24:40.000 146 30784.19 87.87 43608.98 53373.82 2010-05-26 03:24:41.000 146 30784.22 87.88 43608.97 88888.00 2010-05-26 03:24:42.000 146 30784.21 87.88 43608.99 88888.00 2010-05-26 03:24:43.000 146 30784.21 87.88 43608.98 88888.00 2010-05-26 03:24:44.000 146 30784.20 87.88 43608.97 88888.00 2010-05-26 03:24:45.000 146 30784.22 87.87 43608.98 53373.81 2010-05-26 03:24:46.000 146 30784.22 87.87 43608.97 88888.00 2010-05-26 03:24:47.000 146 30784.19 87.83 43608.95 88888.00 2010-05-26 03:24:48.000 146 30784.21 87.85 43608.94 88888.00 2010-05-26 03:24:49.000 146 30784.23 87.85 43608.91 88888.00 2010-05-26 03:24:50.000 146 30784.23 87.83 43608.90 53373.79 2010-05-26 03:24:51.000 146 30784.23 87.83 43608.94 88888.00 2010-05-26 03:24:52.000 146 30784.22 87.80 43608.98 88888.00 2010-05-26 03:24:53.000 146 30784.22 87.78 43608.99 88888.00 2010-05-26 03:24:54.000 146 30784.23 87.78 43608.98 88888.00 2010-05-26 03:24:55.000 146 30784.23 87.78 43608.95 53373.81 2010-05-26 03:24:56.000 146 30784.19 87.75 43608.86 88888.00 2010-05-26 03:24:57.000 146 30784.17 87.76 43608.84 88888.00 2010-05-26 03:24:58.000 146 30784.19 87.78 43608.85 88888.00 2010-05-26 03:24:59.000 146 30784.20 87.81 43608.85 88888.00 2010-05-26 03:25:00.000 146 30784.19 87.77 43608.86 53373.82 2010-05-26 03:25:01.000 146 30784.17 87.75 43608.88 88888.00 2010-05-26 03:25:02.000 146 30784.20 87.73 43608.85 88888.00 2010-05-26 03:25:03.000 146 30784.24 87.75 43608.91 88888.00 2010-05-26 03:25:04.000 146 30784.25 87.76 43608.90 88888.00 2010-05-26 03:25:05.000 146 30784.24 87.75 43608.88 53373.80 2010-05-26 03:25:06.000 146 30784.26 87.74 43608.87 88888.00 2010-05-26 03:25:07.000 146 30784.26 87.71 43608.85 88888.00 2010-05-26 03:25:08.000 146 30784.28 87.70 43608.89 88888.00 2010-05-26 03:25:09.000 146 30784.26 87.67 43608.86 88888.00 2010-05-26 03:25:10.000 146 30784.24 87.63 43608.88 53373.82 2010-05-26 03:25:11.000 146 30784.29 87.63 43608.93 88888.00 2010-05-26 03:25:12.000 146 30784.31 87.64 43608.96 88888.00 2010-05-26 03:25:13.000 146 30784.31 87.63 43608.93 88888.00 2010-05-26 03:25:14.000 146 30784.29 87.59 43608.92 88888.00 2010-05-26 03:25:15.000 146 30784.26 87.61 43608.89 53373.82 2010-05-26 03:25:16.000 146 30784.29 87.58 43608.85 88888.00 2010-05-26 03:25:17.000 146 30784.31 87.57 43608.85 88888.00 2010-05-26 03:25:18.000 146 30784.32 87.58 43608.90 88888.00 2010-05-26 03:25:19.000 146 30784.26 87.52 43608.96 88888.00 2010-05-26 03:25:20.000 146 30784.30 87.56 43608.92 53373.79 2010-05-26 03:25:21.000 146 30784.32 87.58 43608.89 88888.00 2010-05-26 03:25:22.000 146 30784.35 87.59 43608.89 88888.00 2010-05-26 03:25:23.000 146 30784.33 87.54 43608.90 88888.00 2010-05-26 03:25:24.000 146 30784.32 87.55 43608.86 88888.00 2010-05-26 03:25:25.000 146 30784.33 87.54 43608.86 53373.84 2010-05-26 03:25:26.000 146 30784.36 87.58 43608.85 88888.00 2010-05-26 03:25:27.000 146 30784.37 87.58 43608.87 88888.00 2010-05-26 03:25:28.000 146 30784.35 87.56 43608.89 88888.00 2010-05-26 03:25:29.000 146 30784.39 87.57 43608.85 88888.00 2010-05-26 03:25:30.000 146 30784.38 87.57 43608.83 53373.81 2010-05-26 03:25:31.000 146 30784.36 87.57 43608.78 88888.00 2010-05-26 03:25:32.000 146 30784.35 87.56 43608.75 88888.00 2010-05-26 03:25:33.000 146 30784.36 87.54 43608.79 88888.00 2010-05-26 03:25:34.000 146 30784.38 87.52 43608.81 88888.00 2010-05-26 03:25:35.000 146 30784.39 87.52 43608.81 53373.85 2010-05-26 03:25:36.000 146 30784.37 87.51 43608.78 88888.00 2010-05-26 03:25:37.000 146 30784.34 87.50 43608.79 88888.00 2010-05-26 03:25:38.000 146 30784.38 87.53 43608.83 88888.00 2010-05-26 03:25:39.000 146 30784.37 87.50 43608.83 88888.00 2010-05-26 03:25:40.000 146 30784.38 87.46 43608.82 53373.83 2010-05-26 03:25:41.000 146 30784.39 87.45 43608.84 88888.00 2010-05-26 03:25:42.000 146 30784.40 87.43 43608.83 88888.00 2010-05-26 03:25:43.000 146 30784.42 87.42 43608.84 88888.00 2010-05-26 03:25:44.000 146 30784.41 87.44 43608.84 88888.00 2010-05-26 03:25:45.000 146 30784.38 87.44 43608.80 53373.81 2010-05-26 03:25:46.000 146 30784.37 87.44 43608.80 88888.00 2010-05-26 03:25:47.000 146 30784.37 87.41 43608.78 88888.00 2010-05-26 03:25:48.000 146 30784.37 87.39 43608.78 88888.00 2010-05-26 03:25:49.000 146 30784.39 87.39 43608.77 88888.00 2010-05-26 03:25:50.000 146 30784.40 87.35 43608.76 53373.82 2010-05-26 03:25:51.000 146 30784.42 87.38 43608.75 88888.00 2010-05-26 03:25:52.000 146 30784.41 87.41 43608.73 88888.00 2010-05-26 03:25:53.000 146 30784.42 87.39 43608.70 88888.00 2010-05-26 03:25:54.000 146 30784.44 87.39 43608.72 88888.00 2010-05-26 03:25:55.000 146 30784.44 87.37 43608.74 53373.80 2010-05-26 03:25:56.000 146 30784.46 87.38 43608.76 88888.00 2010-05-26 03:25:57.000 146 30784.46 87.39 43608.71 88888.00 2010-05-26 03:25:58.000 146 30784.45 87.35 43608.71 88888.00 2010-05-26 03:25:59.000 146 30784.47 87.34 43608.70 88888.00 2010-05-26 03:26:00.000 146 30784.44 87.35 43608.75 53373.80 2010-05-26 03:26:01.000 146 30784.46 87.37 43608.72 88888.00 2010-05-26 03:26:02.000 146 30784.49 87.34 43608.70 88888.00 2010-05-26 03:26:03.000 146 30784.48 87.32 43608.68 88888.00 2010-05-26 03:26:04.000 146 30784.46 87.29 43608.68 88888.00 2010-05-26 03:26:05.000 146 30784.48 87.33 43608.71 53373.81 2010-05-26 03:26:06.000 146 30784.45 87.29 43608.65 88888.00 2010-05-26 03:26:07.000 146 30784.44 87.27 43608.64 88888.00 2010-05-26 03:26:08.000 146 30784.44 87.27 43608.64 88888.00 2010-05-26 03:26:09.000 146 30784.46 87.29 43608.68 88888.00 2010-05-26 03:26:10.000 146 30784.48 87.31 43608.71 53373.82 2010-05-26 03:26:11.000 146 30784.49 87.32 43608.69 88888.00 2010-05-26 03:26:12.000 146 30784.50 87.30 43608.72 88888.00 2010-05-26 03:26:13.000 146 30784.51 87.29 43608.77 88888.00 2010-05-26 03:26:14.000 146 30784.50 87.23 43608.81 88888.00 2010-05-26 03:26:15.000 146 30784.48 87.18 43608.75 53373.84 2010-05-26 03:26:16.000 146 30784.51 87.20 43608.70 88888.00 2010-05-26 03:26:17.000 146 30784.46 87.17 43608.72 88888.00 2010-05-26 03:26:18.000 146 30784.47 87.23 43608.75 88888.00 2010-05-26 03:26:19.000 146 30784.48 87.26 43608.70 88888.00 2010-05-26 03:26:20.000 146 30784.52 87.24 43608.71 53373.81 2010-05-26 03:26:21.000 146 30784.50 87.19 43608.72 88888.00 2010-05-26 03:26:22.000 146 30784.49 87.19 43608.72 88888.00 2010-05-26 03:26:23.000 146 30784.49 87.22 43608.70 88888.00 2010-05-26 03:26:24.000 146 30784.50 87.22 43608.66 88888.00 2010-05-26 03:26:25.000 146 30784.53 87.20 43608.64 53373.78 2010-05-26 03:26:26.000 146 30784.57 87.28 43608.60 88888.00 2010-05-26 03:26:27.000 146 30784.56 87.23 43608.63 88888.00 2010-05-26 03:26:28.000 146 30784.56 87.20 43608.67 88888.00 2010-05-26 03:26:29.000 146 30784.53 87.19 43608.69 88888.00 2010-05-26 03:26:30.000 146 30784.55 87.17 43608.71 53373.82 2010-05-26 03:26:31.000 146 30784.57 87.16 43608.67 88888.00 2010-05-26 03:26:32.000 146 30784.59 87.14 43608.65 88888.00 2010-05-26 03:26:33.000 146 30784.62 87.12 43608.65 88888.00 2010-05-26 03:26:34.000 146 30784.63 87.12 43608.62 88888.00 2010-05-26 03:26:35.000 146 30784.59 87.10 43608.62 53373.82 2010-05-26 03:26:36.000 146 30784.58 87.06 43608.56 88888.00 2010-05-26 03:26:37.000 146 30784.62 87.08 43608.61 88888.00 2010-05-26 03:26:38.000 146 30784.64 87.05 43608.60 88888.00 2010-05-26 03:26:39.000 146 30784.63 87.06 43608.62 88888.00 2010-05-26 03:26:40.000 146 30784.64 87.05 43608.65 53373.82 2010-05-26 03:26:41.000 146 30784.65 87.03 43608.61 88888.00 2010-05-26 03:26:42.000 146 30784.65 87.07 43608.63 88888.00 2010-05-26 03:26:43.000 146 30784.63 87.04 43608.66 88888.00 2010-05-26 03:26:44.000 146 30784.61 87.01 43608.67 88888.00 2010-05-26 03:26:45.000 146 30784.60 87.00 43608.64 53373.85 2010-05-26 03:26:46.000 146 30784.65 87.00 43608.66 88888.00 2010-05-26 03:26:47.000 146 30784.66 87.01 43608.65 88888.00 2010-05-26 03:26:48.000 146 30784.65 87.00 43608.70 88888.00 2010-05-26 03:26:49.000 146 30784.61 87.02 43608.70 88888.00 2010-05-26 03:26:50.000 146 30784.63 86.95 43608.69 53373.83 2010-05-26 03:26:51.000 146 30784.72 86.99 43608.61 88888.00 2010-05-26 03:26:52.000 146 30784.74 86.98 43608.54 88888.00 2010-05-26 03:26:53.000 146 30784.66 86.87 43608.63 88888.00 2010-05-26 03:26:54.000 146 30784.67 86.92 43608.66 88888.00 2010-05-26 03:26:55.000 146 30784.68 86.91 43608.68 53373.77 2010-05-26 03:26:56.000 146 30784.70 86.89 43608.68 88888.00 2010-05-26 03:26:57.000 146 30784.69 86.91 43608.65 88888.00 2010-05-26 03:26:58.000 146 30784.69 86.88 43608.67 88888.00 2010-05-26 03:26:59.000 146 30784.69 86.87 43608.68 88888.00 2010-05-26 03:27:00.000 146 30784.68 86.87 43608.70 53373.84 2010-05-26 03:27:01.000 146 30784.65 86.85 43608.70 88888.00 2010-05-26 03:27:02.000 146 30784.68 86.87 43608.66 88888.00 2010-05-26 03:27:03.000 146 30784.69 86.92 43608.65 88888.00 2010-05-26 03:27:04.000 146 30784.78 86.97 43608.59 88888.00 2010-05-26 03:27:05.000 146 30784.81 86.92 43608.60 53373.88 2010-05-26 03:27:06.000 146 30784.72 86.86 43608.62 88888.00 2010-05-26 03:27:07.000 146 30784.73 86.83 43608.61 88888.00 2010-05-26 03:27:08.000 146 30784.73 86.81 43608.60 88888.00 2010-05-26 03:27:09.000 146 30784.74 86.84 43608.62 88888.00 2010-05-26 03:27:10.000 146 30784.74 86.85 43608.65 53373.89 2010-05-26 03:27:11.000 146 30784.76 86.83 43608.66 88888.00 2010-05-26 03:27:12.000 146 30784.80 86.81 43608.65 88888.00 2010-05-26 03:27:13.000 146 30784.81 86.82 43608.64 88888.00 2010-05-26 03:27:14.000 146 30784.81 86.84 43608.71 88888.00 2010-05-26 03:27:15.000 146 30784.83 86.83 43608.65 53373.88 2010-05-26 03:27:16.000 146 30784.85 86.79 43608.64 88888.00 2010-05-26 03:27:17.000 146 30784.83 86.79 43608.64 88888.00 2010-05-26 03:27:18.000 146 30784.82 86.78 43608.71 88888.00 2010-05-26 03:27:19.000 146 30784.80 86.74 43608.67 88888.00 2010-05-26 03:27:20.000 146 30784.78 86.77 43608.66 53373.88 2010-05-26 03:27:21.000 146 30784.84 86.77 43608.68 88888.00 2010-05-26 03:27:22.000 146 30784.86 86.81 43608.74 88888.00 2010-05-26 03:27:23.000 146 30784.83 86.79 43608.71 88888.00 2010-05-26 03:27:24.000 146 30784.82 86.75 43608.67 88888.00 2010-05-26 03:27:25.000 146 30784.83 86.76 43608.67 53373.88 2010-05-26 03:27:26.000 146 30784.82 86.76 43608.61 88888.00 2010-05-26 03:27:27.000 146 30784.83 86.77 43608.59 88888.00 2010-05-26 03:27:28.000 146 30784.84 86.75 43608.58 88888.00 2010-05-26 03:27:29.000 146 30784.85 86.69 43608.51 88888.00 2010-05-26 03:27:30.000 146 30784.87 86.68 43608.51 53373.88 2010-05-26 03:27:31.000 146 30784.84 86.72 43608.54 88888.00 2010-05-26 03:27:32.000 146 30784.85 86.70 43608.54 88888.00 2010-05-26 03:27:33.000 146 30784.82 86.70 43608.56 88888.00 2010-05-26 03:27:34.000 146 30784.82 86.68 43608.54 88888.00 2010-05-26 03:27:35.000 146 30784.82 86.69 43608.52 53373.83 2010-05-26 03:27:36.000 146 30784.83 86.67 43608.56 88888.00 2010-05-26 03:27:37.000 146 30784.83 86.62 43608.52 88888.00 2010-05-26 03:27:38.000 146 30784.82 86.62 43608.52 88888.00 2010-05-26 03:27:39.000 146 30784.82 86.66 43608.54 88888.00 2010-05-26 03:27:40.000 146 30784.87 86.65 43608.54 53373.86 2010-05-26 03:27:41.000 146 30784.85 86.66 43608.54 88888.00 2010-05-26 03:27:42.000 146 30784.86 86.67 43608.52 88888.00 2010-05-26 03:27:43.000 146 30784.84 86.65 43608.51 88888.00 2010-05-26 03:27:44.000 146 30784.84 86.64 43608.52 88888.00 2010-05-26 03:27:45.000 146 30784.85 86.64 43608.51 53373.83 2010-05-26 03:27:46.000 146 30784.89 86.62 43608.50 88888.00 2010-05-26 03:27:47.000 146 30784.89 86.60 43608.51 88888.00 2010-05-26 03:27:48.000 146 30784.88 86.50 43608.42 88888.00 2010-05-26 03:27:49.000 146 30784.91 86.36 43608.21 88888.00 2010-05-26 03:27:50.000 146 30784.88 86.54 43608.40 53373.82 2010-05-26 03:27:51.000 146 30784.86 86.56 43608.40 88888.00 2010-05-26 03:27:52.000 146 30784.87 86.54 43608.45 88888.00 2010-05-26 03:27:53.000 146 30784.87 86.53 43608.41 88888.00 2010-05-26 03:27:54.000 146 30784.88 86.51 43608.43 88888.00 2010-05-26 03:27:55.000 146 30784.89 86.52 43608.48 53373.81 2010-05-26 03:27:56.000 146 30784.88 86.52 43608.46 88888.00 2010-05-26 03:27:57.000 146 30784.88 86.47 43608.42 88888.00 2010-05-26 03:27:58.000 146 30784.91 86.47 43608.44 88888.00 2010-05-26 03:27:59.000 146 30784.92 86.47 43608.44 88888.00 2010-05-26 03:28:00.000 146 30784.91 86.47 43608.43 53373.83 2010-05-26 03:28:01.000 146 30784.90 86.46 43608.45 88888.00 2010-05-26 03:28:02.000 146 30784.95 86.48 43608.45 88888.00 2010-05-26 03:28:03.000 146 30784.93 86.46 43608.51 88888.00 2010-05-26 03:28:04.000 146 30784.92 86.45 43608.52 88888.00 2010-05-26 03:28:05.000 146 30784.94 86.44 43608.43 53373.84 2010-05-26 03:28:06.000 146 30784.97 86.43 43608.40 88888.00 2010-05-26 03:28:07.000 146 30784.94 86.44 43608.44 88888.00 2010-05-26 03:28:08.000 146 30784.93 86.44 43608.44 88888.00 2010-05-26 03:28:09.000 146 30784.94 86.44 43608.43 88888.00 2010-05-26 03:28:10.000 146 30784.95 86.38 43608.44 53373.80 2010-05-26 03:28:11.000 146 30784.95 86.36 43608.43 88888.00 2010-05-26 03:28:12.000 146 30784.95 86.40 43608.39 88888.00 2010-05-26 03:28:13.000 146 30784.94 86.38 43608.41 88888.00 2010-05-26 03:28:14.000 146 30784.92 86.35 43608.41 88888.00 2010-05-26 03:28:15.000 146 30784.89 86.35 43608.41 53373.86 2010-05-26 03:28:16.000 146 30784.89 86.34 43608.40 88888.00 2010-05-26 03:28:17.000 146 30784.91 86.35 43608.39 88888.00 2010-05-26 03:28:18.000 146 30784.92 86.35 43608.35 88888.00 2010-05-26 03:28:19.000 146 30784.91 86.32 43608.37 88888.00 2010-05-26 03:28:20.000 146 30784.89 86.33 43608.42 53373.85 2010-05-26 03:28:21.000 146 30784.92 86.35 43608.38 88888.00 2010-05-26 03:28:22.000 146 30784.94 86.33 43608.35 88888.00 2010-05-26 03:28:23.000 146 30784.91 86.31 43608.34 88888.00 2010-05-26 03:28:24.000 146 30784.93 86.26 43608.31 88888.00 2010-05-26 03:28:25.000 146 30784.94 86.25 43608.36 53373.83 2010-05-26 03:28:26.000 146 30784.97 86.25 43608.40 88888.00 2010-05-26 03:28:27.000 146 30785.06 86.32 43608.33 88888.00 2010-05-26 03:28:28.000 146 30785.00 86.28 43608.29 88888.00 2010-05-26 03:28:29.000 146 30784.95 86.24 43608.38 88888.00 2010-05-26 03:28:30.000 146 30784.97 86.23 43608.39 53373.73 2010-05-26 03:28:31.000 146 30785.00 86.27 43608.40 88888.00 2010-05-26 03:28:32.000 146 30785.00 86.23 43608.40 88888.00 2010-05-26 03:28:33.000 146 30785.00 86.25 43608.42 88888.00 2010-05-26 03:28:34.000 146 30785.01 86.25 43608.42 88888.00 2010-05-26 03:28:35.000 146 30785.00 86.25 43608.43 53373.84 2010-05-26 03:28:36.000 146 30785.01 86.23 43608.41 88888.00 2010-05-26 03:28:37.000 146 30785.02 86.22 43608.38 88888.00 2010-05-26 03:28:38.000 146 30785.03 86.23 43608.40 88888.00 2010-05-26 03:28:39.000 146 30784.98 86.27 43608.44 88888.00 2010-05-26 03:28:40.000 146 30785.04 86.22 43608.39 53373.85 2010-05-26 03:28:41.000 146 30785.09 86.20 43608.35 88888.00 2010-05-26 03:28:42.000 146 30785.07 86.17 43608.33 88888.00 2010-05-26 03:28:43.000 146 30785.08 86.15 43608.36 88888.00 2010-05-26 03:28:44.000 146 30785.08 86.16 43608.37 88888.00 2010-05-26 03:28:45.000 146 30785.08 86.16 43608.41 53373.85 2010-05-26 03:28:46.000 146 30785.07 86.13 43608.41 88888.00 2010-05-26 03:28:47.000 146 30785.08 86.16 43608.36 88888.00 2010-05-26 03:28:48.000 146 30785.10 86.17 43608.36 88888.00 2010-05-26 03:28:49.000 146 30785.08 86.13 43608.36 88888.00 2010-05-26 03:28:50.000 146 30785.10 86.09 43608.31 53373.86 2010-05-26 03:28:51.000 146 30785.10 86.09 43608.29 88888.00 2010-05-26 03:28:52.000 146 30785.12 86.11 43608.31 88888.00 2010-05-26 03:28:53.000 146 30785.13 86.10 43608.34 88888.00 2010-05-26 03:28:54.000 146 30785.12 86.10 43608.33 88888.00 2010-05-26 03:28:55.000 146 30785.12 86.10 43608.32 53373.87 2010-05-26 03:28:56.000 146 30785.12 86.11 43608.34 88888.00 2010-05-26 03:28:57.000 146 30785.13 86.09 43608.34 88888.00 2010-05-26 03:28:58.000 146 30785.14 86.09 43608.34 88888.00 2010-05-26 03:28:59.000 146 30785.14 86.07 43608.32 88888.00 2010-05-26 03:29:00.000 146 30785.16 86.11 43608.34 53373.86 2010-05-26 03:29:01.000 146 30785.13 86.12 43608.39 88888.00 2010-05-26 03:29:02.000 146 30785.13 86.09 43608.40 88888.00 2010-05-26 03:29:03.000 146 30785.15 86.08 43608.42 88888.00 2010-05-26 03:29:04.000 146 30785.17 86.06 43608.35 88888.00 2010-05-26 03:29:05.000 146 30785.16 86.05 43608.36 53373.88 2010-05-26 03:29:06.000 146 30785.09 85.99 43608.40 88888.00 2010-05-26 03:29:07.000 146 30785.07 86.00 43608.40 88888.00 2010-05-26 03:29:08.000 146 30785.16 86.06 43608.33 88888.00 2010-05-26 03:29:09.000 146 30785.20 86.09 43608.25 88888.00 2010-05-26 03:29:10.000 146 30785.19 86.10 43608.28 53373.91 2010-05-26 03:29:11.000 146 30785.19 86.10 43608.25 88888.00 2010-05-26 03:29:12.000 146 30785.20 86.03 43608.22 88888.00 2010-05-26 03:29:13.000 146 30785.19 86.01 43608.22 88888.00 2010-05-26 03:29:14.000 146 30785.17 86.01 43608.24 88888.00 2010-05-26 03:29:15.000 146 30785.16 86.00 43608.25 53373.88 2010-05-26 03:29:16.000 146 30785.19 85.99 43608.25 88888.00 2010-05-26 03:29:17.000 146 30785.23 85.98 43608.28 88888.00 2010-05-26 03:29:18.000 146 30785.22 85.95 43608.29 88888.00 2010-05-26 03:29:19.000 146 30785.20 85.98 43608.29 88888.00 2010-05-26 03:29:20.000 146 30785.21 85.95 43608.23 53373.88 2010-05-26 03:29:21.000 146 30785.22 85.94 43608.20 88888.00 2010-05-26 03:29:22.000 146 30785.27 85.93 43608.22 88888.00 2010-05-26 03:29:23.000 146 30785.27 85.94 43608.23 88888.00 2010-05-26 03:29:24.000 146 30785.29 85.93 43608.25 88888.00 2010-05-26 03:29:25.000 146 30785.29 85.94 43608.24 53373.88 2010-05-26 03:29:26.000 146 30785.29 85.96 43608.24 88888.00 2010-05-26 03:29:27.000 146 30785.33 85.93 43608.21 88888.00 2010-05-26 03:29:28.000 146 30785.30 85.88 43608.17 88888.00 2010-05-26 03:29:29.000 146 30785.33 85.88 43608.17 88888.00 2010-05-26 03:29:30.000 146 30785.33 85.87 43608.25 53373.88 2010-05-26 03:29:31.000 146 30785.34 85.88 43608.23 88888.00 2010-05-26 03:29:32.000 146 30785.34 85.89 43608.18 88888.00 2010-05-26 03:29:33.000 146 30785.33 85.88 43608.20 88888.00 2010-05-26 03:29:34.000 146 30785.31 85.89 43608.20 88888.00 2010-05-26 03:29:35.000 146 30785.27 85.84 43608.25 53373.91 2010-05-26 03:29:36.000 146 30785.31 85.89 43608.25 88888.00 2010-05-26 03:29:37.000 146 30785.37 85.95 43608.18 88888.00 2010-05-26 03:29:38.000 146 30785.34 85.92 43608.22 88888.00 2010-05-26 03:29:39.000 146 30785.33 85.89 43608.19 88888.00 2010-05-26 03:29:40.000 146 30785.38 85.86 43608.19 53373.88 2010-05-26 03:29:41.000 146 30785.37 85.86 43608.21 88888.00 2010-05-26 03:29:42.000 146 30785.38 85.88 43608.18 88888.00 2010-05-26 03:29:43.000 146 30785.39 85.86 43608.15 88888.00 2010-05-26 03:29:44.000 146 30785.39 85.86 43608.17 88888.00 2010-05-26 03:29:45.000 146 30785.40 85.87 43608.22 53373.91 2010-05-26 03:29:46.000 146 30785.40 85.86 43608.22 88888.00 2010-05-26 03:29:47.000 146 30785.41 85.83 43608.22 88888.00 2010-05-26 03:29:48.000 146 30785.43 85.86 43608.26 88888.00 2010-05-26 03:29:49.000 146 30785.43 85.79 43608.22 88888.00 2010-05-26 03:29:50.000 146 30785.43 85.78 43608.18 53373.92 2010-05-26 03:29:51.000 146 30785.45 85.79 43608.19 88888.00 2010-05-26 03:29:52.000 146 30785.47 85.79 43608.18 88888.00 2010-05-26 03:29:53.000 146 30785.46 85.81 43608.16 88888.00 2010-05-26 03:29:54.000 146 30785.48 85.80 43608.15 88888.00 2010-05-26 03:29:55.000 146 30785.47 85.83 43608.14 53373.94 2010-05-26 03:29:56.000 146 30785.51 85.83 43608.14 88888.00 2010-05-26 03:29:57.000 146 30785.49 85.78 43608.16 88888.00 2010-05-26 03:29:58.000 146 30785.52 85.79 43608.16 88888.00 2010-05-26 03:29:59.000 146 30785.56 85.80 43608.15 88888.00 2010-05-26 03:30:00.000 146 30785.55 85.78 43608.14 53373.98 2010-05-26 03:30:01.000 146 30785.55 85.78 43608.15 88888.00 2010-05-26 03:30:02.000 146 30785.53 85.78 43608.15 88888.00 2010-05-26 03:30:03.000 146 30785.53 85.78 43608.12 88888.00 2010-05-26 03:30:04.000 146 30785.55 85.75 43608.10 88888.00 2010-05-26 03:30:05.000 146 30785.53 85.73 43608.13 53373.94 2010-05-26 03:30:06.000 146 30785.51 85.75 43608.09 88888.00 2010-05-26 03:30:07.000 146 30785.52 85.77 43608.06 88888.00 2010-05-26 03:30:08.000 146 30785.52 85.76 43608.05 88888.00 2010-05-26 03:30:09.000 146 30785.54 85.75 43608.08 88888.00 2010-05-26 03:30:10.000 146 30785.55 85.73 43608.11 53373.96 2010-05-26 03:30:11.000 146 30785.55 85.69 43608.07 88888.00 2010-05-26 03:30:12.000 146 30785.54 85.69 43608.04 88888.00 2010-05-26 03:30:13.000 146 30785.56 85.68 43608.07 88888.00 2010-05-26 03:30:14.000 146 30785.59 85.69 43608.06 88888.00 2010-05-26 03:30:15.000 146 30785.61 85.70 43608.03 53373.97 2010-05-26 03:30:16.000 146 30785.59 85.65 43608.03 88888.00 2010-05-26 03:30:17.000 146 30785.59 85.66 43608.07 88888.00 2010-05-26 03:30:18.000 146 30785.49 85.56 43608.13 88888.00 2010-05-26 03:30:19.000 146 30785.51 85.56 43608.15 88888.00 2010-05-26 03:30:20.000 146 30785.62 85.63 43608.14 53373.95 2010-05-26 03:30:21.000 146 30785.62 85.63 43608.09 88888.00 2010-05-26 03:30:22.000 146 30785.64 85.66 43608.12 88888.00 2010-05-26 03:30:23.000 146 30785.57 85.63 43608.10 88888.00 2010-05-26 03:30:24.000 146 30785.58 85.61 43608.06 88888.00 2010-05-26 03:30:25.000 146 30785.61 85.60 43608.03 53373.93 2010-05-26 03:30:26.000 146 30785.62 85.58 43608.01 88888.00 2010-05-26 03:30:27.000 146 30785.60 85.58 43608.01 88888.00 2010-05-26 03:30:28.000 146 30785.59 85.56 43607.98 88888.00 2010-05-26 03:30:29.000 146 30785.59 85.58 43607.98 88888.00 2010-05-26 03:30:30.000 146 30785.59 85.60 43608.01 53373.93 2010-05-26 03:30:31.000 146 30785.59 85.60 43608.00 88888.00 2010-05-26 03:30:32.000 146 30785.60 85.61 43607.99 88888.00 2010-05-26 03:30:33.000 146 30785.64 85.64 43608.03 88888.00 2010-05-26 03:30:34.000 146 30785.66 85.62 43608.06 88888.00 2010-05-26 03:30:35.000 146 30785.64 85.62 43608.01 53373.91 2010-05-26 03:30:36.000 146 30785.60 85.58 43608.01 88888.00 2010-05-26 03:30:37.000 146 30785.62 85.53 43608.00 88888.00 2010-05-26 03:30:38.000 146 30785.60 85.56 43607.93 88888.00 2010-05-26 03:30:39.000 146 30785.60 85.57 43607.93 88888.00 2010-05-26 03:30:40.000 146 30785.63 85.52 43607.98 53373.92 2010-05-26 03:30:41.000 146 30785.67 85.53 43607.95 88888.00 2010-05-26 03:30:42.000 146 30785.70 85.55 43608.01 88888.00 2010-05-26 03:30:43.000 146 30785.66 85.54 43608.07 88888.00 2010-05-26 03:30:44.000 146 30785.65 85.51 43608.05 88888.00 2010-05-26 03:30:45.000 146 30785.68 85.52 43607.98 53373.94 2010-05-26 03:30:46.000 146 30785.69 85.53 43608.00 88888.00 2010-05-26 03:30:47.000 146 30785.69 85.52 43607.99 88888.00 2010-05-26 03:30:48.000 146 30785.68 85.50 43607.97 88888.00 2010-05-26 03:30:49.000 146 30785.64 85.48 43607.97 88888.00 2010-05-26 03:30:50.000 146 30785.71 85.52 43607.92 53373.91 2010-05-26 03:30:51.000 146 30785.67 85.47 43607.89 88888.00 2010-05-26 03:30:52.000 146 30785.65 85.45 43607.93 88888.00 2010-05-26 03:30:53.000 146 30785.66 85.46 43607.97 88888.00 2010-05-26 03:30:54.000 146 30785.69 85.46 43607.97 88888.00 2010-05-26 03:30:55.000 146 30785.69 85.46 43607.92 53373.93 2010-05-26 03:30:56.000 146 30785.71 85.44 43607.95 88888.00 2010-05-26 03:30:57.000 146 30785.70 85.46 43607.96 88888.00 2010-05-26 03:30:58.000 146 30785.73 85.39 43607.94 88888.00 2010-05-26 03:30:59.000 146 30785.71 85.39 43607.92 88888.00 2010-05-26 03:31:00.000 146 30785.72 85.36 43607.86 53373.93 2010-05-26 03:31:01.000 146 30785.66 85.35 43607.93 88888.00 2010-05-26 03:31:02.000 146 30785.70 85.39 43607.93 88888.00 2010-05-26 03:31:03.000 146 30785.72 85.36 43607.89 88888.00 2010-05-26 03:31:04.000 146 30785.74 85.34 43607.90 88888.00 2010-05-26 03:31:05.000 146 30785.73 85.31 43607.88 53373.91 2010-05-26 03:31:06.000 146 30785.71 85.29 43607.87 88888.00 2010-05-26 03:31:07.000 146 30785.71 85.29 43607.85 88888.00 2010-05-26 03:31:08.000 146 30785.72 85.32 43607.89 88888.00 2010-05-26 03:31:09.000 146 30785.71 85.32 43607.90 88888.00 2010-05-26 03:31:10.000 146 30785.72 85.32 43607.93 53373.91 2010-05-26 03:31:11.000 146 30785.73 85.32 43607.91 88888.00 2010-05-26 03:31:12.000 146 30785.73 85.31 43607.92 88888.00 2010-05-26 03:31:13.000 146 30785.73 85.26 43607.90 88888.00 2010-05-26 03:31:14.000 146 30785.72 85.24 43607.90 88888.00 2010-05-26 03:31:15.000 146 30785.73 85.23 43607.84 53373.91 2010-05-26 03:31:16.000 146 30785.74 85.25 43607.82 88888.00 2010-05-26 03:31:17.000 146 30785.74 85.25 43607.82 88888.00 2010-05-26 03:31:18.000 146 30785.76 85.24 43607.86 88888.00 2010-05-26 03:31:19.000 146 30785.78 85.23 43607.89 88888.00 2010-05-26 03:31:20.000 146 30785.81 85.24 43607.87 53373.89 2010-05-26 03:31:21.000 146 30785.81 85.22 43607.85 88888.00 2010-05-26 03:31:22.000 146 30785.79 85.21 43607.84 88888.00 2010-05-26 03:31:23.000 146 30785.77 85.21 43607.84 88888.00 2010-05-26 03:31:24.000 146 30785.76 85.21 43607.84 88888.00 2010-05-26 03:31:25.000 146 30785.78 85.19 43607.86 53373.90 2010-05-26 03:31:26.000 146 30785.79 85.21 43607.88 88888.00 2010-05-26 03:31:27.000 146 30785.78 85.20 43607.90 88888.00 2010-05-26 03:31:28.000 146 30785.76 85.19 43607.91 88888.00 2010-05-26 03:31:29.000 146 30785.74 85.19 43607.90 88888.00 2010-05-26 03:31:30.000 146 30785.74 85.19 43607.91 53373.91 2010-05-26 03:31:31.000 146 30785.86 85.21 43607.85 88888.00 2010-05-26 03:31:32.000 146 30785.81 85.14 43607.88 88888.00 2010-05-26 03:31:33.000 146 30785.81 85.13 43607.93 88888.00 2010-05-26 03:31:34.000 146 30785.81 85.13 43607.92 88888.00 2010-05-26 03:31:35.000 146 30785.82 85.13 43607.90 53373.91 2010-05-26 03:31:36.000 146 30785.81 85.10 43607.89 88888.00 2010-05-26 03:31:37.000 146 30785.80 85.13 43607.90 88888.00 2010-05-26 03:31:38.000 146 30785.81 85.11 43607.88 88888.00 2010-05-26 03:31:39.000 146 30785.79 85.11 43607.92 88888.00 2010-05-26 03:31:40.000 146 30785.84 85.18 43607.85 53373.89 2010-05-26 03:31:41.000 146 30785.82 85.16 43607.76 88888.00 2010-05-26 03:31:42.000 146 30785.76 85.08 43607.88 88888.00 2010-05-26 03:31:43.000 146 30785.72 85.04 43607.94 88888.00 2010-05-26 03:31:44.000 146 30785.74 85.02 43607.97 88888.00 2010-05-26 03:31:45.000 146 30785.76 85.00 43607.96 53373.90 2010-05-26 03:31:46.000 146 30785.79 84.99 43607.95 88888.00 2010-05-26 03:31:47.000 146 30785.78 84.98 43607.91 88888.00 2010-05-26 03:31:48.000 146 30785.79 85.04 43607.92 88888.00 2010-05-26 03:31:49.000 146 30785.81 85.03 43607.91 88888.00 2010-05-26 03:31:50.000 146 30785.82 85.01 43607.85 53373.90 2010-05-26 03:31:51.000 146 30785.82 85.00 43607.76 88888.00 2010-05-26 03:31:52.000 146 30785.80 84.96 43607.74 88888.00 2010-05-26 03:31:53.000 146 30785.79 84.97 43607.76 88888.00 2010-05-26 03:31:54.000 146 30785.78 84.98 43607.78 88888.00 2010-05-26 03:31:55.000 146 30785.80 84.99 43607.81 53373.87 2010-05-26 03:31:56.000 146 30785.84 85.03 43607.84 88888.00 2010-05-26 03:31:57.000 146 30785.83 85.01 43607.83 88888.00 2010-05-26 03:31:58.000 146 30785.81 84.95 43607.79 88888.00 2010-05-26 03:31:59.000 146 30785.79 84.92 43607.82 88888.00 2010-05-26 03:32:00.000 146 30785.81 84.89 43607.88 53373.85 2010-05-26 03:32:01.000 146 30785.83 84.88 43607.87 88888.00 2010-05-26 03:32:02.000 146 30785.82 84.88 43607.84 88888.00 2010-05-26 03:32:03.000 146 30785.85 84.90 43607.79 88888.00 2010-05-26 03:32:04.000 146 30785.86 84.89 43607.75 88888.00 2010-05-26 03:32:05.000 146 30785.82 84.87 43607.75 53373.83 2010-05-26 03:32:06.000 146 30785.81 84.86 43607.76 88888.00 2010-05-26 03:32:07.000 146 30785.85 84.89 43607.76 88888.00 2010-05-26 03:32:08.000 146 30785.84 84.85 43607.74 88888.00 2010-05-26 03:32:09.000 146 30785.87 84.84 43607.76 88888.00 2010-05-26 03:32:10.000 146 30785.88 84.87 43607.75 53373.82 2010-05-26 03:32:11.000 146 30785.83 84.85 43607.68 88888.00 2010-05-26 03:32:12.000 146 30785.83 84.82 43607.69 88888.00 2010-05-26 03:32:13.000 146 30785.88 84.86 43607.69 88888.00 2010-05-26 03:32:14.000 146 30785.86 84.84 43607.74 88888.00 2010-05-26 03:32:15.000 146 30785.86 84.79 43607.71 53373.82 2010-05-26 03:32:16.000 146 30785.84 84.77 43607.61 88888.00 2010-05-26 03:32:17.000 146 30785.83 84.77 43607.62 88888.00 2010-05-26 03:32:18.000 146 30785.86 84.74 43607.61 88888.00 2010-05-26 03:32:19.000 146 30785.87 84.73 43607.65 88888.00 2010-05-26 03:32:20.000 146 30785.87 84.73 43607.67 53373.79 2010-05-26 03:32:21.000 146 30785.87 84.71 43607.66 88888.00 2010-05-26 03:32:22.000 146 30785.90 84.78 43607.69 88888.00 2010-05-26 03:32:23.000 146 30785.90 84.78 43607.71 88888.00 2010-05-26 03:32:24.000 146 30785.88 84.75 43607.65 88888.00 2010-05-26 03:32:25.000 146 30785.88 84.70 43607.66 53373.80 2010-05-26 03:32:26.000 146 30785.91 84.68 43607.65 88888.00 2010-05-26 03:32:27.000 146 30785.88 84.65 43607.67 88888.00 2010-05-26 03:32:28.000 146 30785.86 84.61 43607.70 88888.00 2010-05-26 03:32:29.000 146 30785.86 84.62 43607.64 88888.00 2010-05-26 03:32:30.000 146 30785.89 84.62 43607.67 53373.78 2010-05-26 03:32:31.000 146 30785.91 84.60 43607.66 88888.00 2010-05-26 03:32:32.000 146 30785.92 84.61 43607.62 88888.00 2010-05-26 03:32:33.000 146 30785.89 84.61 43607.64 88888.00 2010-05-26 03:32:34.000 146 30785.88 84.60 43607.63 88888.00 2010-05-26 03:32:35.000 146 30785.88 84.59 43607.59 53373.79 2010-05-26 03:32:36.000 146 30785.87 84.55 43607.58 88888.00 2010-05-26 03:32:37.000 146 30785.88 84.55 43607.63 88888.00 2010-05-26 03:32:38.000 146 30785.88 84.55 43607.64 88888.00 2010-05-26 03:32:39.000 146 30785.85 84.56 43607.65 88888.00 2010-05-26 03:32:40.000 146 30785.82 84.55 43607.66 53373.76 2010-05-26 03:32:41.000 146 30785.77 84.56 43607.64 88888.00 2010-05-26 03:32:42.000 146 30785.81 84.55 43607.66 88888.00 2010-05-26 03:32:43.000 146 30785.81 84.56 43607.65 88888.00 2010-05-26 03:32:44.000 146 30785.81 84.57 43607.63 88888.00 2010-05-26 03:32:45.000 146 30785.81 84.53 43607.63 53373.74 2010-05-26 03:32:46.000 146 30785.82 84.56 43607.61 88888.00 2010-05-26 03:32:47.000 146 30785.84 84.60 43607.62 88888.00 2010-05-26 03:32:48.000 146 30785.87 84.54 43607.62 88888.00 2010-05-26 03:32:49.000 146 30785.85 84.47 43607.59 88888.00 2010-05-26 03:32:50.000 146 30785.82 84.48 43607.58 53373.75 2010-05-26 03:32:51.000 146 30785.77 84.48 43607.57 88888.00 2010-05-26 03:32:52.000 146 30785.79 84.46 43607.51 88888.00 2010-05-26 03:32:53.000 146 30785.80 84.43 43607.56 88888.00 2010-05-26 03:32:54.000 146 30785.82 84.42 43607.54 88888.00 2010-05-26 03:32:55.000 146 30785.82 84.44 43607.50 53373.74 2010-05-26 03:32:56.000 146 30785.82 84.44 43607.48 88888.00 2010-05-26 03:32:57.000 146 30785.81 84.41 43607.48 88888.00 2010-05-26 03:32:58.000 146 30785.79 84.40 43607.51 88888.00 2010-05-26 03:32:59.000 146 30785.85 84.36 43607.52 88888.00 2010-05-26 03:33:00.000 146 30785.89 84.35 43607.57 53373.73 2010-05-26 03:33:01.000 146 30785.87 84.35 43607.60 88888.00 2010-05-26 03:33:02.000 146 30785.86 84.30 43607.64 88888.00 2010-05-26 03:33:03.000 146 30785.89 84.31 43607.56 88888.00 2010-05-26 03:33:04.000 146 30785.87 84.31 43607.54 88888.00 2010-05-26 03:33:05.000 146 30785.88 84.34 43607.54 53373.75 2010-05-26 03:33:06.000 146 30785.87 84.32 43607.50 88888.00 2010-05-26 03:33:07.000 146 30785.87 84.33 43607.49 88888.00 2010-05-26 03:33:08.000 146 30785.87 84.31 43607.51 88888.00 2010-05-26 03:33:09.000 146 30785.89 84.33 43607.54 88888.00 2010-05-26 03:33:10.000 146 30785.88 84.36 43607.60 53373.70 2010-05-26 03:33:11.000 146 30785.88 84.39 43607.53 88888.00 2010-05-26 03:33:12.000 146 30785.89 84.36 43607.51 88888.00 2010-05-26 03:33:13.000 146 30785.89 84.37 43607.50 88888.00 2010-05-26 03:33:14.000 146 30785.89 84.37 43607.51 88888.00 2010-05-26 03:33:15.000 146 30785.89 84.32 43607.48 53373.74 2010-05-26 03:33:16.000 146 30785.89 84.31 43607.45 88888.00 2010-05-26 03:33:17.000 146 30785.88 84.30 43607.45 88888.00 2010-05-26 03:33:18.000 146 30785.88 84.26 43607.46 88888.00 2010-05-26 03:33:19.000 146 30785.89 84.26 43607.46 88888.00 2010-05-26 03:33:20.000 146 30785.92 84.20 43607.47 53373.73 2010-05-26 03:33:21.000 146 30785.94 84.18 43607.46 88888.00 2010-05-26 03:33:22.000 146 30785.97 84.24 43607.51 88888.00 2010-05-26 03:33:23.000 146 30785.97 84.21 43607.54 88888.00 2010-05-26 03:33:24.000 146 30785.96 84.21 43607.52 88888.00 2010-05-26 03:33:25.000 146 30785.96 84.22 43607.51 53373.75 2010-05-26 03:33:26.000 146 30785.97 84.20 43607.47 88888.00 2010-05-26 03:33:27.000 146 30785.98 84.18 43607.46 88888.00 2010-05-26 03:33:28.000 146 30785.98 84.14 43607.48 88888.00 2010-05-26 03:33:29.000 146 30786.01 84.14 43607.48 88888.00 2010-05-26 03:33:30.000 146 30786.00 84.13 43607.45 53373.73 2010-05-26 03:33:31.000 146 30786.02 84.11 43607.39 88888.00 2010-05-26 03:33:32.000 146 30785.98 84.08 43607.43 88888.00 2010-05-26 03:33:33.000 146 30785.97 84.03 43607.46 88888.00 2010-05-26 03:33:34.000 146 30785.98 84.07 43607.43 88888.00 2010-05-26 03:33:35.000 146 30785.97 84.03 43607.46 53373.71 2010-05-26 03:33:36.000 146 30785.99 84.01 43607.49 88888.00 2010-05-26 03:33:37.000 146 30786.00 84.06 43607.51 88888.00 2010-05-26 03:33:38.000 146 30785.97 84.05 43607.51 88888.00 2010-05-26 03:33:39.000 146 30785.97 84.05 43607.48 88888.00 2010-05-26 03:33:40.000 146 30785.96 84.04 43607.44 53373.75 2010-05-26 03:33:41.000 146 30785.97 84.02 43607.44 88888.00 2010-05-26 03:33:42.000 146 30785.97 83.98 43607.40 88888.00 2010-05-26 03:33:43.000 146 30786.01 83.99 43607.44 88888.00 2010-05-26 03:33:44.000 146 30786.05 84.00 43607.45 88888.00 2010-05-26 03:33:45.000 146 30786.02 84.00 43607.42 53373.74 2010-05-26 03:33:46.000 146 30786.03 83.99 43607.40 88888.00 2010-05-26 03:33:47.000 146 30786.04 84.01 43607.36 88888.00 2010-05-26 03:33:48.000 146 30786.01 84.02 43607.36 88888.00 2010-05-26 03:33:49.000 146 30786.00 84.02 43607.34 88888.00 2010-05-26 03:33:50.000 146 30786.04 84.03 43607.33 53373.74 2010-05-26 03:33:51.000 146 30786.00 83.96 43607.32 88888.00 2010-05-26 03:33:52.000 146 30786.03 83.95 43607.38 88888.00 2010-05-26 03:33:53.000 146 30786.06 83.93 43607.42 88888.00 2010-05-26 03:33:54.000 146 30786.03 83.95 43607.44 88888.00 2010-05-26 03:33:55.000 146 30786.01 83.99 43607.43 53373.71 2010-05-26 03:33:56.000 146 30786.05 83.94 43607.41 88888.00 2010-05-26 03:33:57.000 146 30786.04 83.93 43607.41 88888.00 2010-05-26 03:33:58.000 146 30786.03 83.91 43607.41 88888.00 2010-05-26 03:33:59.000 146 30786.04 83.89 43607.39 88888.00 2010-05-26 03:34:00.000 146 30786.05 83.92 43607.42 53373.72 2010-05-26 03:34:01.000 146 30786.04 83.94 43607.40 88888.00 2010-05-26 03:34:02.000 146 30786.06 83.96 43607.39 88888.00 2010-05-26 03:34:03.000 146 30786.08 83.94 43607.42 88888.00 2010-05-26 03:34:04.000 146 30786.09 83.94 43607.35 88888.00 2010-05-26 03:34:05.000 146 30786.10 83.93 43607.37 53373.74 2010-05-26 03:34:06.000 146 30786.12 83.90 43607.37 88888.00 2010-05-26 03:34:07.000 146 30786.12 83.91 43607.41 88888.00 2010-05-26 03:34:08.000 146 30786.12 83.92 43607.40 88888.00 2010-05-26 03:34:09.000 146 30786.11 83.92 43607.40 88888.00 2010-05-26 03:34:10.000 146 30786.15 83.94 43607.38 53373.76 2010-05-26 03:34:11.000 146 30786.16 83.95 43607.38 88888.00 2010-05-26 03:34:12.000 146 30786.14 83.94 43607.35 88888.00 2010-05-26 03:34:13.000 146 30786.11 83.91 43607.39 88888.00 2010-05-26 03:34:14.000 146 30786.13 83.90 43607.44 88888.00 2010-05-26 03:34:15.000 146 30786.12 83.90 43607.43 53373.73 2010-05-26 03:34:16.000 146 30786.13 83.89 43607.42 88888.00 2010-05-26 03:34:17.000 146 30786.13 83.85 43607.42 88888.00 2010-05-26 03:34:18.000 146 30786.13 83.81 43607.46 88888.00 2010-05-26 03:34:19.000 146 30786.15 83.81 43607.45 88888.00 2010-05-26 03:34:20.000 146 30786.13 83.79 43607.43 53373.72 2010-05-26 03:34:21.000 146 30786.16 83.75 43607.39 88888.00 2010-05-26 03:34:22.000 146 30786.14 83.76 43607.37 88888.00 2010-05-26 03:34:23.000 146 30786.16 83.75 43607.43 88888.00 2010-05-26 03:34:24.000 146 30786.13 83.68 43607.43 88888.00 2010-05-26 03:34:25.000 146 30786.17 83.67 43607.45 53373.71 2010-05-26 03:34:26.000 146 30786.19 83.72 43607.41 88888.00 2010-05-26 03:34:27.000 146 30786.16 83.69 43607.40 88888.00 2010-05-26 03:34:28.000 146 30786.16 83.72 43607.39 88888.00 2010-05-26 03:34:29.000 146 30786.19 83.72 43607.36 88888.00 2010-05-26 03:34:30.000 146 30786.19 83.71 43607.34 53373.71 2010-05-26 03:34:31.000 146 30786.18 83.71 43607.37 88888.00 2010-05-26 03:34:32.000 146 30786.20 83.69 43607.41 88888.00 2010-05-26 03:34:33.000 146 30786.21 83.66 43607.44 88888.00 2010-05-26 03:34:34.000 146 30786.24 83.73 43607.50 88888.00 2010-05-26 03:34:35.000 146 30786.25 83.68 43607.42 53373.77 2010-05-26 03:34:36.000 146 30786.24 83.66 43607.39 88888.00 2010-05-26 03:34:37.000 146 30786.24 83.64 43607.36 88888.00 2010-05-26 03:34:38.000 146 30786.23 83.64 43607.32 88888.00 2010-05-26 03:34:39.000 146 30786.23 83.62 43607.34 88888.00 2010-05-26 03:34:40.000 146 30786.21 83.61 43607.33 53373.70 2010-05-26 03:34:41.000 146 30786.22 83.66 43607.33 88888.00 2010-05-26 03:34:42.000 146 30786.26 83.65 43607.38 88888.00 2010-05-26 03:34:43.000 146 30786.29 83.64 43607.42 88888.00 2010-05-26 03:34:44.000 146 30786.29 83.64 43607.42 88888.00 2010-05-26 03:34:45.000 146 30786.28 83.62 43607.40 53373.72 2010-05-26 03:34:46.000 146 30786.25 83.62 43607.38 88888.00 2010-05-26 03:34:47.000 146 30786.24 83.62 43607.37 88888.00 2010-05-26 03:34:48.000 146 30786.27 83.61 43607.33 88888.00 2010-05-26 03:34:49.000 146 30786.29 83.58 43607.30 88888.00 2010-05-26 03:34:50.000 146 30786.28 83.58 43607.29 53373.73 2010-05-26 03:34:51.000 146 30786.23 83.50 43607.35 88888.00 2010-05-26 03:34:52.000 146 30786.23 83.46 43607.37 88888.00 2010-05-26 03:34:53.000 146 30786.28 83.49 43607.29 88888.00 2010-05-26 03:34:54.000 146 30786.29 83.51 43607.24 88888.00 2010-05-26 03:34:55.000 146 30786.29 83.51 43607.24 53373.77 2010-05-26 03:34:56.000 146 30786.26 83.52 43607.21 88888.00 2010-05-26 03:34:57.000 146 30786.26 83.52 43607.20 88888.00 2010-05-26 03:34:58.000 146 30786.30 83.51 43607.22 88888.00 2010-05-26 03:34:59.000 146 30786.33 83.52 43607.25 88888.00 2010-05-26 03:35:00.000 146 30786.32 83.54 43607.25 53373.74 2010-05-26 03:35:01.000 146 30786.31 83.53 43607.24 88888.00 2010-05-26 03:35:02.000 146 30786.30 83.54 43607.31 88888.00 2010-05-26 03:35:03.000 146 30786.29 83.51 43607.27 88888.00 2010-05-26 03:35:04.000 146 30786.28 83.47 43607.28 88888.00 2010-05-26 03:35:05.000 146 30786.30 83.44 43607.25 53373.70 2010-05-26 03:35:06.000 146 30786.33 83.45 43607.28 88888.00 2010-05-26 03:35:07.000 146 30786.30 83.49 43607.32 88888.00 2010-05-26 03:35:08.000 146 30786.30 83.48 43607.27 88888.00 2010-05-26 03:35:09.000 146 30786.34 83.42 43607.24 88888.00 2010-05-26 03:35:10.000 146 30786.35 83.45 43607.26 53373.70 2010-05-26 03:35:11.000 146 30786.30 83.47 43607.24 88888.00 2010-05-26 03:35:12.000 146 30786.30 83.42 43607.20 88888.00 2010-05-26 03:35:13.000 146 30786.33 83.42 43607.22 88888.00 2010-05-26 03:35:14.000 146 30786.35 83.43 43607.23 88888.00 2010-05-26 03:35:15.000 146 30786.36 83.38 43607.22 53373.70 2010-05-26 03:35:16.000 146 30786.33 83.40 43607.22 88888.00 2010-05-26 03:35:17.000 146 30786.34 83.40 43607.22 88888.00 2010-05-26 03:35:18.000 146 30786.34 83.43 43607.27 88888.00 2010-05-26 03:35:19.000 146 30786.31 83.38 43607.26 88888.00 2010-05-26 03:35:20.000 146 30786.31 83.37 43607.19 53373.67 2010-05-26 03:35:21.000 146 30786.38 83.47 43607.18 88888.00 2010-05-26 03:35:22.000 146 30786.37 83.46 43607.11 88888.00 2010-05-26 03:35:23.000 146 30786.33 83.42 43607.20 88888.00 2010-05-26 03:35:24.000 146 30786.35 83.40 43607.25 88888.00 2010-05-26 03:35:25.000 146 30786.34 83.38 43607.24 53373.63 2010-05-26 03:35:26.000 146 30786.31 83.36 43607.23 88888.00 2010-05-26 03:35:27.000 146 30786.33 83.36 43607.26 88888.00 2010-05-26 03:35:28.000 146 30786.34 83.34 43607.21 88888.00 2010-05-26 03:35:29.000 146 30786.34 83.31 43607.20 88888.00 2010-05-26 03:35:30.000 146 30786.35 83.32 43607.18 53373.69 2010-05-26 03:35:31.000 146 30786.36 83.32 43607.15 88888.00 2010-05-26 03:35:32.000 146 30786.37 83.31 43607.17 88888.00 2010-05-26 03:35:33.000 146 30786.38 83.30 43607.17 88888.00 2010-05-26 03:35:34.000 146 30786.34 83.29 43607.19 88888.00 2010-05-26 03:35:35.000 146 30786.34 83.27 43607.17 53373.69 2010-05-26 03:35:36.000 146 30786.33 83.27 43607.18 88888.00 2010-05-26 03:35:37.000 146 30786.34 83.29 43607.18 88888.00 2010-05-26 03:35:38.000 146 30786.36 83.27 43607.16 88888.00 2010-05-26 03:35:39.000 146 30786.35 83.24 43607.14 88888.00 2010-05-26 03:35:40.000 146 30786.36 83.22 43607.12 53373.66 2010-05-26 03:35:41.000 146 30786.36 83.23 43607.10 88888.00 2010-05-26 03:35:42.000 146 30786.35 83.25 43607.17 88888.00 2010-05-26 03:35:43.000 146 30786.32 83.25 43607.21 88888.00 2010-05-26 03:35:44.000 146 30786.33 83.26 43607.22 88888.00 2010-05-26 03:35:45.000 146 30786.35 83.25 43607.22 53373.68 2010-05-26 03:35:46.000 146 30786.37 83.28 43607.19 88888.00 2010-05-26 03:35:47.000 146 30786.35 83.26 43607.17 88888.00 2010-05-26 03:35:48.000 146 30786.37 83.28 43607.19 88888.00 2010-05-26 03:35:49.000 146 30786.38 83.26 43607.16 88888.00 2010-05-26 03:35:50.000 146 30786.37 83.23 43607.17 53373.65 2010-05-26 03:35:51.000 146 30786.37 83.27 43607.19 88888.00 2010-05-26 03:35:52.000 146 30786.39 83.26 43607.25 88888.00 2010-05-26 03:35:53.000 146 30786.38 83.26 43607.23 88888.00 2010-05-26 03:35:54.000 146 30786.38 83.28 43607.21 88888.00 2010-05-26 03:35:55.000 146 30786.36 83.25 43607.18 53373.65 2010-05-26 03:35:56.000 146 30786.33 83.22 43607.17 88888.00 2010-05-26 03:35:57.000 146 30786.33 83.21 43607.18 88888.00 2010-05-26 03:35:58.000 146 30786.34 83.20 43607.21 88888.00 2010-05-26 03:35:59.000 146 30786.39 83.22 43607.24 88888.00 2010-05-26 03:36:00.000 146 30786.40 83.22 43607.19 53373.65 2010-05-26 03:36:01.000 146 30786.44 83.15 43607.18 88888.00 2010-05-26 03:36:02.000 146 30786.44 83.14 43607.20 88888.00 2010-05-26 03:36:03.000 146 30786.40 83.16 43607.19 88888.00 2010-05-26 03:36:04.000 146 30786.42 83.12 43607.19 88888.00 2010-05-26 03:36:05.000 146 30786.42 83.11 43607.18 53373.61 2010-05-26 03:36:06.000 146 30786.41 83.14 43607.18 88888.00 2010-05-26 03:36:07.000 146 30786.42 83.16 43607.18 88888.00 2010-05-26 03:36:08.000 146 30786.42 83.14 43607.15 88888.00 2010-05-26 03:36:09.000 146 30786.42 83.08 43607.13 88888.00 2010-05-26 03:36:10.000 146 30786.40 83.08 43607.14 53373.63 2010-05-26 03:36:11.000 146 30786.41 83.04 43607.14 88888.00 2010-05-26 03:36:12.000 146 30786.40 83.01 43607.14 88888.00 2010-05-26 03:36:13.000 146 30786.43 82.98 43607.13 88888.00 2010-05-26 03:36:14.000 146 30786.40 82.98 43607.11 88888.00 2010-05-26 03:36:15.000 146 30786.37 82.96 43607.11 53373.59 2010-05-26 03:36:16.000 146 30786.40 82.97 43607.10 88888.00 2010-05-26 03:36:17.000 146 30786.44 82.97 43607.12 88888.00 2010-05-26 03:36:18.000 146 30786.42 82.97 43607.13 88888.00 2010-05-26 03:36:19.000 146 30786.42 82.95 43607.17 88888.00 2010-05-26 03:36:20.000 146 30786.45 82.94 43607.18 53373.60 2010-05-26 03:36:21.000 146 30786.45 82.92 43607.10 88888.00 2010-05-26 03:36:22.000 146 30786.45 82.88 43607.06 88888.00 2010-05-26 03:36:23.000 146 30786.46 82.89 43607.07 88888.00 2010-05-26 03:36:24.000 146 30786.46 82.87 43607.06 88888.00 2010-05-26 03:36:25.000 146 30786.49 82.90 43607.02 53373.57 2010-05-26 03:36:26.000 146 30786.53 82.88 43607.01 88888.00 2010-05-26 03:36:27.000 146 30786.52 82.83 43607.04 88888.00 2010-05-26 03:36:28.000 146 30786.49 82.85 43607.11 88888.00 2010-05-26 03:36:29.000 146 30786.50 82.83 43607.13 88888.00 2010-05-26 03:36:30.000 146 30786.45 82.81 43607.11 53373.56 2010-05-26 03:36:31.000 146 30786.46 82.82 43607.08 88888.00 2010-05-26 03:36:32.000 146 30786.48 82.82 43607.10 88888.00 2010-05-26 03:36:33.000 146 30786.51 82.83 43607.11 88888.00 2010-05-26 03:36:34.000 146 30786.49 82.83 43607.10 88888.00 2010-05-26 03:36:35.000 146 30786.50 82.84 43607.09 53373.57 2010-05-26 03:36:36.000 146 30786.52 82.81 43607.07 88888.00 2010-05-26 03:36:37.000 146 30786.50 82.82 43607.08 88888.00 2010-05-26 03:36:38.000 146 30786.49 82.79 43607.10 88888.00 2010-05-26 03:36:39.000 146 30786.52 82.78 43607.10 88888.00 2010-05-26 03:36:40.000 146 30786.51 82.74 43607.05 53373.57 2010-05-26 03:36:41.000 146 30786.53 82.75 43607.06 88888.00 2010-05-26 03:36:42.000 146 30786.52 82.72 43607.08 88888.00 2010-05-26 03:36:43.000 146 30786.52 82.71 43607.04 88888.00 2010-05-26 03:36:44.000 146 30786.55 82.73 43607.01 88888.00 2010-05-26 03:36:45.000 146 30786.54 82.70 43606.97 53373.59 2010-05-26 03:36:46.000 146 30786.53 82.67 43607.01 88888.00 2010-05-26 03:36:47.000 146 30786.53 82.65 43607.06 88888.00 2010-05-26 03:36:48.000 146 30786.55 82.67 43607.05 88888.00 2010-05-26 03:36:49.000 146 30786.53 82.68 43607.03 88888.00 2010-05-26 03:36:50.000 146 30786.55 82.69 43607.02 53373.58 2010-05-26 03:36:51.000 146 30786.56 82.69 43606.98 88888.00 2010-05-26 03:36:52.000 146 30786.54 82.66 43606.99 88888.00 2010-05-26 03:36:53.000 146 30786.55 82.65 43607.00 88888.00 2010-05-26 03:36:54.000 146 30786.58 82.66 43607.02 88888.00 2010-05-26 03:36:55.000 146 30786.57 82.59 43606.97 53373.58 2010-05-26 03:36:56.000 146 30786.55 82.56 43606.94 88888.00 2010-05-26 03:36:57.000 146 30786.54 82.61 43607.01 88888.00 2010-05-26 03:36:58.000 146 30786.57 82.60 43606.99 88888.00 2010-05-26 03:36:59.000 146 30786.57 82.58 43606.98 88888.00 2010-05-26 03:37:00.000 146 30786.58 82.54 43606.98 53373.60 2010-05-26 03:37:01.000 146 30786.56 82.52 43606.97 88888.00 2010-05-26 03:37:02.000 146 30786.57 82.52 43607.01 88888.00 2010-05-26 03:37:03.000 146 30786.61 82.54 43606.99 88888.00 2010-05-26 03:37:04.000 146 30786.61 82.55 43606.99 88888.00 2010-05-26 03:37:05.000 146 30786.58 82.49 43606.93 53373.57 2010-05-26 03:37:06.000 146 30786.62 82.49 43606.92 88888.00 2010-05-26 03:37:07.000 146 30786.62 82.50 43606.92 88888.00 2010-05-26 03:37:08.000 146 30786.62 82.51 43606.96 88888.00 2010-05-26 03:37:09.000 146 30786.62 82.50 43606.97 88888.00 2010-05-26 03:37:10.000 146 30786.63 82.49 43606.96 53373.59 2010-05-26 03:37:11.000 146 30786.65 82.51 43606.94 88888.00 2010-05-26 03:37:12.000 146 30786.63 82.52 43606.91 88888.00 2010-05-26 03:37:13.000 146 30786.64 82.50 43606.92 88888.00 2010-05-26 03:37:14.000 146 30786.65 82.48 43606.93 88888.00 2010-05-26 03:37:15.000 146 30786.66 82.46 43606.92 53373.60 2010-05-26 03:37:16.000 146 30786.68 82.45 43606.90 88888.00 2010-05-26 03:37:17.000 146 30786.70 82.42 43606.87 88888.00 2010-05-26 03:37:18.000 146 30786.70 82.41 43606.83 88888.00 2010-05-26 03:37:19.000 146 30786.68 82.39 43606.77 88888.00 2010-05-26 03:37:20.000 146 30786.69 82.42 43606.81 53373.56 2010-05-26 03:37:21.000 146 30786.68 82.40 43606.80 88888.00 2010-05-26 03:37:22.000 146 30786.65 82.40 43606.85 88888.00 2010-05-26 03:37:23.000 146 30786.65 82.44 43606.92 88888.00 2010-05-26 03:37:24.000 146 30786.69 82.38 43606.93 88888.00 2010-05-26 03:37:25.000 146 30786.68 82.34 43606.85 53373.61 2010-05-26 03:37:26.000 146 30786.67 82.33 43606.87 88888.00 2010-05-26 03:37:27.000 146 30786.67 82.36 43606.89 88888.00 2010-05-26 03:37:28.000 146 30786.69 82.36 43606.87 88888.00 2010-05-26 03:37:29.000 146 30786.68 82.33 43606.88 88888.00 2010-05-26 03:37:30.000 146 30786.67 82.32 43606.92 53373.60 2010-05-26 03:37:31.000 146 30786.71 82.36 43606.88 88888.00 2010-05-26 03:37:32.000 146 30786.73 82.38 43606.85 88888.00 2010-05-26 03:37:33.000 146 30786.72 82.33 43606.84 88888.00 2010-05-26 03:37:34.000 146 30786.74 82.32 43606.86 88888.00 2010-05-26 03:37:35.000 146 30786.67 82.28 43606.87 53373.58 2010-05-26 03:37:36.000 146 30786.60 82.20 43606.96 88888.00 2010-05-26 03:37:37.000 146 30786.71 82.23 43606.91 88888.00 2010-05-26 03:37:38.000 146 30786.74 82.25 43606.83 88888.00 2010-05-26 03:37:39.000 146 30786.71 82.22 43606.78 88888.00 2010-05-26 03:37:40.000 146 30786.69 82.22 43606.81 53373.60 2010-05-26 03:37:41.000 146 30786.71 82.21 43606.84 88888.00 2010-05-26 03:37:42.000 146 30786.75 82.24 43606.78 88888.00 2010-05-26 03:37:43.000 146 30786.74 82.21 43606.76 88888.00 2010-05-26 03:37:44.000 146 30786.75 82.22 43606.76 88888.00 2010-05-26 03:37:45.000 146 30786.77 82.24 43606.80 53373.59 2010-05-26 03:37:46.000 146 30786.78 82.20 43606.79 88888.00 2010-05-26 03:37:47.000 146 30786.79 82.19 43606.80 88888.00 2010-05-26 03:37:48.000 146 30786.85 82.18 43606.77 88888.00 2010-05-26 03:37:49.000 146 30786.87 82.17 43606.75 88888.00 2010-05-26 03:37:50.000 146 30786.84 82.19 43606.79 53373.60 2010-05-26 03:37:51.000 146 30786.83 82.18 43606.78 88888.00 2010-05-26 03:37:52.000 146 30786.83 82.20 43606.80 88888.00 2010-05-26 03:37:53.000 146 30786.86 82.18 43606.79 88888.00 2010-05-26 03:37:54.000 146 30786.86 82.15 43606.78 88888.00 2010-05-26 03:37:55.000 146 30786.84 82.13 43606.77 53373.60 2010-05-26 03:37:56.000 146 30786.82 82.12 43606.77 88888.00 2010-05-26 03:37:57.000 146 30786.82 82.10 43606.76 88888.00 2010-05-26 03:37:58.000 146 30786.79 82.08 43606.72 88888.00 2010-05-26 03:37:59.000 146 30786.80 82.10 43606.70 88888.00 2010-05-26 03:38:00.000 146 30786.78 82.07 43606.73 53373.56 2010-05-26 03:38:01.000 146 30786.82 82.07 43606.73 88888.00 2010-05-26 03:38:02.000 146 30786.84 82.10 43606.73 88888.00 2010-05-26 03:38:03.000 146 30786.81 82.09 43606.70 88888.00 2010-05-26 03:38:04.000 146 30786.83 82.06 43606.73 88888.00 2010-05-26 03:38:05.000 146 30786.81 82.11 43606.74 53373.61 2010-05-26 03:38:06.000 146 30786.83 82.11 43606.81 88888.00 2010-05-26 03:38:07.000 146 30786.84 82.11 43606.84 88888.00 2010-05-26 03:38:08.000 146 30786.79 82.07 43606.86 88888.00 2010-05-26 03:38:09.000 146 30786.80 82.07 43606.90 88888.00 2010-05-26 03:38:10.000 146 30786.87 82.10 43606.82 53373.62 2010-05-26 03:38:11.000 146 30786.88 82.09 43606.77 88888.00 2010-05-26 03:38:12.000 146 30786.90 82.07 43606.78 88888.00 2010-05-26 03:38:13.000 146 30786.89 82.05 43606.79 88888.00 2010-05-26 03:38:14.000 146 30786.81 81.96 43606.84 88888.00 2010-05-26 03:38:15.000 146 30786.87 82.04 43606.83 53373.64 2010-05-26 03:38:16.000 146 30786.92 82.08 43606.78 88888.00 2010-05-26 03:38:17.000 146 30786.94 82.05 43606.70 88888.00 2010-05-26 03:38:18.000 146 30786.94 82.02 43606.69 88888.00 2010-05-26 03:38:19.000 146 30786.92 82.01 43606.76 88888.00 2010-05-26 03:38:20.000 146 30786.90 82.00 43606.86 53373.58 2010-05-26 03:38:21.000 146 30786.96 82.03 43606.77 88888.00 2010-05-26 03:38:22.000 146 30786.95 82.00 43606.76 88888.00 2010-05-26 03:38:23.000 146 30786.94 81.98 43606.75 88888.00 2010-05-26 03:38:24.000 146 30786.97 81.98 43606.70 88888.00 2010-05-26 03:38:25.000 146 30786.96 81.99 43606.67 53373.63 2010-05-26 03:38:26.000 146 30786.92 81.92 43606.68 88888.00 2010-05-26 03:38:27.000 146 30786.92 81.90 43606.69 88888.00 2010-05-26 03:38:28.000 146 30786.95 81.93 43606.67 88888.00 2010-05-26 03:38:29.000 146 30786.99 81.94 43606.68 88888.00 2010-05-26 03:38:30.000 146 30787.01 81.92 43606.74 53373.63 2010-05-26 03:38:31.000 146 30787.01 81.94 43606.72 88888.00 2010-05-26 03:38:32.000 146 30786.99 81.98 43606.73 88888.00 2010-05-26 03:38:33.000 146 30787.04 81.97 43606.72 88888.00 2010-05-26 03:38:34.000 146 30787.06 81.96 43606.75 88888.00 2010-05-26 03:38:35.000 146 30787.06 81.91 43606.76 53373.64 2010-05-26 03:38:36.000 146 30787.08 81.91 43606.64 88888.00 2010-05-26 03:38:37.000 146 30787.03 81.81 43606.65 88888.00 2010-05-26 03:38:38.000 146 30787.03 81.79 43606.71 88888.00 2010-05-26 03:38:39.000 146 30787.06 81.80 43606.76 88888.00 2010-05-26 03:38:40.000 146 30787.08 81.78 43606.73 53373.65 2010-05-26 03:38:41.000 146 30787.11 81.81 43606.68 88888.00 2010-05-26 03:38:42.000 146 30787.10 81.83 43606.68 88888.00 2010-05-26 03:38:43.000 146 30787.09 81.80 43606.72 88888.00 2010-05-26 03:38:44.000 146 30787.08 81.81 43606.73 88888.00 2010-05-26 03:38:45.000 146 30787.05 81.79 43606.74 53373.68 2010-05-26 03:38:46.000 146 30787.08 81.80 43606.73 88888.00 2010-05-26 03:38:47.000 146 30787.06 81.81 43606.67 88888.00 2010-05-26 03:38:48.000 146 30787.08 81.80 43606.68 88888.00 2010-05-26 03:38:49.000 146 30787.09 81.78 43606.67 88888.00 2010-05-26 03:38:50.000 146 30787.08 81.83 43606.66 53373.68 2010-05-26 03:38:51.000 146 30787.08 81.82 43606.64 88888.00 2010-05-26 03:38:52.000 146 30787.10 81.75 43606.63 88888.00 2010-05-26 03:38:53.000 146 30787.12 81.75 43606.64 88888.00 2010-05-26 03:38:54.000 146 30787.16 81.73 43606.64 88888.00 2010-05-26 03:38:55.000 146 30787.17 81.70 43606.66 53373.68 2010-05-26 03:38:56.000 146 30787.17 81.67 43606.67 88888.00 2010-05-26 03:38:57.000 146 30787.15 81.68 43606.65 88888.00 2010-05-26 03:38:58.000 146 30787.17 81.72 43606.64 88888.00 2010-05-26 03:38:59.000 146 30787.14 81.72 43606.58 88888.00 2010-05-26 03:39:00.000 146 30787.16 81.72 43606.59 53373.66 2010-05-26 03:39:01.000 146 30787.16 81.72 43606.63 88888.00 2010-05-26 03:39:02.000 146 30787.17 81.69 43606.64 88888.00 2010-05-26 03:39:03.000 146 30787.18 81.66 43606.60 88888.00 2010-05-26 03:39:04.000 146 30787.20 81.66 43606.59 88888.00 2010-05-26 03:39:05.000 146 30787.20 81.67 43606.63 53373.65 2010-05-26 03:39:06.000 146 30787.20 81.67 43606.61 88888.00 2010-05-26 03:39:07.000 146 30787.19 81.67 43606.59 88888.00 2010-05-26 03:39:08.000 146 30787.20 81.66 43606.60 88888.00 2010-05-26 03:39:09.000 146 30787.19 81.69 43606.59 88888.00 2010-05-26 03:39:10.000 146 30787.19 81.65 43606.58 53373.65 2010-05-26 03:39:11.000 146 30787.24 81.64 43606.56 88888.00 2010-05-26 03:39:12.000 146 30787.24 81.67 43606.59 88888.00 2010-05-26 03:39:13.000 146 30787.21 81.64 43606.62 88888.00 2010-05-26 03:39:14.000 146 30787.20 81.62 43606.65 88888.00 2010-05-26 03:39:15.000 146 30787.20 81.61 43606.71 53373.68 2010-05-26 03:39:16.000 146 30787.22 81.59 43606.72 88888.00 2010-05-26 03:39:17.000 146 30787.21 81.56 43606.68 88888.00 2010-05-26 03:39:18.000 146 30787.20 81.57 43606.66 88888.00 2010-05-26 03:39:19.000 146 30787.21 81.59 43606.67 88888.00 2010-05-26 03:39:20.000 146 30787.21 81.59 43606.65 53373.67 2010-05-26 03:39:21.000 146 30787.20 81.56 43606.66 88888.00 2010-05-26 03:39:22.000 146 30787.19 81.52 43606.63 88888.00 2010-05-26 03:39:23.000 146 30787.22 81.50 43606.60 88888.00 2010-05-26 03:39:24.000 146 30787.22 81.48 43606.60 88888.00 2010-05-26 03:39:25.000 146 30787.21 81.53 43606.57 53373.65 2010-05-26 03:39:26.000 146 30787.20 81.50 43606.54 88888.00 2010-05-26 03:39:27.000 146 30787.20 81.46 43606.55 88888.00 2010-05-26 03:39:28.000 146 30787.22 81.45 43606.54 88888.00 2010-05-26 03:39:29.000 146 30787.24 81.47 43606.54 88888.00 2010-05-26 03:39:30.000 146 30787.22 81.47 43606.54 53373.62 2010-05-26 03:39:31.000 146 30787.23 81.48 43606.53 88888.00 2010-05-26 03:39:32.000 146 30787.24 81.45 43606.56 88888.00 2010-05-26 03:39:33.000 146 30787.23 81.46 43606.60 88888.00 2010-05-26 03:39:34.000 146 30787.22 81.46 43606.62 88888.00 2010-05-26 03:39:35.000 146 30787.18 81.46 43606.56 53373.64 2010-05-26 03:39:36.000 146 30787.20 81.46 43606.56 88888.00 2010-05-26 03:39:37.000 146 30787.20 81.45 43606.58 88888.00 2010-05-26 03:39:38.000 146 30787.20 81.45 43606.60 88888.00 2010-05-26 03:39:39.000 146 30787.22 81.42 43606.57 88888.00 2010-05-26 03:39:40.000 146 30787.23 81.42 43606.57 53373.62 2010-05-26 03:39:41.000 146 30787.21 81.41 43606.54 88888.00 2010-05-26 03:39:42.000 146 30787.20 81.43 43606.56 88888.00 2010-05-26 03:39:43.000 146 30787.23 81.40 43606.59 88888.00 2010-05-26 03:39:44.000 146 30787.22 81.37 43606.57 88888.00 2010-05-26 03:39:45.000 146 30787.24 81.37 43606.59 53373.64 2010-05-26 03:39:46.000 146 30787.25 81.37 43606.56 88888.00 2010-05-26 03:39:47.000 146 30787.24 81.39 43606.52 88888.00 2010-05-26 03:39:48.000 146 30787.21 81.38 43606.55 88888.00 2010-05-26 03:39:49.000 146 30787.24 81.40 43606.53 88888.00 2010-05-26 03:39:50.000 146 30787.25 81.38 43606.52 53373.64 2010-05-26 03:39:51.000 146 30787.25 81.38 43606.49 88888.00 2010-05-26 03:39:52.000 146 30787.24 81.32 43606.48 88888.00 2010-05-26 03:39:53.000 146 30787.25 81.33 43606.48 88888.00 2010-05-26 03:39:54.000 146 30787.26 81.30 43606.53 88888.00 2010-05-26 03:39:55.000 146 30787.30 81.29 43606.50 53373.63 2010-05-26 03:39:56.000 146 30787.29 81.25 43606.53 88888.00 2010-05-26 03:39:57.000 146 30787.25 81.27 43606.56 88888.00 2010-05-26 03:39:58.000 146 30787.28 81.30 43606.57 88888.00 2010-05-26 03:39:59.000 146 30787.25 81.27 43606.58 88888.00 2010-05-26 03:40:00.000 146 30787.25 81.23 43606.53 53373.63 2010-05-26 03:40:01.000 146 30787.25 81.22 43606.52 88888.00 2010-05-26 03:40:02.000 146 30787.25 81.18 43606.50 88888.00 2010-05-26 03:40:03.000 146 30787.24 81.21 43606.47 88888.00 2010-05-26 03:40:04.000 146 30787.24 81.21 43606.46 88888.00 2010-05-26 03:40:05.000 146 30787.26 81.20 43606.49 53373.59 2010-05-26 03:40:06.000 146 30787.25 81.20 43606.51 88888.00 2010-05-26 03:40:07.000 146 30787.26 81.20 43606.49 88888.00 2010-05-26 03:40:08.000 146 30787.26 81.13 43606.48 88888.00 2010-05-26 03:40:09.000 146 30787.30 81.14 43606.51 88888.00 2010-05-26 03:40:10.000 146 30787.29 81.13 43606.50 53373.61 2010-05-26 03:40:11.000 146 30787.27 81.12 43606.50 88888.00 2010-05-26 03:40:12.000 146 30787.29 81.12 43606.47 88888.00 2010-05-26 03:40:13.000 146 30787.27 81.12 43606.43 88888.00 2010-05-26 03:40:14.000 146 30787.26 81.13 43606.41 88888.00 2010-05-26 03:40:15.000 146 30787.28 81.11 43606.42 53373.60 2010-05-26 03:40:16.000 146 30787.28 81.10 43606.44 88888.00 2010-05-26 03:40:17.000 146 30787.25 81.07 43606.44 88888.00 2010-05-26 03:40:18.000 146 30787.25 81.05 43606.44 88888.00 2010-05-26 03:40:19.000 146 30787.29 81.09 43606.46 88888.00 2010-05-26 03:40:20.000 146 30787.30 81.05 43606.44 53373.60 2010-05-26 03:40:21.000 146 30787.35 81.04 43606.39 88888.00 2010-05-26 03:40:22.000 146 30787.33 81.01 43606.33 88888.00 2010-05-26 03:40:23.000 146 30787.27 80.98 43606.39 88888.00 2010-05-26 03:40:24.000 146 30787.29 80.98 43606.43 88888.00 2010-05-26 03:40:25.000 146 30787.30 81.02 43606.45 53373.56 2010-05-26 03:40:26.000 146 30787.29 80.95 43606.41 88888.00 2010-05-26 03:40:27.000 146 30787.35 81.00 43606.42 88888.00 2010-05-26 03:40:28.000 146 30787.35 81.03 43606.44 88888.00 2010-05-26 03:40:29.000 146 30787.34 81.02 43606.44 88888.00 2010-05-26 03:40:30.000 146 30787.34 81.02 43606.42 53373.62 2010-05-26 03:40:31.000 146 30787.32 81.00 43606.43 88888.00 2010-05-26 03:40:32.000 146 30787.38 80.99 43606.45 88888.00 2010-05-26 03:40:33.000 146 30787.41 81.03 43606.42 88888.00 2010-05-26 03:40:34.000 146 30787.35 80.96 43606.48 88888.00 2010-05-26 03:40:35.000 146 30787.37 80.93 43606.47 53373.62 2010-05-26 03:40:36.000 146 30787.38 81.00 43606.40 88888.00 2010-05-26 03:40:37.000 146 30787.38 81.03 43606.32 88888.00 2010-05-26 03:40:38.000 146 30787.36 80.96 43606.34 88888.00 2010-05-26 03:40:39.000 146 30787.38 80.91 43606.32 88888.00 2010-05-26 03:40:40.000 146 30787.37 80.89 43606.35 53373.61 2010-05-26 03:40:41.000 146 30787.40 80.93 43606.34 88888.00 2010-05-26 03:40:42.000 146 30787.41 80.93 43606.35 88888.00 2010-05-26 03:40:43.000 146 30787.43 80.91 43606.40 88888.00 2010-05-26 03:40:44.000 146 30787.42 80.89 43606.35 88888.00 2010-05-26 03:40:45.000 146 30787.40 80.85 43606.35 53373.65 2010-05-26 03:40:46.000 146 30787.42 80.86 43606.38 88888.00 2010-05-26 03:40:47.000 146 30787.41 80.84 43606.33 88888.00 2010-05-26 03:40:48.000 146 30787.45 80.83 43606.34 88888.00 2010-05-26 03:40:49.000 146 30787.46 80.80 43606.38 88888.00 2010-05-26 03:40:50.000 146 30787.42 80.78 43606.34 53373.63 2010-05-26 03:40:51.000 146 30787.41 80.75 43606.33 88888.00 2010-05-26 03:40:52.000 146 30787.40 80.77 43606.36 88888.00 2010-05-26 03:40:53.000 146 30787.43 80.79 43606.43 88888.00 2010-05-26 03:40:54.000 146 30787.45 80.80 43606.44 88888.00 2010-05-26 03:40:55.000 146 30787.46 80.80 43606.41 53373.65 2010-05-26 03:40:56.000 146 30787.48 80.74 43606.40 88888.00 2010-05-26 03:40:57.000 146 30787.46 80.75 43606.41 88888.00 2010-05-26 03:40:58.000 146 30787.49 80.75 43606.42 88888.00 2010-05-26 03:40:59.000 146 30787.52 80.78 43606.38 88888.00 2010-05-26 03:41:00.000 146 30787.50 80.76 43606.40 53373.69 2010-05-26 03:41:01.000 146 30787.48 80.73 43606.43 88888.00 2010-05-26 03:41:02.000 146 30787.48 80.70 43606.43 88888.00 2010-05-26 03:41:03.000 146 30787.50 80.69 43606.43 88888.00 2010-05-26 03:41:04.000 146 30787.50 80.72 43606.42 88888.00 2010-05-26 03:41:05.000 146 30787.51 80.72 43606.41 53373.66 2010-05-26 03:41:06.000 146 30787.55 80.73 43606.36 88888.00 2010-05-26 03:41:07.000 146 30787.52 80.73 43606.38 88888.00 2010-05-26 03:41:08.000 146 30787.51 80.72 43606.39 88888.00 2010-05-26 03:41:09.000 146 30787.52 80.72 43606.41 88888.00 2010-05-26 03:41:10.000 146 30787.54 80.68 43606.39 53373.67 2010-05-26 03:41:11.000 146 30787.53 80.67 43606.42 88888.00 2010-05-26 03:41:12.000 146 30787.55 80.66 43606.45 88888.00 2010-05-26 03:41:13.000 146 30787.56 80.64 43606.47 88888.00 2010-05-26 03:41:14.000 146 30787.61 80.62 43606.47 88888.00 2010-05-26 03:41:15.000 146 30787.61 80.59 43606.52 53373.73 2010-05-26 03:41:16.000 146 30787.59 80.57 43606.50 88888.00 2010-05-26 03:41:17.000 146 30787.58 80.55 43606.50 88888.00 2010-05-26 03:41:18.000 146 30787.62 80.55 43606.49 88888.00 2010-05-26 03:41:19.000 146 30787.62 80.56 43606.46 88888.00 2010-05-26 03:41:20.000 146 30787.63 80.58 43606.51 53373.70 2010-05-26 03:41:21.000 146 30787.63 80.58 43606.46 88888.00 2010-05-26 03:41:22.000 146 30787.66 80.56 43606.40 88888.00 2010-05-26 03:41:23.000 146 30787.67 80.51 43606.41 88888.00 2010-05-26 03:41:24.000 146 30787.66 80.48 43606.43 88888.00 2010-05-26 03:41:25.000 146 30787.64 80.50 43606.44 53373.76 2010-05-26 03:41:26.000 146 30787.66 80.51 43606.43 88888.00 2010-05-26 03:41:27.000 146 30787.66 80.51 43606.45 88888.00 2010-05-26 03:41:28.000 146 30787.67 80.51 43606.48 88888.00 2010-05-26 03:41:29.000 146 30787.70 80.49 43606.44 88888.00 2010-05-26 03:41:30.000 146 30787.71 80.44 43606.41 53373.78 2010-05-26 03:41:31.000 146 30787.71 80.45 43606.46 88888.00 2010-05-26 03:41:32.000 146 30787.72 80.43 43606.42 88888.00 2010-05-26 03:41:33.000 146 30787.75 80.47 43606.39 88888.00 2010-05-26 03:41:34.000 146 30787.80 80.46 43606.36 88888.00 2010-05-26 03:41:35.000 146 30787.79 80.47 43606.31 53373.78 2010-05-26 03:41:36.000 146 30787.79 80.43 43606.33 88888.00 2010-05-26 03:41:37.000 146 30787.78 80.41 43606.32 88888.00 2010-05-26 03:41:38.000 146 30787.83 80.40 43606.32 88888.00 2010-05-26 03:41:39.000 146 30787.87 80.44 43606.37 88888.00 2010-05-26 03:41:40.000 146 30787.89 80.43 43606.38 53373.86 2010-05-26 03:41:41.000 146 30787.91 80.43 43606.37 88888.00 2010-05-26 03:41:42.000 146 30787.92 80.41 43606.46 88888.00 2010-05-26 03:41:43.000 146 30787.90 80.39 43606.51 88888.00 2010-05-26 03:41:44.000 146 30787.91 80.38 43606.48 88888.00 2010-05-26 03:41:45.000 146 30787.90 80.39 43606.47 53373.93 2010-05-26 03:41:46.000 146 30787.92 80.35 43606.45 88888.00 2010-05-26 03:41:47.000 146 30787.94 80.32 43606.45 88888.00 2010-05-26 03:41:48.000 146 30787.95 80.31 43606.49 88888.00 2010-05-26 03:41:49.000 146 30787.93 80.32 43606.45 88888.00 2010-05-26 03:41:50.000 146 30787.95 80.28 43606.46 53373.92 2010-05-26 03:41:51.000 146 30787.96 80.27 43606.48 88888.00 2010-05-26 03:41:52.000 146 30787.96 80.24 43606.45 88888.00 2010-05-26 03:41:53.000 146 30787.99 80.26 43606.49 88888.00 2010-05-26 03:41:54.000 146 30788.01 80.27 43606.49 88888.00 2010-05-26 03:41:55.000 146 30788.10 80.38 43606.28 53373.95 2010-05-26 03:41:56.000 146 30787.99 80.27 43606.28 88888.00 2010-05-26 03:41:57.000 146 30788.00 80.24 43606.39 88888.00 2010-05-26 03:41:58.000 146 30788.05 80.19 43606.42 88888.00 2010-05-26 03:41:59.000 146 30788.04 80.21 43606.42 88888.00 2010-05-26 03:42:00.000 146 30788.05 80.22 43606.42 53373.95 2010-05-26 03:42:01.000 146 30788.07 80.22 43606.41 88888.00 2010-05-26 03:42:02.000 146 30788.06 80.20 43606.41 88888.00 2010-05-26 03:42:03.000 146 30788.07 80.19 43606.43 88888.00 2010-05-26 03:42:04.000 146 30788.09 80.21 43606.46 88888.00 2010-05-26 03:42:05.000 146 30788.13 80.21 43606.45 53373.99 2010-05-26 03:42:06.000 146 30788.14 80.16 43606.42 88888.00 2010-05-26 03:42:07.000 146 30788.15 80.15 43606.45 88888.00 2010-05-26 03:42:08.000 146 30788.18 80.18 43606.43 88888.00 2010-05-26 03:42:09.000 146 30788.21 80.20 43606.42 88888.00 2010-05-26 03:42:10.000 146 30788.24 80.20 43606.42 53374.02 2010-05-26 03:42:11.000 146 30788.25 80.19 43606.44 88888.00 2010-05-26 03:42:12.000 146 30788.27 80.17 43606.41 88888.00 2010-05-26 03:42:13.000 146 30788.24 80.16 43606.44 88888.00 2010-05-26 03:42:14.000 146 30788.26 80.22 43606.50 88888.00 2010-05-26 03:42:15.000 146 30788.27 80.17 43606.46 53374.10 2010-05-26 03:42:16.000 146 30788.28 80.14 43606.46 88888.00 2010-05-26 03:42:17.000 146 30788.28 80.12 43606.47 88888.00 2010-05-26 03:42:18.000 146 30788.30 80.14 43606.43 88888.00 2010-05-26 03:42:19.000 146 30788.33 80.17 43606.45 88888.00 2010-05-26 03:42:20.000 146 30788.33 80.17 43606.50 53374.12 2010-05-26 03:42:21.000 146 30788.35 80.15 43606.50 88888.00 2010-05-26 03:42:22.000 146 30788.36 80.16 43606.50 88888.00 2010-05-26 03:42:23.000 146 30788.35 80.14 43606.46 88888.00 2010-05-26 03:42:24.000 146 30788.37 80.11 43606.48 88888.00 2010-05-26 03:42:25.000 146 30788.38 80.11 43606.44 53374.21 2010-05-26 03:42:26.000 146 30788.39 80.09 43606.43 88888.00 2010-05-26 03:42:27.000 146 30788.42 80.13 43606.42 88888.00 2010-05-26 03:42:28.000 146 30788.45 80.16 43606.42 88888.00 2010-05-26 03:42:29.000 146 30788.43 80.11 43606.41 88888.00 2010-05-26 03:42:30.000 146 30788.42 80.08 43606.41 53374.22 2010-05-26 03:42:31.000 146 30788.45 80.11 43606.47 88888.00 2010-05-26 03:42:32.000 146 30788.49 80.15 43606.47 88888.00 2010-05-26 03:42:33.000 146 30788.55 80.11 43606.45 88888.00 2010-05-26 03:42:34.000 146 30788.55 80.08 43606.45 88888.00 2010-05-26 03:42:35.000 146 30788.55 80.04 43606.44 53374.26 2010-05-26 03:42:36.000 146 30788.54 80.05 43606.43 88888.00 2010-05-26 03:42:37.000 146 30788.55 80.06 43606.42 88888.00 2010-05-26 03:42:38.000 146 30788.58 80.02 43606.40 88888.00 2010-05-26 03:42:39.000 146 30788.60 79.97 43606.41 88888.00 2010-05-26 03:42:40.000 146 30788.60 79.94 43606.38 53374.30 2010-05-26 03:42:41.000 146 30788.65 79.97 43606.40 88888.00 2010-05-26 03:42:42.000 146 30788.67 79.97 43606.38 88888.00 2010-05-26 03:42:43.000 146 30788.69 79.97 43606.41 88888.00 2010-05-26 03:42:44.000 146 30788.74 79.98 43606.41 88888.00 2010-05-26 03:42:45.000 146 30788.75 79.97 43606.44 53374.34 2010-05-26 03:42:46.000 146 30788.74 79.97 43606.44 88888.00 2010-05-26 03:42:47.000 146 30788.75 79.96 43606.43 88888.00 2010-05-26 03:42:48.000 146 30788.76 79.97 43606.41 88888.00 2010-05-26 03:42:49.000 146 30788.78 80.00 43606.41 88888.00 2010-05-26 03:42:50.000 146 30788.77 80.02 43606.42 53374.38 2010-05-26 03:42:51.000 146 30788.77 80.04 43606.46 88888.00 2010-05-26 03:42:52.000 146 30788.81 80.01 43606.43 88888.00 2010-05-26 03:42:53.000 146 30788.83 79.93 43606.40 88888.00 2010-05-26 03:42:54.000 146 30788.83 79.92 43606.43 88888.00 2010-05-26 03:42:55.000 146 30788.85 79.92 43606.43 53374.48 2010-05-26 03:42:56.000 146 30788.84 79.93 43606.42 88888.00 2010-05-26 03:42:57.000 146 30788.83 79.90 43606.45 88888.00 2010-05-26 03:42:58.000 146 30788.86 79.92 43606.52 88888.00 2010-05-26 03:42:59.000 146 30788.91 79.94 43606.44 88888.00 2010-05-26 03:43:00.000 146 30788.95 79.93 43606.43 53374.51 2010-05-26 03:43:01.000 146 30788.99 79.92 43606.45 88888.00 2010-05-26 03:43:02.000 146 30788.97 79.93 43606.41 88888.00 2010-05-26 03:43:03.000 146 30788.99 79.96 43606.44 88888.00 2010-05-26 03:43:04.000 146 30789.01 79.95 43606.48 88888.00 2010-05-26 03:43:05.000 146 30789.00 79.92 43606.49 53374.55 2010-05-26 03:43:06.000 146 30789.00 79.86 43606.45 88888.00 2010-05-26 03:43:07.000 146 30789.04 79.85 43606.45 88888.00 2010-05-26 03:43:08.000 146 30789.06 79.86 43606.46 88888.00 2010-05-26 03:43:09.000 146 30789.07 79.90 43606.46 88888.00 2010-05-26 03:43:10.000 146 30789.10 79.86 43606.45 53374.60 2010-05-26 03:43:11.000 146 30789.13 79.84 43606.41 88888.00 2010-05-26 03:43:12.000 146 30789.16 79.85 43606.43 88888.00 2010-05-26 03:43:13.000 146 30789.17 79.89 43606.41 88888.00 2010-05-26 03:43:14.000 146 30789.16 79.87 43606.43 88888.00 2010-05-26 03:43:15.000 146 30789.17 79.82 43606.42 53374.65 2010-05-26 03:43:16.000 146 30789.17 79.80 43606.45 88888.00 2010-05-26 03:43:17.000 146 30789.15 79.81 43606.45 88888.00 2010-05-26 03:43:18.000 146 30789.17 79.82 43606.45 88888.00 2010-05-26 03:43:19.000 146 30789.20 79.82 43606.44 88888.00 2010-05-26 03:43:20.000 146 30789.20 79.82 43606.44 53374.74 2010-05-26 03:43:21.000 146 30789.24 79.82 43606.42 88888.00 2010-05-26 03:43:22.000 146 30789.27 79.81 43606.49 88888.00 2010-05-26 03:43:23.000 146 30789.31 79.81 43606.53 88888.00 2010-05-26 03:43:24.000 146 30789.35 79.85 43606.53 88888.00 2010-05-26 03:43:25.000 146 30789.35 79.87 43606.51 53374.81 2010-05-26 03:43:26.000 146 30789.35 79.75 43606.54 88888.00 2010-05-26 03:43:27.000 146 30789.44 79.78 43606.52 88888.00 2010-05-26 03:43:28.000 146 30789.49 79.82 43606.46 88888.00 2010-05-26 03:43:29.000 146 30789.51 79.81 43606.50 88888.00 2010-05-26 03:43:30.000 146 30789.52 79.77 43606.49 53374.90 2010-05-26 03:43:31.000 146 30789.54 79.77 43606.51 88888.00 2010-05-26 03:43:32.000 146 30789.56 79.77 43606.51 88888.00 2010-05-26 03:43:33.000 146 30789.60 79.77 43606.51 88888.00 2010-05-26 03:43:34.000 146 30789.60 79.77 43606.53 88888.00 2010-05-26 03:43:35.000 146 30789.61 79.80 43606.58 53374.93 2010-05-26 03:43:36.000 146 30789.61 79.79 43606.58 88888.00 2010-05-26 03:43:37.000 146 30789.62 79.76 43606.55 88888.00 2010-05-26 03:43:38.000 146 30789.67 79.74 43606.57 88888.00 2010-05-26 03:43:39.000 146 30789.71 79.72 43606.60 88888.00 2010-05-26 03:43:40.000 146 30789.74 79.69 43606.56 53375.05 2010-05-26 03:43:41.000 146 30789.74 79.70 43606.46 88888.00 2010-05-26 03:43:42.000 146 30789.78 79.70 43606.47 88888.00 2010-05-26 03:43:43.000 146 30789.75 79.65 43606.50 88888.00 2010-05-26 03:43:44.000 146 30789.79 79.61 43606.47 88888.00 2010-05-26 03:43:45.000 146 30789.81 79.65 43606.44 53375.07 2010-05-26 03:43:46.000 146 30789.80 79.66 43606.53 88888.00 2010-05-26 03:43:47.000 146 30789.84 79.62 43606.61 88888.00 2010-05-26 03:43:48.000 146 30789.86 79.57 43606.60 88888.00 2010-05-26 03:43:49.000 146 30789.87 79.53 43606.53 88888.00 2010-05-26 03:43:50.000 146 30789.91 79.53 43606.54 53375.11 2010-05-26 03:43:51.000 146 30789.92 79.58 43606.61 88888.00 2010-05-26 03:43:52.000 146 30789.95 79.59 43606.58 88888.00 2010-05-26 03:43:53.000 146 30789.96 79.59 43606.56 88888.00 2010-05-26 03:43:54.000 146 30789.99 79.59 43606.55 88888.00 2010-05-26 03:43:55.000 146 30790.08 79.54 43606.45 53375.19 2010-05-26 03:43:56.000 146 30790.05 79.59 43606.50 88888.00 2010-05-26 03:43:57.000 146 30790.04 79.60 43606.59 88888.00 2010-05-26 03:43:58.000 146 30790.03 79.55 43606.57 88888.00 2010-05-26 03:43:59.000 146 30790.06 79.53 43606.64 88888.00 2010-05-26 03:44:00.000 146 30790.06 79.58 43606.62 53375.25 2010-05-26 03:44:01.000 146 30790.11 79.64 43606.61 88888.00 2010-05-26 03:44:02.000 146 30790.14 79.65 43606.65 88888.00 2010-05-26 03:44:03.000 146 30790.15 79.67 43606.63 88888.00 2010-05-26 03:44:04.000 146 30790.20 79.64 43606.62 88888.00 2010-05-26 03:44:05.000 146 30790.25 79.61 43606.59 53375.34 2010-05-26 03:44:06.000 146 30790.26 79.60 43606.61 88888.00 2010-05-26 03:44:07.000 146 30790.25 79.61 43606.58 88888.00 2010-05-26 03:44:08.000 146 30790.27 79.63 43606.63 88888.00 2010-05-26 03:44:09.000 146 30790.33 79.67 43606.63 88888.00 2010-05-26 03:44:10.000 146 30790.34 79.64 43606.59 53375.45 2010-05-26 03:44:11.000 146 30790.41 79.63 43606.57 88888.00 2010-05-26 03:44:12.000 146 30790.44 79.65 43606.58 88888.00 2010-05-26 03:44:13.000 146 30790.44 79.66 43606.62 88888.00 2010-05-26 03:44:14.000 146 30790.45 79.63 43606.61 88888.00 2010-05-26 03:44:15.000 146 30790.47 79.62 43606.62 53375.54 2010-05-26 03:44:16.000 146 30790.50 79.62 43606.63 88888.00 2010-05-26 03:44:17.000 146 30790.51 79.64 43606.65 88888.00 2010-05-26 03:44:18.000 146 30790.54 79.61 43606.64 88888.00 2010-05-26 03:44:19.000 146 30790.58 79.58 43606.67 88888.00 2010-05-26 03:44:20.000 146 30790.62 79.59 43606.72 53375.61 2010-05-26 03:44:21.000 146 30790.63 79.60 43606.67 88888.00 2010-05-26 03:44:22.000 146 30790.65 79.61 43606.68 88888.00 2010-05-26 03:44:23.000 146 30790.64 79.58 43606.66 88888.00 2010-05-26 03:44:24.000 146 30790.65 79.54 43606.65 88888.00 2010-05-26 03:44:25.000 146 30790.71 79.51 43606.64 53375.69 2010-05-26 03:44:26.000 146 30790.72 79.48 43606.59 88888.00 2010-05-26 03:44:27.000 146 30790.74 79.54 43606.64 88888.00 2010-05-26 03:44:28.000 146 30790.75 79.53 43606.64 88888.00 2010-05-26 03:44:29.000 146 30790.72 79.48 43606.61 88888.00 2010-05-26 03:44:30.000 146 30790.76 79.48 43606.64 53375.71 2010-05-26 03:44:31.000 146 30790.79 79.47 43606.69 88888.00 2010-05-26 03:44:32.000 146 30790.81 79.46 43606.67 88888.00 2010-05-26 03:44:33.000 146 30790.81 79.45 43606.65 88888.00 2010-05-26 03:44:34.000 146 30790.81 79.48 43606.72 88888.00 2010-05-26 03:44:35.000 146 30790.83 79.46 43606.75 53375.80 2010-05-26 03:44:36.000 146 30790.85 79.44 43606.73 88888.00 2010-05-26 03:44:37.000 146 30790.88 79.45 43606.69 88888.00 2010-05-26 03:44:38.000 146 30790.90 79.42 43606.71 88888.00 2010-05-26 03:44:39.000 146 30790.88 79.42 43606.70 88888.00 2010-05-26 03:44:40.000 146 30790.92 79.44 43606.70 53375.81 2010-05-26 03:44:41.000 146 30790.93 79.47 43606.69 88888.00 2010-05-26 03:44:42.000 146 30790.94 79.46 43606.68 88888.00 2010-05-26 03:44:43.000 146 30790.95 79.45 43606.69 88888.00 2010-05-26 03:44:44.000 146 30791.00 79.45 43606.68 88888.00 2010-05-26 03:44:45.000 146 30791.00 79.45 43606.70 53375.92 2010-05-26 03:44:46.000 146 30791.06 79.41 43606.63 88888.00 2010-05-26 03:44:47.000 146 30791.09 79.40 43606.64 88888.00 2010-05-26 03:44:48.000 146 30791.12 79.47 43606.67 88888.00 2010-05-26 03:44:49.000 146 30791.15 79.48 43606.66 88888.00 2010-05-26 03:44:50.000 146 30791.15 79.47 43606.66 53375.99 2010-05-26 03:44:51.000 146 30791.19 79.45 43606.65 88888.00 2010-05-26 03:44:52.000 146 30791.20 79.45 43606.60 88888.00 2010-05-26 03:44:53.000 146 30791.24 79.44 43606.64 88888.00 2010-05-26 03:44:54.000 146 30791.25 79.46 43606.70 88888.00 2010-05-26 03:44:55.000 146 30791.29 79.46 43606.66 53376.06 2010-05-26 03:44:56.000 146 30791.28 79.46 43606.63 88888.00 2010-05-26 03:44:57.000 146 30791.29 79.43 43606.69 88888.00 2010-05-26 03:44:58.000 146 30791.34 79.44 43606.71 88888.00 2010-05-26 03:44:59.000 146 30791.35 79.43 43606.69 88888.00 2010-05-26 03:45:00.000 146 30791.39 79.42 43606.71 53376.15 2010-05-26 03:45:01.000 146 30791.42 79.41 43606.68 88888.00 2010-05-26 03:45:02.000 146 30791.45 79.42 43606.71 88888.00 2010-05-26 03:45:03.000 146 30791.48 79.39 43606.68 88888.00 2010-05-26 03:45:04.000 146 30791.50 79.36 43606.64 88888.00 2010-05-26 03:45:05.000 146 30791.47 79.37 43606.63 53376.21 2010-05-26 03:45:06.000 146 30791.48 79.39 43606.65 88888.00 2010-05-26 03:45:07.000 146 30791.52 79.39 43606.68 88888.00 2010-05-26 03:45:08.000 146 30791.55 79.37 43606.69 88888.00 2010-05-26 03:45:09.000 146 30791.59 79.37 43606.69 88888.00 2010-05-26 03:45:10.000 146 30791.60 79.34 43606.76 53376.28 2010-05-26 03:45:11.000 146 30791.61 79.33 43606.75 88888.00 2010-05-26 03:45:12.000 146 30791.64 79.33 43606.75 88888.00 2010-05-26 03:45:13.000 146 30791.68 79.38 43606.77 88888.00 2010-05-26 03:45:14.000 146 30791.72 79.46 43606.75 88888.00 2010-05-26 03:45:15.000 146 30791.77 79.40 43606.79 53376.35 2010-05-26 03:45:16.000 146 30791.84 79.41 43606.80 88888.00 2010-05-26 03:45:17.000 146 30791.85 79.40 43606.76 88888.00 2010-05-26 03:45:18.000 146 30791.82 79.35 43606.78 88888.00 2010-05-26 03:45:19.000 146 30791.81 79.39 43606.83 88888.00 2010-05-26 03:45:20.000 146 30791.84 79.40 43606.76 53376.37 2010-05-26 03:45:21.000 146 30791.89 79.40 43606.72 88888.00 2010-05-26 03:45:22.000 146 30791.92 79.38 43606.71 88888.00 2010-05-26 03:45:23.000 146 30791.91 79.36 43606.82 88888.00 2010-05-26 03:45:24.000 146 30791.91 79.37 43606.79 88888.00 2010-05-26 03:45:25.000 146 30791.97 79.42 43606.79 53376.43 2010-05-26 03:45:26.000 146 30791.99 79.40 43606.77 88888.00 2010-05-26 03:45:27.000 146 30791.98 79.36 43606.75 88888.00 2010-05-26 03:45:28.000 146 30792.00 79.34 43606.76 88888.00 2010-05-26 03:45:29.000 146 30792.02 79.37 43606.78 88888.00 2010-05-26 03:45:30.000 146 30792.03 79.37 43606.77 53376.57 2010-05-26 03:45:31.000 146 30792.05 79.35 43606.79 88888.00 2010-05-26 03:45:32.000 146 30792.08 79.30 43606.77 88888.00 2010-05-26 03:45:33.000 146 30792.11 79.27 43606.77 88888.00 2010-05-26 03:45:34.000 146 30792.13 79.28 43606.75 88888.00 2010-05-26 03:45:35.000 146 30792.17 79.29 43606.75 53376.62 2010-05-26 03:45:36.000 146 30792.20 79.32 43606.75 88888.00 2010-05-26 03:45:37.000 146 30792.25 79.29 43606.76 88888.00 2010-05-26 03:45:38.000 146 30792.27 79.27 43606.75 88888.00 2010-05-26 03:45:39.000 146 30792.26 79.27 43606.72 88888.00 2010-05-26 03:45:40.000 146 30792.26 79.26 43606.73 53376.65 2010-05-26 03:45:41.000 146 30792.27 79.25 43606.72 88888.00 2010-05-26 03:45:42.000 146 30792.30 79.24 43606.72 88888.00 2010-05-26 03:45:43.000 146 30792.36 79.26 43606.74 88888.00 2010-05-26 03:45:44.000 146 30792.37 79.29 43606.76 88888.00 2010-05-26 03:45:45.000 146 30792.40 79.30 43606.76 53376.72 2010-05-26 03:45:46.000 146 30792.43 79.29 43606.79 88888.00 2010-05-26 03:45:47.000 146 30792.44 79.27 43606.76 88888.00 2010-05-26 03:45:48.000 146 30792.47 79.29 43606.71 88888.00 2010-05-26 03:45:49.000 146 30792.50 79.31 43606.77 88888.00 2010-05-26 03:45:50.000 146 30792.48 79.33 43606.78 53376.82 2010-05-26 03:45:51.000 146 30792.50 79.32 43606.82 88888.00 2010-05-26 03:45:52.000 146 30792.53 79.31 43606.84 88888.00 2010-05-26 03:45:53.000 146 30792.53 79.33 43606.81 88888.00 2010-05-26 03:45:54.000 146 30792.56 79.30 43606.80 88888.00 2010-05-26 03:45:55.000 146 30792.57 79.29 43606.80 53376.85 2010-05-26 03:45:56.000 146 30792.60 79.26 43606.84 88888.00 2010-05-26 03:45:57.000 146 30792.61 79.24 43606.81 88888.00 2010-05-26 03:45:58.000 146 30792.63 79.23 43606.84 88888.00 2010-05-26 03:45:59.000 146 30792.66 79.25 43606.82 88888.00 2010-05-26 03:46:00.000 146 30792.67 79.23 43606.82 53376.94 2010-05-26 03:46:01.000 146 30792.66 79.22 43606.80 88888.00 2010-05-26 03:46:02.000 146 30792.65 79.24 43606.82 88888.00 2010-05-26 03:46:03.000 146 30792.67 79.22 43606.77 88888.00 2010-05-26 03:46:04.000 146 30792.68 79.23 43606.77 88888.00 2010-05-26 03:46:05.000 146 30792.74 79.23 43606.79 53376.96 2010-05-26 03:46:06.000 146 30792.74 79.22 43606.78 88888.00 2010-05-26 03:46:07.000 146 30792.74 79.19 43606.78 88888.00 2010-05-26 03:46:08.000 146 30792.79 79.19 43606.78 88888.00 2010-05-26 03:46:09.000 146 30792.81 79.20 43606.76 88888.00 2010-05-26 03:46:10.000 146 30792.85 79.18 43606.74 53377.01 2010-05-26 03:46:11.000 146 30792.87 79.16 43606.77 88888.00 2010-05-26 03:46:12.000 146 30792.89 79.15 43606.79 88888.00 2010-05-26 03:46:13.000 146 30792.88 79.18 43606.80 88888.00 2010-05-26 03:46:14.000 146 30792.89 79.15 43606.82 88888.00 2010-05-26 03:46:15.000 146 30792.89 79.15 43606.84 53377.07 2010-05-26 03:46:16.000 146 30792.91 79.15 43606.84 88888.00 2010-05-26 03:46:17.000 146 30792.94 79.11 43606.83 88888.00 2010-05-26 03:46:18.000 146 30792.96 79.10 43606.78 88888.00 2010-05-26 03:46:19.000 146 30792.99 79.11 43606.76 88888.00 2010-05-26 03:46:20.000 146 30792.97 79.12 43606.75 53377.13 2010-05-26 03:46:21.000 146 30792.99 79.08 43606.76 88888.00 2010-05-26 03:46:22.000 146 30793.03 79.10 43606.82 88888.00 2010-05-26 03:46:23.000 146 30793.04 79.08 43606.79 88888.00 2010-05-26 03:46:24.000 146 30793.02 79.07 43606.75 88888.00 2010-05-26 03:46:25.000 146 30793.04 79.07 43606.74 53377.17 2010-05-26 03:46:26.000 146 30793.07 79.08 43606.78 88888.00 2010-05-26 03:46:27.000 146 30793.11 79.09 43606.79 88888.00 2010-05-26 03:46:28.000 146 30793.10 79.07 43606.73 88888.00 2010-05-26 03:46:29.000 146 30793.08 79.10 43606.74 88888.00 2010-05-26 03:46:30.000 146 30793.11 79.09 43606.72 53377.23 2010-05-26 03:46:31.000 146 30793.15 79.08 43606.77 88888.00 2010-05-26 03:46:32.000 146 30793.15 79.08 43606.76 88888.00 2010-05-26 03:46:33.000 146 30793.20 79.09 43606.74 88888.00 2010-05-26 03:46:34.000 146 30793.21 79.03 43606.74 88888.00 2010-05-26 03:46:35.000 146 30793.20 79.02 43606.68 53377.23 2010-05-26 03:46:36.000 146 30793.22 79.02 43606.70 88888.00 2010-05-26 03:46:37.000 146 30793.21 78.98 43606.70 88888.00 2010-05-26 03:46:38.000 146 30793.22 78.97 43606.68 88888.00 2010-05-26 03:46:39.000 146 30793.24 78.96 43606.72 88888.00 2010-05-26 03:46:40.000 146 30793.24 78.95 43606.76 53377.28 2010-05-26 03:46:41.000 146 30793.24 78.98 43606.78 88888.00 2010-05-26 03:46:42.000 146 30793.28 78.99 43606.76 88888.00 2010-05-26 03:46:43.000 146 30793.32 78.95 43606.70 88888.00 2010-05-26 03:46:44.000 146 30793.37 78.99 43606.70 88888.00 2010-05-26 03:46:45.000 146 30793.36 78.99 43606.63 53377.31 2010-05-26 03:46:46.000 146 30793.37 78.99 43606.64 88888.00 2010-05-26 03:46:47.000 146 30793.37 78.96 43606.65 88888.00 2010-05-26 03:46:48.000 146 30793.39 78.99 43606.68 88888.00 2010-05-26 03:46:49.000 146 30793.41 78.99 43606.63 88888.00 2010-05-26 03:46:50.000 146 30793.40 78.99 43606.63 53377.33 2010-05-26 03:46:51.000 146 30793.42 78.94 43606.68 88888.00 2010-05-26 03:46:52.000 146 30793.48 78.85 43606.57 88888.00 2010-05-26 03:46:53.000 146 30793.49 78.92 43606.58 88888.00 2010-05-26 03:46:54.000 146 30793.49 78.95 43606.65 88888.00 2010-05-26 03:46:55.000 146 30793.47 78.92 43606.65 53377.31 2010-05-26 03:46:56.000 146 30793.51 78.93 43606.68 88888.00 2010-05-26 03:46:57.000 146 30793.52 78.91 43606.70 88888.00 2010-05-26 03:46:58.000 146 30793.51 78.88 43606.68 88888.00 2010-05-26 03:46:59.000 146 30793.54 78.86 43606.67 88888.00 2010-05-26 03:47:00.000 146 30793.56 78.87 43606.70 53377.43 2010-05-26 03:47:01.000 146 30793.56 78.89 43606.73 88888.00 2010-05-26 03:47:02.000 146 30793.59 78.90 43606.74 88888.00 2010-05-26 03:47:03.000 146 30793.63 78.89 43606.70 88888.00 2010-05-26 03:47:04.000 146 30793.64 78.89 43606.69 88888.00 2010-05-26 03:47:05.000 146 30793.62 78.91 43606.66 53377.46 2010-05-26 03:47:06.000 146 30793.62 78.90 43606.62 88888.00 2010-05-26 03:47:07.000 146 30793.67 78.86 43606.64 88888.00 2010-05-26 03:47:08.000 146 30793.66 78.88 43606.61 88888.00 2010-05-26 03:47:09.000 146 30793.67 78.89 43606.66 88888.00 2010-05-26 03:47:10.000 146 30793.74 78.89 43606.64 53377.51 2010-05-26 03:47:11.000 146 30793.79 78.97 43606.57 88888.00 2010-05-26 03:47:12.000 146 30793.80 78.94 43606.57 88888.00 2010-05-26 03:47:13.000 146 30793.81 78.89 43606.56 88888.00 2010-05-26 03:47:14.000 146 30793.79 78.84 43606.63 88888.00 2010-05-26 03:47:15.000 146 30793.80 78.84 43606.63 53377.54 2010-05-26 03:47:16.000 146 30793.81 78.80 43606.62 88888.00 2010-05-26 03:47:17.000 146 30793.81 78.79 43606.64 88888.00 2010-05-26 03:47:18.000 146 30793.82 78.76 43606.65 88888.00 2010-05-26 03:47:19.000 146 30793.84 78.75 43606.59 88888.00 2010-05-26 03:47:20.000 146 30793.87 78.76 43606.59 53377.58 2010-05-26 03:47:21.000 146 30793.88 78.75 43606.60 88888.00 2010-05-26 03:47:22.000 146 30793.90 78.73 43606.58 88888.00 2010-05-26 03:47:23.000 146 30793.93 78.74 43606.57 88888.00 2010-05-26 03:47:24.000 146 30793.94 78.80 43606.59 88888.00 2010-05-26 03:47:25.000 146 30793.95 78.84 43606.56 53377.60 2010-05-26 03:47:26.000 146 30793.94 78.82 43606.58 88888.00 2010-05-26 03:47:27.000 146 30793.97 78.80 43606.61 88888.00 2010-05-26 03:47:28.000 146 30793.99 78.77 43606.66 88888.00 2010-05-26 03:47:29.000 146 30793.98 78.72 43606.66 88888.00 2010-05-26 03:47:30.000 146 30793.98 78.74 43606.67 53377.63 2010-05-26 03:47:31.000 146 30793.99 78.74 43606.63 88888.00 2010-05-26 03:47:32.000 146 30794.03 78.72 43606.59 88888.00 2010-05-26 03:47:33.000 146 30794.05 78.71 43606.62 88888.00 2010-05-26 03:47:34.000 146 30794.04 78.65 43606.58 88888.00 2010-05-26 03:47:35.000 146 30794.03 78.59 43606.54 53377.67 2010-05-26 03:47:36.000 146 30794.01 78.59 43606.50 88888.00 2010-05-26 03:47:37.000 146 30794.04 78.66 43606.53 88888.00 2010-05-26 03:47:38.000 146 30794.03 78.66 43606.56 88888.00 2010-05-26 03:47:39.000 146 30794.04 78.64 43606.58 88888.00 2010-05-26 03:47:40.000 146 30794.04 78.63 43606.61 53377.69 2010-05-26 03:47:41.000 146 30794.05 78.64 43606.60 88888.00 2010-05-26 03:47:42.000 146 30794.10 78.67 43606.59 88888.00 2010-05-26 03:47:43.000 146 30794.10 78.65 43606.56 88888.00 2010-05-26 03:47:44.000 146 30794.10 78.62 43606.54 88888.00 2010-05-26 03:47:45.000 146 30794.11 78.61 43606.53 53377.68 2010-05-26 03:47:46.000 146 30794.15 78.62 43606.56 88888.00 2010-05-26 03:47:47.000 146 30794.16 78.63 43606.55 88888.00 2010-05-26 03:47:48.000 146 30794.16 78.60 43606.55 88888.00 2010-05-26 03:47:49.000 146 30794.16 78.64 43606.58 88888.00 2010-05-26 03:47:50.000 146 30794.17 78.61 43606.59 53377.69 2010-05-26 03:47:51.000 146 30794.18 78.56 43606.54 88888.00 2010-05-26 03:47:52.000 146 30794.20 78.53 43606.53 88888.00 2010-05-26 03:47:53.000 146 30794.18 78.54 43606.51 88888.00 2010-05-26 03:47:54.000 146 30794.20 78.55 43606.53 88888.00 2010-05-26 03:47:55.000 146 30794.22 78.54 43606.56 53377.75 2010-05-26 03:47:56.000 146 30794.23 78.54 43606.53 88888.00 2010-05-26 03:47:57.000 146 30794.21 78.53 43606.56 88888.00 2010-05-26 03:47:58.000 146 30794.22 78.55 43606.61 88888.00 2010-05-26 03:47:59.000 146 30794.21 78.55 43606.56 88888.00 2010-05-26 03:48:00.000 146 30794.21 78.50 43606.55 53377.73 2010-05-26 03:48:01.000 146 30794.24 78.50 43606.51 88888.00 2010-05-26 03:48:02.000 146 30794.30 78.50 43606.50 88888.00 2010-05-26 03:48:03.000 146 30794.28 78.49 43606.51 88888.00 2010-05-26 03:48:04.000 146 30794.32 78.52 43606.52 88888.00 2010-05-26 03:48:05.000 146 30794.32 78.56 43606.55 53377.75 2010-05-26 03:48:06.000 146 30794.33 78.52 43606.54 88888.00 2010-05-26 03:48:07.000 146 30794.36 78.51 43606.51 88888.00 2010-05-26 03:48:08.000 146 30794.33 78.50 43606.50 88888.00 2010-05-26 03:48:09.000 146 30794.37 78.48 43606.50 88888.00 2010-05-26 03:48:10.000 146 30794.37 78.49 43606.54 53377.81 2010-05-26 03:48:11.000 146 30794.37 78.44 43606.48 88888.00 2010-05-26 03:48:12.000 146 30794.40 78.45 43606.49 88888.00 2010-05-26 03:48:13.000 146 30794.38 78.42 43606.50 88888.00 2010-05-26 03:48:14.000 146 30794.38 78.38 43606.49 88888.00 2010-05-26 03:48:15.000 146 30794.40 78.36 43606.53 53377.83 2010-05-26 03:48:16.000 146 30794.42 78.32 43606.57 88888.00 2010-05-26 03:48:17.000 146 30794.44 78.31 43606.50 88888.00 2010-05-26 03:48:18.000 146 30794.47 78.30 43606.46 88888.00 2010-05-26 03:48:19.000 146 30794.47 78.26 43606.46 88888.00 2010-05-26 03:48:20.000 146 30794.36 78.14 43606.57 53377.85 2010-05-26 03:48:21.000 146 30794.40 78.13 43606.75 88888.00 2010-05-26 03:48:22.000 146 30794.54 78.26 43606.58 88888.00 2010-05-26 03:48:23.000 146 30794.57 78.30 43606.52 88888.00 2010-05-26 03:48:24.000 146 30794.57 78.33 43606.52 88888.00 2010-05-26 03:48:25.000 146 30794.56 78.32 43606.56 53377.90 2010-05-26 03:48:26.000 146 30794.60 78.32 43606.57 88888.00 2010-05-26 03:48:27.000 146 30794.56 78.28 43606.61 88888.00 2010-05-26 03:48:28.000 146 30794.56 78.27 43606.58 88888.00 2010-05-26 03:48:29.000 146 30794.61 78.28 43606.52 88888.00 2010-05-26 03:48:30.000 146 30794.59 78.29 43606.50 53377.92 2010-05-26 03:48:31.000 146 30794.61 78.30 43606.47 88888.00 2010-05-26 03:48:32.000 146 30794.63 78.31 43606.44 88888.00 2010-05-26 03:48:33.000 146 30794.64 78.28 43606.46 88888.00 2010-05-26 03:48:34.000 146 30794.67 78.27 43606.51 88888.00 2010-05-26 03:48:35.000 146 30794.68 78.27 43606.48 53377.90 2010-05-26 03:48:36.000 146 30794.67 78.22 43606.48 88888.00 2010-05-26 03:48:37.000 146 30794.69 78.24 43606.50 88888.00 2010-05-26 03:48:38.000 146 30794.70 78.27 43606.51 88888.00 2010-05-26 03:48:39.000 146 30794.68 78.28 43606.49 88888.00 2010-05-26 03:48:40.000 146 30794.68 78.28 43606.49 53377.92 2010-05-26 03:48:41.000 146 30794.61 78.22 43606.63 88888.00 2010-05-26 03:48:42.000 146 30794.73 78.30 43606.57 88888.00 2010-05-26 03:48:43.000 146 30794.74 78.28 43606.51 88888.00 2010-05-26 03:48:44.000 146 30794.75 78.28 43606.55 88888.00 2010-05-26 03:48:45.000 146 30794.75 78.24 43606.59 53377.94 2010-05-26 03:48:46.000 146 30794.74 78.19 43606.58 88888.00 2010-05-26 03:48:47.000 146 30794.70 78.14 43606.70 88888.00 2010-05-26 03:48:48.000 146 30794.74 78.20 43606.58 88888.00 2010-05-26 03:48:49.000 146 30794.79 78.21 43606.52 88888.00 2010-05-26 03:48:50.000 146 30794.79 78.19 43606.52 53377.98 2010-05-26 03:48:51.000 146 30794.80 78.20 43606.52 88888.00 2010-05-26 03:48:52.000 146 30794.79 78.21 43606.49 88888.00 2010-05-26 03:48:53.000 146 30794.79 78.19 43606.49 88888.00 2010-05-26 03:48:54.000 146 30794.81 78.18 43606.48 88888.00 2010-05-26 03:48:55.000 146 30794.82 78.20 43606.50 53377.95 2010-05-26 03:48:56.000 146 30794.83 78.20 43606.50 88888.00 2010-05-26 03:48:57.000 146 30794.79 78.23 43606.47 88888.00 2010-05-26 03:48:58.000 146 30794.80 78.24 43606.50 88888.00 2010-05-26 03:48:59.000 146 30794.82 78.21 43606.49 88888.00 2010-05-26 03:49:00.000 146 30794.84 78.21 43606.47 53377.97 2010-05-26 03:49:01.000 146 30794.81 78.23 43606.48 88888.00 2010-05-26 03:49:02.000 146 30794.85 78.20 43606.48 88888.00 2010-05-26 03:49:03.000 146 30794.90 78.18 43606.45 88888.00 2010-05-26 03:49:04.000 146 30794.91 78.15 43606.46 88888.00 2010-05-26 03:49:05.000 146 30794.88 78.14 43606.47 53377.96 2010-05-26 03:49:06.000 146 30794.85 78.14 43606.47 88888.00 2010-05-26 03:49:07.000 146 30794.90 78.14 43606.47 88888.00 2010-05-26 03:49:08.000 146 30794.91 78.12 43606.48 88888.00 2010-05-26 03:49:09.000 146 30794.91 78.12 43606.45 88888.00 2010-05-26 03:49:10.000 146 30794.94 78.13 43606.45 53377.98 2010-05-26 03:49:11.000 146 30794.97 78.15 43606.43 88888.00 2010-05-26 03:49:12.000 146 30794.98 78.11 43606.48 88888.00 2010-05-26 03:49:13.000 146 30794.99 78.05 43606.46 88888.00 2010-05-26 03:49:14.000 146 30794.97 78.06 43606.46 88888.00 2010-05-26 03:49:15.000 146 30794.92 78.03 43606.49 53378.01 2010-05-26 03:49:16.000 146 30794.89 78.01 43606.55 88888.00 2010-05-26 03:49:17.000 146 30794.98 78.13 43606.45 88888.00 2010-05-26 03:49:18.000 146 30795.00 78.11 43606.40 88888.00 2010-05-26 03:49:19.000 146 30794.99 78.06 43606.38 88888.00 2010-05-26 03:49:20.000 146 30794.99 78.07 43606.41 53377.98 2010-05-26 03:49:21.000 146 30795.03 78.17 43606.38 88888.00 2010-05-26 03:49:22.000 146 30795.07 78.17 43606.35 88888.00 2010-05-26 03:49:23.000 146 30795.03 78.00 43606.37 88888.00 2010-05-26 03:49:24.000 146 30795.03 77.97 43606.39 88888.00 2010-05-26 03:49:25.000 146 30795.03 77.97 43606.41 53377.97 2010-05-26 03:49:26.000 146 30795.04 77.99 43606.43 88888.00 2010-05-26 03:49:27.000 146 30795.06 77.97 43606.44 88888.00 2010-05-26 03:49:28.000 146 30795.06 77.98 43606.44 88888.00 2010-05-26 03:49:29.000 146 30795.07 77.95 43606.45 88888.00 2010-05-26 03:49:30.000 146 30795.10 77.96 43606.45 53378.05 2010-05-26 03:49:31.000 146 30795.11 77.97 43606.41 88888.00 2010-05-26 03:49:32.000 146 30795.11 77.98 43606.45 88888.00 2010-05-26 03:49:33.000 146 30795.13 77.97 43606.46 88888.00 2010-05-26 03:49:34.000 146 30795.14 77.96 43606.42 88888.00 2010-05-26 03:49:35.000 146 30795.15 77.99 43606.43 53378.11 2010-05-26 03:49:36.000 146 30795.16 77.98 43606.45 88888.00 2010-05-26 03:49:37.000 146 30795.19 77.97 43606.49 88888.00 2010-05-26 03:49:38.000 146 30795.20 77.95 43606.46 88888.00 2010-05-26 03:49:39.000 146 30795.18 77.92 43606.45 88888.00 2010-05-26 03:49:40.000 146 30795.16 77.90 43606.48 53378.08 2010-05-26 03:49:41.000 146 30795.17 77.90 43606.50 88888.00 2010-05-26 03:49:42.000 146 30795.20 77.92 43606.53 88888.00 2010-05-26 03:49:43.000 146 30795.19 77.89 43606.54 88888.00 2010-05-26 03:49:44.000 146 30795.20 77.88 43606.50 88888.00 2010-05-26 03:49:45.000 146 30795.24 77.88 43606.57 53378.11 2010-05-26 03:49:46.000 146 30795.28 77.84 43606.56 88888.00 2010-05-26 03:49:47.000 146 30795.26 77.78 43606.54 88888.00 2010-05-26 03:49:48.000 146 30795.24 77.78 43606.48 88888.00 2010-05-26 03:49:49.000 146 30795.26 77.79 43606.46 88888.00 2010-05-26 03:49:50.000 146 30795.27 77.82 43606.44 53378.12 2010-05-26 03:49:51.000 146 30795.28 77.80 43606.48 88888.00 2010-05-26 03:49:52.000 146 30795.28 77.77 43606.47 88888.00 2010-05-26 03:49:53.000 146 30795.27 77.72 43606.44 88888.00 2010-05-26 03:49:54.000 146 30795.29 77.73 43606.42 88888.00 2010-05-26 03:49:55.000 146 30795.27 77.77 43606.45 53378.12 2010-05-26 03:49:56.000 146 30795.29 77.78 43606.48 88888.00 2010-05-26 03:49:57.000 146 30795.28 77.75 43606.45 88888.00 2010-05-26 03:49:58.000 146 30795.29 77.74 43606.40 88888.00 2010-05-26 03:49:59.000 146 30795.29 77.70 43606.40 88888.00 2010-05-26 03:50:00.000 146 30795.32 77.72 43606.35 53378.10 2010-05-26 03:50:01.000 146 30795.28 77.69 43606.36 88888.00 2010-05-26 03:50:02.000 146 30795.30 77.66 43606.36 88888.00 2010-05-26 03:50:03.000 146 30795.32 77.66 43606.37 88888.00 2010-05-26 03:50:04.000 146 30795.34 77.68 43606.35 88888.00 2010-05-26 03:50:05.000 146 30795.33 77.69 43606.36 53378.15 2010-05-26 03:50:06.000 146 30795.36 77.65 43606.39 88888.00 2010-05-26 03:50:07.000 146 30795.37 77.66 43606.39 88888.00 2010-05-26 03:50:08.000 146 30795.36 77.65 43606.36 88888.00 2010-05-26 03:50:09.000 146 30795.40 77.69 43606.29 88888.00 2010-05-26 03:50:10.000 146 30795.38 77.66 43606.34 53378.17 2010-05-26 03:50:11.000 146 30795.38 77.64 43606.38 88888.00 2010-05-26 03:50:12.000 146 30795.39 77.62 43606.38 88888.00 2010-05-26 03:50:13.000 146 30795.38 77.57 43606.35 88888.00 2010-05-26 03:50:14.000 146 30795.36 77.56 43606.37 88888.00 2010-05-26 03:50:15.000 146 30795.35 77.58 43606.38 53378.16 2010-05-26 03:50:16.000 146 30795.36 77.58 43606.34 88888.00 2010-05-26 03:50:17.000 146 30795.39 77.59 43606.36 88888.00 2010-05-26 03:50:18.000 146 30795.38 77.60 43606.38 88888.00 2010-05-26 03:50:19.000 146 30795.40 77.59 43606.31 88888.00 2010-05-26 03:50:20.000 146 30795.41 77.60 43606.28 53378.16 2010-05-26 03:50:21.000 146 30795.43 77.55 43606.29 88888.00 2010-05-26 03:50:22.000 146 30795.45 77.56 43606.34 88888.00 2010-05-26 03:50:23.000 146 30795.45 77.57 43606.36 88888.00 2010-05-26 03:50:24.000 146 30795.44 77.55 43606.33 88888.00 2010-05-26 03:50:25.000 146 30795.47 77.53 43606.35 53378.16 2010-05-26 03:50:26.000 146 30795.47 77.53 43606.33 88888.00 2010-05-26 03:50:27.000 146 30795.49 77.54 43606.33 88888.00 2010-05-26 03:50:28.000 146 30795.51 77.55 43606.33 88888.00 2010-05-26 03:50:29.000 146 30795.52 77.56 43606.34 88888.00 2010-05-26 03:50:30.000 146 30795.54 77.54 43606.33 53378.19 2010-05-26 03:50:31.000 146 30795.53 77.54 43606.29 88888.00 2010-05-26 03:50:32.000 146 30795.55 77.52 43606.25 88888.00 2010-05-26 03:50:33.000 146 30795.58 77.56 43606.24 88888.00 2010-05-26 03:50:34.000 146 30795.58 77.54 43606.21 88888.00 2010-05-26 03:50:35.000 146 30795.59 77.51 43606.21 53378.19 2010-05-26 03:50:36.000 146 30795.61 77.52 43606.21 88888.00 2010-05-26 03:50:37.000 146 30795.61 77.53 43606.24 88888.00 2010-05-26 03:50:38.000 146 30795.61 77.52 43606.25 88888.00 2010-05-26 03:50:39.000 146 30795.62 77.50 43606.25 88888.00 2010-05-26 03:50:40.000 146 30795.57 77.47 43606.24 53378.17 2010-05-26 03:50:41.000 146 30795.58 77.44 43606.24 88888.00 2010-05-26 03:50:42.000 146 30795.63 77.45 43606.27 88888.00 2010-05-26 03:50:43.000 146 30795.61 77.48 43606.21 88888.00 2010-05-26 03:50:44.000 146 30795.62 77.46 43606.18 88888.00 2010-05-26 03:50:45.000 146 30795.62 77.42 43606.21 53378.19 2010-05-26 03:50:46.000 146 30795.62 77.43 43606.20 88888.00 2010-05-26 03:50:47.000 146 30795.62 77.46 43606.21 88888.00 2010-05-26 03:50:48.000 146 30795.59 77.47 43606.20 88888.00 2010-05-26 03:50:49.000 146 30795.62 77.48 43606.20 88888.00 2010-05-26 03:50:50.000 146 30795.64 77.48 43606.19 53378.19 2010-05-26 03:50:51.000 146 30795.64 77.44 43606.20 88888.00 2010-05-26 03:50:52.000 146 30795.66 77.45 43606.20 88888.00 2010-05-26 03:50:53.000 146 30795.70 77.44 43606.23 88888.00 2010-05-26 03:50:54.000 146 30795.65 77.43 43606.20 88888.00 2010-05-26 03:50:55.000 146 30795.64 77.43 43606.16 53378.18 2010-05-26 03:50:56.000 146 30795.65 77.38 43606.18 88888.00 2010-05-26 03:50:57.000 146 30795.65 77.35 43606.17 88888.00 2010-05-26 03:50:58.000 146 30795.65 77.39 43606.17 88888.00 2010-05-26 03:50:59.000 146 30795.66 77.37 43606.14 88888.00 2010-05-26 03:51:00.000 146 30795.65 77.32 43606.13 53378.17 2010-05-26 03:51:01.000 146 30795.62 77.32 43606.12 88888.00 2010-05-26 03:51:02.000 146 30795.64 77.33 43606.12 88888.00 2010-05-26 03:51:03.000 146 30795.63 77.36 43606.18 88888.00 2010-05-26 03:51:04.000 146 30795.59 77.34 43606.18 88888.00 2010-05-26 03:51:05.000 146 30795.63 77.31 43606.16 53378.14 2010-05-26 03:51:06.000 146 30795.64 77.33 43606.18 88888.00 2010-05-26 03:51:07.000 146 30795.62 77.33 43606.19 88888.00 2010-05-26 03:51:08.000 146 30795.63 77.34 43606.20 88888.00 2010-05-26 03:51:09.000 146 30795.62 77.39 43606.22 88888.00 2010-05-26 03:51:10.000 146 30795.60 77.35 43606.13 53378.14 2010-05-26 03:51:11.000 146 30795.64 77.34 43606.14 88888.00 2010-05-26 03:51:12.000 146 30795.66 77.35 43606.22 88888.00 2010-05-26 03:51:13.000 146 30795.63 77.37 43606.18 88888.00 2010-05-26 03:51:14.000 146 30795.61 77.36 43606.18 88888.00 2010-05-26 03:51:15.000 146 30795.62 77.37 43606.18 53378.10 2010-05-26 03:51:16.000 146 30795.60 77.34 43606.18 88888.00 2010-05-26 03:51:17.000 146 30795.59 77.33 43606.16 88888.00 2010-05-26 03:51:18.000 146 30795.62 77.34 43606.13 88888.00 2010-05-26 03:51:19.000 146 30795.63 77.34 43606.11 88888.00 2010-05-26 03:51:20.000 146 30795.66 77.39 43606.09 53378.10 2010-05-26 03:51:21.000 146 30795.70 77.49 43606.00 88888.00 2010-05-26 03:51:22.000 146 30795.60 77.35 43606.03 88888.00 2010-05-26 03:51:23.000 146 30795.57 77.29 43606.05 88888.00 2010-05-26 03:51:24.000 146 30795.57 77.29 43606.08 88888.00 2010-05-26 03:51:25.000 146 30795.56 77.31 43606.10 53378.04 2010-05-26 03:51:26.000 146 30795.54 77.31 43606.10 88888.00 2010-05-26 03:51:27.000 146 30795.55 77.34 43606.08 88888.00 2010-05-26 03:51:28.000 146 30795.57 77.33 43606.10 88888.00 2010-05-26 03:51:29.000 146 30795.54 77.26 43606.05 88888.00 2010-05-26 03:51:30.000 146 30795.56 77.23 43606.00 53378.04 2010-05-26 03:51:31.000 146 30795.57 77.25 43606.00 88888.00 2010-05-26 03:51:32.000 146 30795.54 77.27 43606.00 88888.00 2010-05-26 03:51:33.000 146 30795.53 77.25 43606.01 88888.00 2010-05-26 03:51:34.000 146 30795.52 77.23 43605.98 88888.00 2010-05-26 03:51:35.000 146 30795.48 77.18 43605.95 53378.00 2010-05-26 03:51:36.000 146 30795.49 77.18 43605.98 88888.00 2010-05-26 03:51:37.000 146 30795.49 77.17 43606.02 88888.00 2010-05-26 03:51:38.000 146 30795.51 77.14 43606.02 88888.00 2010-05-26 03:51:39.000 146 30795.52 77.12 43605.98 88888.00 2010-05-26 03:51:40.000 146 30795.49 77.15 43606.00 53377.94 2010-05-26 03:51:41.000 146 30795.47 77.18 43606.02 88888.00 2010-05-26 03:51:42.000 146 30795.51 77.18 43606.01 88888.00 2010-05-26 03:51:43.000 146 30795.54 77.23 43606.00 88888.00 2010-05-26 03:51:44.000 146 30795.57 77.22 43606.01 88888.00 2010-05-26 03:51:45.000 146 30795.51 77.15 43606.00 53377.95 2010-05-26 03:51:46.000 146 30795.45 77.13 43606.00 88888.00 2010-05-26 03:51:47.000 146 30795.46 77.16 43605.98 88888.00 2010-05-26 03:51:48.000 146 30795.48 77.16 43606.02 88888.00 2010-05-26 03:51:49.000 146 30795.50 77.14 43606.01 88888.00 2010-05-26 03:51:50.000 146 30795.47 77.14 43606.00 53377.93 2010-05-26 03:51:51.000 146 30795.46 77.14 43606.01 88888.00 2010-05-26 03:51:52.000 146 30795.46 77.13 43606.02 88888.00 2010-05-26 03:51:53.000 146 30795.48 77.12 43606.01 88888.00 2010-05-26 03:51:54.000 146 30795.52 77.10 43606.02 88888.00 2010-05-26 03:51:55.000 146 30795.50 77.09 43605.96 53377.89 2010-05-26 03:51:56.000 146 30795.49 77.12 43605.93 88888.00 2010-05-26 03:51:57.000 146 30795.50 77.08 43605.90 88888.00 2010-05-26 03:51:58.000 146 30795.51 77.05 43605.87 88888.00 2010-05-26 03:51:59.000 146 30795.48 77.01 43605.87 88888.00 2010-05-26 03:52:00.000 146 30795.48 76.99 43605.88 53377.85 2010-05-26 03:52:01.000 146 30795.51 77.02 43605.87 88888.00 2010-05-26 03:52:02.000 146 30795.50 77.02 43605.92 88888.00 2010-05-26 03:52:03.000 146 30795.49 77.00 43605.93 88888.00 2010-05-26 03:52:04.000 146 30795.47 77.00 43605.88 88888.00 2010-05-26 03:52:05.000 146 30795.45 76.98 43605.84 53377.81 2010-05-26 03:52:06.000 146 30795.43 76.94 43605.86 88888.00 2010-05-26 03:52:07.000 146 30795.44 76.90 43605.88 88888.00 2010-05-26 03:52:08.000 146 30795.44 76.87 43605.88 88888.00 2010-05-26 03:52:09.000 146 30795.45 76.88 43605.90 88888.00 2010-05-26 03:52:10.000 146 30795.49 76.88 43605.89 53377.79 2010-05-26 03:52:11.000 146 30795.47 76.87 43605.84 88888.00 2010-05-26 03:52:12.000 146 30795.48 76.87 43605.83 88888.00 2010-05-26 03:52:13.000 146 30795.56 76.98 43605.71 88888.00 2010-05-26 03:52:14.000 146 30795.45 76.86 43605.75 88888.00 2010-05-26 03:52:15.000 146 30795.43 76.83 43605.84 53377.73 2010-05-26 03:52:16.000 146 30795.35 76.71 43605.90 88888.00 2010-05-26 03:52:17.000 146 30795.37 76.72 43605.89 88888.00 2010-05-26 03:52:18.000 146 30795.37 76.75 43605.87 88888.00 2010-05-26 03:52:19.000 146 30795.35 76.76 43605.85 88888.00 2010-05-26 03:52:20.000 146 30795.36 76.83 43605.88 53377.73 2010-05-26 03:52:21.000 146 30795.37 76.81 43605.80 88888.00 2010-05-26 03:52:22.000 146 30795.37 76.81 43605.75 88888.00 2010-05-26 03:52:23.000 146 30795.36 76.76 43605.73 88888.00 2010-05-26 03:52:24.000 146 30795.36 76.73 43605.75 88888.00 2010-05-26 03:52:25.000 146 30795.40 76.74 43605.78 53377.67 2010-05-26 03:52:26.000 146 30795.37 76.76 43605.77 88888.00 2010-05-26 03:52:27.000 146 30795.37 76.76 43605.77 88888.00 2010-05-26 03:52:28.000 146 30795.39 76.75 43605.74 88888.00 2010-05-26 03:52:29.000 146 30795.35 76.70 43605.71 88888.00 2010-05-26 03:52:30.000 146 30795.35 76.69 43605.72 53377.62 2010-05-26 03:52:31.000 146 30795.36 76.69 43605.71 88888.00 2010-05-26 03:52:32.000 146 30795.36 76.70 43605.65 88888.00 2010-05-26 03:52:33.000 146 30795.34 76.72 43605.67 88888.00 2010-05-26 03:52:34.000 146 30795.33 76.71 43605.69 88888.00 2010-05-26 03:52:35.000 146 30795.31 76.74 43605.68 53377.62 2010-05-26 03:52:36.000 146 30795.31 76.80 43605.68 88888.00 2010-05-26 03:52:37.000 146 30795.33 76.75 43605.68 88888.00 2010-05-26 03:52:38.000 146 30795.28 76.67 43605.69 88888.00 2010-05-26 03:52:39.000 146 30795.26 76.65 43605.71 88888.00 2010-05-26 03:52:40.000 146 30795.28 76.63 43605.75 53377.53 2010-05-26 03:52:41.000 146 30795.27 76.62 43605.72 88888.00 2010-05-26 03:52:42.000 146 30795.24 76.62 43605.69 88888.00 2010-05-26 03:52:43.000 146 30795.25 76.66 43605.63 88888.00 2010-05-26 03:52:44.000 146 30795.26 76.70 43605.67 88888.00 2010-05-26 03:52:45.000 146 30795.23 76.66 43605.70 53377.52 2010-05-26 03:52:46.000 146 30795.21 76.62 43605.67 88888.00 2010-05-26 03:52:47.000 146 30795.20 76.58 43605.68 88888.00 2010-05-26 03:52:48.000 146 30795.19 76.59 43605.70 88888.00 2010-05-26 03:52:49.000 146 30795.20 76.58 43605.67 88888.00 2010-05-26 03:52:50.000 146 30795.25 76.53 43605.62 53377.49 2010-05-26 03:52:51.000 146 30795.24 76.53 43605.60 88888.00 2010-05-26 03:52:52.000 146 30795.18 76.53 43605.63 88888.00 2010-05-26 03:52:53.000 146 30795.17 76.50 43605.67 88888.00 2010-05-26 03:52:54.000 146 30795.13 76.50 43605.68 88888.00 2010-05-26 03:52:55.000 146 30795.14 76.53 43605.67 53377.44 2010-05-26 03:52:56.000 146 30795.12 76.56 43605.67 88888.00 2010-05-26 03:52:57.000 146 30795.10 76.53 43605.68 88888.00 2010-05-26 03:52:58.000 146 30795.13 76.51 43605.66 88888.00 2010-05-26 03:52:59.000 146 30795.15 76.52 43605.61 88888.00 2010-05-26 03:53:00.000 146 30795.16 76.49 43605.63 53377.40 2010-05-26 03:53:01.000 146 30795.09 76.44 43605.63 88888.00 2010-05-26 03:53:02.000 146 30795.09 76.41 43605.61 88888.00 2010-05-26 03:53:03.000 146 30795.09 76.43 43605.63 88888.00 2010-05-26 03:53:04.000 146 30795.06 76.42 43605.60 88888.00 2010-05-26 03:53:05.000 146 30795.05 76.43 43605.56 53377.31 2010-05-26 03:53:06.000 146 30795.04 76.41 43605.54 88888.00 2010-05-26 03:53:07.000 146 30795.01 76.40 43605.57 88888.00 2010-05-26 03:53:08.000 146 30795.03 76.40 43605.58 88888.00 2010-05-26 03:53:09.000 146 30794.98 76.38 43605.55 88888.00 2010-05-26 03:53:10.000 146 30795.01 76.39 43605.51 53377.26 2010-05-26 03:53:11.000 146 30795.04 76.43 43605.51 88888.00 2010-05-26 03:53:12.000 146 30795.01 76.46 43605.58 88888.00 2010-05-26 03:53:13.000 146 30794.96 76.44 43605.53 88888.00 2010-05-26 03:53:14.000 146 30794.95 76.40 43605.49 88888.00 2010-05-26 03:53:15.000 146 30794.92 76.36 43605.47 53377.24 2010-05-26 03:53:16.000 146 30794.88 76.35 43605.46 88888.00 2010-05-26 03:53:17.000 146 30794.87 76.35 43605.45 88888.00 2010-05-26 03:53:18.000 146 30794.88 76.35 43605.48 88888.00 2010-05-26 03:53:19.000 146 30794.89 76.30 43605.48 88888.00 2010-05-26 03:53:20.000 146 30794.86 76.28 43605.42 53377.16 2010-05-26 03:53:21.000 146 30794.86 76.27 43605.39 88888.00 2010-05-26 03:53:22.000 146 30794.87 76.25 43605.43 88888.00 2010-05-26 03:53:23.000 146 30794.89 76.22 43605.42 88888.00 2010-05-26 03:53:24.000 146 30794.87 76.20 43605.41 88888.00 2010-05-26 03:53:25.000 146 30794.85 76.20 43605.42 53377.08 2010-05-26 03:53:26.000 146 30794.84 76.18 43605.41 88888.00 2010-05-26 03:53:27.000 146 30794.84 76.20 43605.42 88888.00 2010-05-26 03:53:28.000 146 30794.83 76.19 43605.46 88888.00 2010-05-26 03:53:29.000 146 30794.79 76.13 43605.44 88888.00 2010-05-26 03:53:30.000 146 30794.79 76.16 43605.38 53377.08 2010-05-26 03:53:31.000 146 30794.76 76.17 43605.34 88888.00 2010-05-26 03:53:32.000 146 30794.74 76.17 43605.39 88888.00 2010-05-26 03:53:33.000 146 30794.75 76.22 43605.43 88888.00 2010-05-26 03:53:34.000 146 30794.75 76.22 43605.40 88888.00 2010-05-26 03:53:35.000 146 30794.72 76.17 43605.39 53376.97 2010-05-26 03:53:36.000 146 30794.67 76.14 43605.36 88888.00 2010-05-26 03:53:37.000 146 30794.66 76.14 43605.39 88888.00 2010-05-26 03:53:38.000 146 30794.67 76.15 43605.36 88888.00 2010-05-26 03:53:39.000 146 30794.66 76.13 43605.32 88888.00 2010-05-26 03:53:40.000 146 30794.63 76.15 43605.29 53376.89 2010-05-26 03:53:41.000 146 30794.60 76.17 43605.24 88888.00 2010-05-26 03:53:42.000 146 30794.60 76.14 43605.30 88888.00 2010-05-26 03:53:43.000 146 30794.61 76.07 43605.33 88888.00 2010-05-26 03:53:44.000 146 30794.59 76.04 43605.32 88888.00 2010-05-26 03:53:45.000 146 30794.56 76.01 43605.36 53376.83 2010-05-26 03:53:46.000 146 30794.52 76.00 43605.31 88888.00 2010-05-26 03:53:47.000 146 30794.51 75.98 43605.26 88888.00 2010-05-26 03:53:48.000 146 30794.48 75.98 43605.26 88888.00 2010-05-26 03:53:49.000 146 30794.46 75.96 43605.26 88888.00 2010-05-26 03:53:50.000 146 30794.43 75.94 43605.23 53376.71 2010-05-26 03:53:51.000 146 30794.39 75.93 43605.20 88888.00 2010-05-26 03:53:52.000 146 30794.40 75.93 43605.20 88888.00 2010-05-26 03:53:53.000 146 30794.38 75.90 43605.22 88888.00 2010-05-26 03:53:54.000 146 30794.37 75.90 43605.24 88888.00 2010-05-26 03:53:55.000 146 30794.33 75.92 43605.22 53376.65 2010-05-26 03:53:56.000 146 30794.26 75.90 43605.20 88888.00 2010-05-26 03:53:57.000 146 30794.22 75.97 43605.21 88888.00 2010-05-26 03:53:58.000 146 30794.20 75.98 43605.31 88888.00 2010-05-26 03:53:59.000 146 30794.23 75.89 43605.21 88888.00 2010-05-26 03:54:00.000 146 30794.20 75.89 43605.15 53376.65 2010-05-26 03:54:01.000 146 30794.18 75.92 43605.12 88888.00 2010-05-26 03:54:02.000 146 30794.15 75.92 43605.08 88888.00 2010-05-26 03:54:03.000 146 30794.12 75.90 43605.08 88888.00 2010-05-26 03:54:04.000 146 30794.09 75.90 43605.13 88888.00 2010-05-26 03:54:05.000 146 30794.05 75.87 43605.12 53376.43 2010-05-26 03:54:06.000 146 30794.04 75.85 43605.05 88888.00 2010-05-26 03:54:07.000 146 30794.04 75.82 43605.05 88888.00 2010-05-26 03:54:08.000 146 30793.96 75.80 43605.09 88888.00 2010-05-26 03:54:09.000 146 30793.94 75.77 43605.07 88888.00 2010-05-26 03:54:10.000 146 30793.93 75.77 43605.02 53376.33 2010-05-26 03:54:11.000 146 30793.89 75.78 43605.04 88888.00 2010-05-26 03:54:12.000 146 30793.86 75.74 43605.07 88888.00 2010-05-26 03:54:13.000 146 30793.83 75.69 43605.02 88888.00 2010-05-26 03:54:14.000 146 30793.78 75.68 43604.99 88888.00 2010-05-26 03:54:15.000 146 30793.79 75.66 43604.94 53376.23 2010-05-26 03:54:16.000 146 30793.76 75.64 43604.97 88888.00 2010-05-26 03:54:17.000 146 30793.72 75.62 43604.97 88888.00 2010-05-26 03:54:18.000 146 30793.65 75.60 43604.90 88888.00 2010-05-26 03:54:19.000 146 30793.62 75.60 43604.86 88888.00 2010-05-26 03:54:20.000 146 30793.60 75.57 43604.82 53376.07 2010-05-26 03:54:21.000 146 30793.56 75.56 43604.83 88888.00 2010-05-26 03:54:22.000 146 30793.53 75.53 43604.86 88888.00 2010-05-26 03:54:23.000 146 30793.47 75.53 43604.84 88888.00 2010-05-26 03:54:24.000 146 30793.46 75.47 43604.83 88888.00 2010-05-26 03:54:25.000 146 30793.44 75.43 43604.82 53375.92 2010-05-26 03:54:26.000 146 30793.44 75.39 43604.80 88888.00 2010-05-26 03:54:27.000 146 30793.43 75.40 43604.79 88888.00 2010-05-26 03:54:28.000 146 30793.41 75.41 43604.75 88888.00 2010-05-26 03:54:29.000 146 30793.38 75.38 43604.75 88888.00 2010-05-26 03:54:30.000 146 30793.36 75.36 43604.74 53375.81 2010-05-26 03:54:31.000 146 30793.34 75.31 43604.73 88888.00 2010-05-26 03:54:32.000 146 30793.28 75.28 43604.77 88888.00 2010-05-26 03:54:33.000 146 30793.24 75.29 43604.78 88888.00 2010-05-26 03:54:34.000 146 30793.23 75.26 43604.75 88888.00 2010-05-26 03:54:35.000 146 30793.20 75.21 43604.73 53375.70 2010-05-26 03:54:36.000 146 30793.19 75.23 43604.71 88888.00 2010-05-26 03:54:37.000 146 30793.14 75.24 43604.74 88888.00 2010-05-26 03:54:38.000 146 30793.13 75.22 43604.76 88888.00 2010-05-26 03:54:39.000 146 30793.11 75.21 43604.74 88888.00 2010-05-26 03:54:40.000 146 30793.07 75.19 43604.71 53375.59 2010-05-26 03:54:41.000 146 30793.06 75.17 43604.67 88888.00 2010-05-26 03:54:42.000 146 30793.04 75.19 43604.70 88888.00 2010-05-26 03:54:43.000 146 30792.99 75.15 43604.71 88888.00 2010-05-26 03:54:44.000 146 30792.96 75.16 43604.70 88888.00 2010-05-26 03:54:45.000 146 30792.94 75.14 43604.68 53375.49 2010-05-26 03:54:46.000 146 30792.89 75.15 43604.74 88888.00 2010-05-26 03:54:47.000 146 30792.82 75.14 43604.71 88888.00 2010-05-26 03:54:48.000 146 30792.81 75.10 43604.73 88888.00 2010-05-26 03:54:49.000 146 30792.80 75.09 43604.69 88888.00 2010-05-26 03:54:50.000 146 30792.76 75.08 43604.69 53375.37 2010-05-26 03:54:51.000 146 30792.72 75.06 43604.68 88888.00 2010-05-26 03:54:52.000 146 30792.71 75.03 43604.71 88888.00 2010-05-26 03:54:53.000 146 30792.75 74.99 43604.67 88888.00 2010-05-26 03:54:54.000 146 30792.72 75.00 43604.64 88888.00 2010-05-26 03:54:55.000 146 30792.69 74.98 43604.64 53375.27 2010-05-26 03:54:56.000 146 30792.65 74.97 43604.60 88888.00 2010-05-26 03:54:57.000 146 30792.62 74.92 43604.60 88888.00 2010-05-26 03:54:58.000 146 30792.60 74.93 43604.60 88888.00 2010-05-26 03:54:59.000 146 30792.54 74.97 43604.58 88888.00 2010-05-26 03:55:00.000 146 30792.48 74.92 43604.57 53375.14 2010-05-26 03:55:01.000 146 30792.47 74.92 43604.58 88888.00 2010-05-26 03:55:02.000 146 30792.44 74.90 43604.64 88888.00 2010-05-26 03:55:03.000 146 30792.41 74.92 43604.62 88888.00 2010-05-26 03:55:04.000 146 30792.41 74.86 43604.59 88888.00 2010-05-26 03:55:05.000 146 30792.39 74.87 43604.60 53375.02 2010-05-26 03:55:06.000 146 30792.37 74.87 43604.63 88888.00 2010-05-26 03:55:07.000 146 30792.32 74.86 43604.64 88888.00 2010-05-26 03:55:08.000 146 30792.31 74.82 43604.63 88888.00 2010-05-26 03:55:09.000 146 30792.31 74.81 43604.57 88888.00 2010-05-26 03:55:10.000 146 30792.29 74.81 43604.55 53374.92 2010-05-26 03:55:11.000 146 30792.24 74.80 43604.54 88888.00 2010-05-26 03:55:12.000 146 30792.26 74.78 43604.55 88888.00 2010-05-26 03:55:13.000 146 30792.26 74.77 43604.55 88888.00 2010-05-26 03:55:14.000 146 30792.19 74.73 43604.51 88888.00 2010-05-26 03:55:15.000 146 30792.14 74.70 43604.48 53374.80 2010-05-26 03:55:16.000 146 30792.10 74.71 43604.52 88888.00 2010-05-26 03:55:17.000 146 30792.08 74.74 43604.52 88888.00 2010-05-26 03:55:18.000 146 30792.06 74.75 43604.52 88888.00 2010-05-26 03:55:19.000 146 30792.00 74.71 43604.54 88888.00 2010-05-26 03:55:20.000 146 30791.96 74.67 43604.50 53374.66 2010-05-26 03:55:21.000 146 30791.92 74.69 43604.49 88888.00 2010-05-26 03:55:22.000 146 30791.89 74.69 43604.45 88888.00 2010-05-26 03:55:23.000 146 30791.89 74.64 43604.45 88888.00 2010-05-26 03:55:24.000 146 30791.86 74.61 43604.42 88888.00 2010-05-26 03:55:25.000 146 30791.82 74.58 43604.39 53374.57 2010-05-26 03:55:26.000 146 30791.80 74.57 43604.38 88888.00 2010-05-26 03:55:27.000 146 30791.80 74.54 43604.31 88888.00 2010-05-26 03:55:28.000 146 30791.80 74.53 43604.34 88888.00 2010-05-26 03:55:29.000 146 30791.78 74.50 43604.39 88888.00 2010-05-26 03:55:30.000 146 30791.72 74.47 43604.39 53374.46 2010-05-26 03:55:31.000 146 30791.70 74.45 43604.34 88888.00 2010-05-26 03:55:32.000 146 30791.67 74.45 43604.40 88888.00 2010-05-26 03:55:33.000 146 30791.63 74.42 43604.43 88888.00 2010-05-26 03:55:34.000 146 30791.57 74.45 43604.37 88888.00 2010-05-26 03:55:35.000 146 30791.52 74.45 43604.33 53374.34 2010-05-26 03:55:36.000 146 30791.50 74.42 43604.33 88888.00 2010-05-26 03:55:37.000 146 30791.53 74.41 43604.29 88888.00 2010-05-26 03:55:38.000 146 30791.51 74.38 43604.29 88888.00 2010-05-26 03:55:39.000 146 30791.49 74.35 43604.34 88888.00 2010-05-26 03:55:40.000 146 30791.45 74.31 43604.32 53374.21 2010-05-26 03:55:41.000 146 30791.39 74.36 43604.31 88888.00 2010-05-26 03:55:42.000 146 30791.37 74.38 43604.32 88888.00 2010-05-26 03:55:43.000 146 30791.33 74.32 43604.30 88888.00 2010-05-26 03:55:44.000 146 30791.28 74.31 43604.27 88888.00 2010-05-26 03:55:45.000 146 30791.26 74.31 43604.26 53374.14 2010-05-26 03:55:46.000 146 30791.24 74.26 43604.23 88888.00 2010-05-26 03:55:47.000 146 30791.21 74.27 43604.24 88888.00 2010-05-26 03:55:48.000 146 30791.21 74.24 43604.22 88888.00 2010-05-26 03:55:49.000 146 30791.16 74.23 43604.21 88888.00 2010-05-26 03:55:50.000 146 30791.16 74.22 43604.23 53373.98 2010-05-26 03:55:51.000 146 30791.14 74.19 43604.20 88888.00 2010-05-26 03:55:52.000 146 30791.11 74.20 43604.21 88888.00 2010-05-26 03:55:53.000 146 30791.10 74.21 43604.23 88888.00 2010-05-26 03:55:54.000 146 30791.07 74.23 43604.24 88888.00 2010-05-26 03:55:55.000 146 30791.04 74.20 43604.21 53373.92 2010-05-26 03:55:56.000 146 30791.03 74.20 43604.21 88888.00 2010-05-26 03:55:57.000 146 30791.02 74.21 43604.18 88888.00 2010-05-26 03:55:58.000 146 30790.98 74.19 43604.11 88888.00 2010-05-26 03:55:59.000 146 30790.95 74.19 43604.15 88888.00 2010-05-26 03:56:00.000 146 30790.95 74.14 43604.20 53373.82 2010-05-26 03:56:01.000 146 30790.93 74.12 43604.17 88888.00 2010-05-26 03:56:02.000 146 30790.92 74.09 43604.17 88888.00 2010-05-26 03:56:03.000 146 30790.85 74.05 43604.18 88888.00 2010-05-26 03:56:04.000 146 30790.84 74.03 43604.17 88888.00 2010-05-26 03:56:05.000 146 30790.85 74.04 43604.18 53373.75 2010-05-26 03:56:06.000 146 30790.85 74.02 43604.17 88888.00 2010-05-26 03:56:07.000 146 30790.85 74.00 43604.16 88888.00 2010-05-26 03:56:08.000 146 30790.82 73.97 43604.18 88888.00 2010-05-26 03:56:09.000 146 30790.81 73.98 43604.21 88888.00 2010-05-26 03:56:10.000 146 30790.83 73.94 43604.22 53373.67 2010-05-26 03:56:11.000 146 30790.79 73.97 43604.18 88888.00 2010-05-26 03:56:12.000 146 30790.72 73.94 43604.15 88888.00 2010-05-26 03:56:13.000 146 30790.73 73.97 43604.16 88888.00 2010-05-26 03:56:14.000 146 30790.71 73.97 43604.12 88888.00 2010-05-26 03:56:15.000 146 30790.65 73.93 43604.08 53373.59 2010-05-26 03:56:16.000 146 30790.64 73.95 43604.09 88888.00 2010-05-26 03:56:17.000 146 30790.63 73.92 43604.11 88888.00 2010-05-26 03:56:18.000 146 30790.62 73.86 43604.11 88888.00 2010-05-26 03:56:19.000 146 30790.62 73.85 43604.04 88888.00 2010-05-26 03:56:20.000 146 30790.60 73.83 43604.01 53373.48 2010-05-26 03:56:21.000 146 30790.58 73.85 43604.00 88888.00 2010-05-26 03:56:22.000 146 30790.56 73.84 43603.98 88888.00 2010-05-26 03:56:23.000 146 30790.56 73.80 43604.01 88888.00 2010-05-26 03:56:24.000 146 30790.53 73.80 43604.02 88888.00 2010-05-26 03:56:25.000 146 30790.49 73.80 43603.95 53373.44 2010-05-26 03:56:26.000 146 30790.49 73.77 43603.93 88888.00 2010-05-26 03:56:27.000 146 30790.45 73.73 43603.96 88888.00 2010-05-26 03:56:28.000 146 30790.44 73.75 43603.99 88888.00 2010-05-26 03:56:29.000 146 30790.45 73.69 43603.98 88888.00 2010-05-26 03:56:30.000 146 30790.40 73.67 43603.95 53373.34 2010-05-26 03:56:31.000 146 30790.37 73.68 43603.93 88888.00 2010-05-26 03:56:32.000 146 30790.36 73.63 43603.94 88888.00 2010-05-26 03:56:33.000 146 30790.33 73.61 43603.92 88888.00 2010-05-26 03:56:34.000 146 30790.32 73.61 43603.93 88888.00 2010-05-26 03:56:35.000 146 30790.29 73.60 43603.93 53373.29 2010-05-26 03:56:36.000 146 30790.30 73.60 43603.88 88888.00 2010-05-26 03:56:37.000 146 30790.28 73.58 43603.82 88888.00 2010-05-26 03:56:38.000 146 30790.31 73.59 43603.79 88888.00 2010-05-26 03:56:39.000 146 30790.29 73.56 43603.79 88888.00 2010-05-26 03:56:40.000 146 30790.22 73.46 43603.83 53373.22 2010-05-26 03:56:41.000 146 30790.20 73.44 43603.85 88888.00 2010-05-26 03:56:42.000 146 30790.19 73.42 43603.80 88888.00 2010-05-26 03:56:43.000 146 30790.15 73.36 43603.80 88888.00 2010-05-26 03:56:44.000 146 30790.13 73.37 43603.77 88888.00 2010-05-26 03:56:45.000 146 30790.09 73.34 43603.80 53373.14 2010-05-26 03:56:46.000 146 30790.04 73.30 43603.83 88888.00 2010-05-26 03:56:47.000 146 30790.02 73.24 43603.82 88888.00 2010-05-26 03:56:48.000 146 30790.04 73.26 43603.86 88888.00 2010-05-26 03:56:49.000 146 30790.01 73.27 43603.90 88888.00 2010-05-26 03:56:50.000 146 30790.01 73.26 43603.93 53373.07 2010-05-26 03:56:51.000 146 30789.99 73.23 43603.89 88888.00 2010-05-26 03:56:52.000 146 30789.97 73.23 43603.88 88888.00 2010-05-26 03:56:53.000 146 30789.98 73.25 43603.88 88888.00 2010-05-26 03:56:54.000 146 30789.97 73.22 43603.85 88888.00 2010-05-26 03:56:55.000 146 30789.96 73.19 43603.83 53373.04 2010-05-26 03:56:56.000 146 30789.91 73.19 43603.85 88888.00 2010-05-26 03:56:57.000 146 30789.93 73.20 43603.86 88888.00 2010-05-26 03:56:58.000 146 30789.94 73.19 43603.85 88888.00 2010-05-26 03:56:59.000 146 30789.94 73.17 43603.82 88888.00 2010-05-26 03:57:00.000 146 30789.92 73.10 43603.79 53373.02 2010-05-26 03:57:01.000 146 30789.91 73.07 43603.79 88888.00 2010-05-26 03:57:02.000 146 30789.92 73.07 43603.84 88888.00 2010-05-26 03:57:03.000 146 30789.90 73.07 43603.86 88888.00 2010-05-26 03:57:04.000 146 30789.93 73.09 43603.84 88888.00 2010-05-26 03:57:05.000 146 30789.95 73.06 43603.82 53372.96 2010-05-26 03:57:06.000 146 30789.95 73.04 43603.81 88888.00 2010-05-26 03:57:07.000 146 30789.94 73.09 43603.80 88888.00 2010-05-26 03:57:08.000 146 30789.90 73.12 43603.79 88888.00 2010-05-26 03:57:09.000 146 30789.88 73.11 43603.83 88888.00 2010-05-26 03:57:10.000 146 30789.89 73.06 43603.84 53372.99 2010-05-26 03:57:11.000 146 30789.90 73.05 43603.88 88888.00 2010-05-26 03:57:12.000 146 30789.91 73.04 43603.89 88888.00 2010-05-26 03:57:13.000 146 30789.93 73.02 43603.86 88888.00 2010-05-26 03:57:14.000 146 30789.95 73.03 43603.87 88888.00 2010-05-26 03:57:15.000 146 30789.93 73.02 43603.84 53372.97 2010-05-26 03:57:16.000 146 30789.94 73.01 43603.84 88888.00 2010-05-26 03:57:17.000 146 30789.94 73.00 43603.79 88888.00 2010-05-26 03:57:18.000 146 30789.94 72.97 43603.80 88888.00 2010-05-26 03:57:19.000 146 30789.93 72.98 43603.78 88888.00 2010-05-26 03:57:20.000 146 30789.92 72.99 43603.76 53372.94 2010-05-26 03:57:21.000 146 30789.93 72.97 43603.80 88888.00 2010-05-26 03:57:22.000 146 30789.91 72.95 43603.81 88888.00 2010-05-26 03:57:23.000 146 30789.92 72.97 43603.76 88888.00 2010-05-26 03:57:24.000 146 30789.91 73.00 43603.77 88888.00 2010-05-26 03:57:25.000 146 30789.91 72.99 43603.79 53372.97 2010-05-26 03:57:26.000 146 30789.92 72.96 43603.78 88888.00 2010-05-26 03:57:27.000 146 30789.87 72.97 43603.78 88888.00 2010-05-26 03:57:28.000 146 30789.84 72.93 43603.81 88888.00 2010-05-26 03:57:29.000 146 30789.86 72.92 43603.76 88888.00 2010-05-26 03:57:30.000 146 30789.88 72.95 43603.77 53372.98 2010-05-26 03:57:31.000 146 30789.92 72.97 43603.82 88888.00 2010-05-26 03:57:32.000 146 30789.88 72.94 43603.84 88888.00 2010-05-26 03:57:33.000 146 30789.85 72.91 43603.81 88888.00 2010-05-26 03:57:34.000 146 30789.89 72.92 43603.79 88888.00 2010-05-26 03:57:35.000 146 30789.89 72.91 43603.75 53372.99 2010-05-26 03:57:36.000 146 30789.88 72.90 43603.81 88888.00 2010-05-26 03:57:37.000 146 30789.88 72.90 43603.82 88888.00 2010-05-26 03:57:38.000 146 30789.85 72.90 43603.81 88888.00 2010-05-26 03:57:39.000 146 30789.84 72.94 43603.86 88888.00 2010-05-26 03:57:40.000 146 30789.85 72.96 43603.88 53372.97 2010-05-26 03:57:41.000 146 30789.86 72.92 43603.83 88888.00 2010-05-26 03:57:42.000 146 30789.89 72.94 43603.83 88888.00 2010-05-26 03:57:43.000 146 30789.86 72.93 43603.83 88888.00 2010-05-26 03:57:44.000 146 30789.84 72.94 43603.81 88888.00 2010-05-26 03:57:45.000 146 30789.86 72.94 43603.80 53372.94 2010-05-26 03:57:46.000 146 30789.85 72.90 43603.79 88888.00 2010-05-26 03:57:47.000 146 30789.87 72.89 43603.78 88888.00 2010-05-26 03:57:48.000 146 30789.87 72.87 43603.79 88888.00 2010-05-26 03:57:49.000 146 30789.84 72.87 43603.80 88888.00 2010-05-26 03:57:50.000 146 30789.86 72.88 43603.76 53372.89 2010-05-26 03:57:51.000 146 30789.85 72.89 43603.76 88888.00 2010-05-26 03:57:52.000 146 30789.81 72.84 43603.73 88888.00 2010-05-26 03:57:53.000 146 30789.81 72.85 43603.77 88888.00 2010-05-26 03:57:54.000 146 30789.84 72.81 43603.81 88888.00 2010-05-26 03:57:55.000 146 30789.84 72.72 43603.78 53372.87 2010-05-26 03:57:56.000 146 30789.83 72.71 43603.77 88888.00 2010-05-26 03:57:57.000 146 30789.73 72.64 43603.83 88888.00 2010-05-26 03:57:58.000 146 30789.80 72.71 43603.78 88888.00 2010-05-26 03:57:59.000 146 30789.79 72.70 43603.73 88888.00 2010-05-26 03:58:00.000 146 30789.74 72.71 43603.72 53372.90 2010-05-26 03:58:01.000 146 30789.76 72.70 43603.72 88888.00 2010-05-26 03:58:02.000 146 30789.79 72.68 43603.75 88888.00 2010-05-26 03:58:03.000 146 30789.79 72.65 43603.72 88888.00 2010-05-26 03:58:04.000 146 30789.76 72.66 43603.77 88888.00 2010-05-26 03:58:05.000 146 30789.75 72.67 43603.75 53372.83 2010-05-26 03:58:06.000 146 30789.76 72.67 43603.73 88888.00 2010-05-26 03:58:07.000 146 30789.78 72.64 43603.76 88888.00 2010-05-26 03:58:08.000 146 30789.79 72.62 43603.76 88888.00 2010-05-26 03:58:09.000 146 30789.78 72.65 43603.80 88888.00 2010-05-26 03:58:10.000 146 30789.77 72.65 43603.82 53372.83 2010-05-26 03:58:11.000 146 30789.80 72.65 43603.83 88888.00 2010-05-26 03:58:12.000 146 30789.78 72.66 43603.83 88888.00 2010-05-26 03:58:13.000 146 30789.81 72.65 43603.85 88888.00 2010-05-26 03:58:14.000 146 30789.78 72.60 43603.85 88888.00 2010-05-26 03:58:15.000 146 30789.77 72.59 43603.83 53372.85 2010-05-26 03:58:16.000 146 30789.77 72.60 43603.81 88888.00 2010-05-26 03:58:17.000 146 30789.79 72.66 43603.83 88888.00 2010-05-26 03:58:18.000 146 30789.84 72.65 43603.82 88888.00 2010-05-26 03:58:19.000 146 30789.84 72.61 43603.79 88888.00 2010-05-26 03:58:20.000 146 30789.83 72.61 43603.80 53372.85 2010-05-26 03:58:21.000 146 30789.82 72.61 43603.85 88888.00 2010-05-26 03:58:22.000 146 30789.82 72.61 43603.90 88888.00 2010-05-26 03:58:23.000 146 30789.86 72.61 43603.88 88888.00 2010-05-26 03:58:24.000 146 30789.82 72.57 43603.85 88888.00 2010-05-26 03:58:25.000 146 30789.80 72.55 43603.81 53372.86 2010-05-26 03:58:26.000 146 30789.82 72.55 43603.81 88888.00 2010-05-26 03:58:27.000 146 30789.78 72.55 43603.79 88888.00 2010-05-26 03:58:28.000 146 30789.83 72.59 43603.80 88888.00 2010-05-26 03:58:29.000 146 30789.87 72.59 43603.85 88888.00 2010-05-26 03:58:30.000 146 30789.87 72.56 43603.85 53372.86 2010-05-26 03:58:31.000 146 30789.85 72.53 43603.87 88888.00 2010-05-26 03:58:32.000 146 30789.83 72.52 43603.86 88888.00 2010-05-26 03:58:33.000 146 30789.85 72.53 43603.83 88888.00 2010-05-26 03:58:34.000 146 30789.86 72.51 43603.84 88888.00 2010-05-26 03:58:35.000 146 30789.89 72.47 43603.82 53372.87 2010-05-26 03:58:36.000 146 30789.87 72.47 43603.85 88888.00 2010-05-26 03:58:37.000 146 30789.87 72.46 43603.91 88888.00 2010-05-26 03:58:38.000 146 30789.90 72.43 43603.89 88888.00 2010-05-26 03:58:39.000 146 30789.88 72.45 43603.88 88888.00 2010-05-26 03:58:40.000 146 30789.86 72.42 43603.84 53372.88 2010-05-26 03:58:41.000 146 30789.81 72.41 43603.82 88888.00 2010-05-26 03:58:42.000 146 30789.80 72.42 43603.81 88888.00 2010-05-26 03:58:43.000 146 30789.82 72.37 43603.82 88888.00 2010-05-26 03:58:44.000 146 30789.79 72.33 43603.79 88888.00 2010-05-26 03:58:45.000 146 30789.78 72.31 43603.77 53372.84 2010-05-26 03:58:46.000 146 30789.78 72.33 43603.74 88888.00 2010-05-26 03:58:47.000 146 30789.81 72.34 43603.68 88888.00 2010-05-26 03:58:48.000 146 30789.82 72.35 43603.71 88888.00 2010-05-26 03:58:49.000 146 30789.83 72.32 43603.73 88888.00 2010-05-26 03:58:50.000 146 30789.81 72.36 43603.68 53372.81 2010-05-26 03:58:51.000 146 30789.76 72.36 43603.71 88888.00 2010-05-26 03:58:52.000 146 30789.71 72.29 43603.72 88888.00 2010-05-26 03:58:53.000 146 30789.74 72.27 43603.68 88888.00 2010-05-26 03:58:54.000 146 30789.76 72.31 43603.73 88888.00 2010-05-26 03:58:55.000 146 30789.75 72.23 43603.71 53372.74 2010-05-26 03:58:56.000 146 30789.73 72.24 43603.75 88888.00 2010-05-26 03:58:57.000 146 30789.69 72.24 43603.74 88888.00 2010-05-26 03:58:58.000 146 30789.70 72.23 43603.75 88888.00 2010-05-26 03:58:59.000 146 30789.72 72.24 43603.73 88888.00 2010-05-26 03:59:00.000 146 30789.73 72.26 43603.76 53372.71 2010-05-26 03:59:01.000 146 30789.71 72.22 43603.74 88888.00 2010-05-26 03:59:02.000 146 30789.70 72.22 43603.66 88888.00 2010-05-26 03:59:03.000 146 30789.74 72.22 43603.67 88888.00 2010-05-26 03:59:04.000 146 30789.74 72.18 43603.69 88888.00 2010-05-26 03:59:05.000 146 30789.73 72.18 43603.69 53372.70 2010-05-26 03:59:06.000 146 30789.76 72.20 43603.67 88888.00 2010-05-26 03:59:07.000 146 30789.80 72.14 43603.65 88888.00 2010-05-26 03:59:08.000 146 30789.81 72.15 43603.67 88888.00 2010-05-26 03:59:09.000 146 30789.79 72.16 43603.68 88888.00 2010-05-26 03:59:10.000 146 30789.83 72.13 43603.60 53372.69 2010-05-26 03:59:11.000 146 30789.78 72.10 43603.64 88888.00 2010-05-26 03:59:12.000 146 30789.79 72.15 43603.73 88888.00 2010-05-26 03:59:13.000 146 30789.79 72.20 43603.80 88888.00 2010-05-26 03:59:14.000 146 30789.82 72.16 43603.80 88888.00 2010-05-26 03:59:15.000 146 30789.83 72.15 43603.79 53372.75 2010-05-26 03:59:16.000 146 30789.82 72.14 43603.80 88888.00 2010-05-26 03:59:17.000 146 30789.83 72.14 43603.76 88888.00 2010-05-26 03:59:18.000 146 30789.81 72.15 43603.79 88888.00 2010-05-26 03:59:19.000 146 30789.81 72.17 43603.79 88888.00 2010-05-26 03:59:20.000 146 30789.82 72.15 43603.74 53372.79 2010-05-26 03:59:21.000 146 30789.81 72.11 43603.75 88888.00 2010-05-26 03:59:22.000 146 30789.83 72.13 43603.75 88888.00 2010-05-26 03:59:23.000 146 30789.86 72.12 43603.77 88888.00 2010-05-26 03:59:24.000 146 30789.86 72.13 43603.76 88888.00 2010-05-26 03:59:25.000 146 30789.86 72.11 43603.74 53372.80 2010-05-26 03:59:26.000 146 30789.82 72.13 43603.73 88888.00 2010-05-26 03:59:27.000 146 30789.84 72.10 43603.78 88888.00 2010-05-26 03:59:28.000 146 30789.88 72.06 43603.78 88888.00 2010-05-26 03:59:29.000 146 30789.88 72.08 43603.76 88888.00 2010-05-26 03:59:30.000 146 30789.90 72.05 43603.77 53372.80 2010-05-26 03:59:31.000 146 30789.90 72.04 43603.79 88888.00 2010-05-26 03:59:32.000 146 30789.90 72.07 43603.79 88888.00 2010-05-26 03:59:33.000 146 30789.90 72.06 43603.78 88888.00 2010-05-26 03:59:34.000 146 30789.94 72.04 43603.74 88888.00 2010-05-26 03:59:35.000 146 30789.96 72.01 43603.76 53372.84 2010-05-26 03:59:36.000 146 30789.98 71.98 43603.79 88888.00 2010-05-26 03:59:37.000 146 30790.01 71.99 43603.78 88888.00 2010-05-26 03:59:38.000 146 30790.00 71.99 43603.77 88888.00 2010-05-26 03:59:39.000 146 30789.97 71.98 43603.76 88888.00 2010-05-26 03:59:40.000 146 30789.97 71.96 43603.75 53372.89 2010-05-26 03:59:41.000 146 30789.95 71.98 43603.75 88888.00 2010-05-26 03:59:42.000 146 30790.02 72.03 43603.78 88888.00 2010-05-26 03:59:43.000 146 30790.05 72.01 43603.78 88888.00 2010-05-26 03:59:44.000 146 30790.08 72.02 43603.83 88888.00 2010-05-26 03:59:45.000 146 30790.09 72.03 43603.87 53372.96 2010-05-26 03:59:46.000 146 30790.11 72.06 43603.89 88888.00 2010-05-26 03:59:47.000 146 30790.13 72.01 43603.93 88888.00 2010-05-26 03:59:48.000 146 30790.16 72.01 43603.92 88888.00 2010-05-26 03:59:49.000 146 30790.20 72.05 43603.97 88888.00 2010-05-26 03:59:50.000 146 30790.22 72.07 43603.95 53373.11 2010-05-26 03:59:51.000 146 30790.23 72.02 43603.99 88888.00 2010-05-26 03:59:52.000 146 30790.21 71.98 43604.01 88888.00 2010-05-26 03:59:53.000 146 30790.23 71.98 43604.00 88888.00 2010-05-26 03:59:54.000 146 30790.22 72.03 43603.99 88888.00 2010-05-26 03:59:55.000 146 30790.25 72.06 43603.99 53373.16 2010-05-26 03:59:56.000 146 30790.23 72.05 43604.01 88888.00 2010-05-26 03:59:57.000 146 30790.25 72.05 43604.02 88888.00 2010-05-26 03:59:58.000 146 30790.27 72.00 43603.99 88888.00 2010-05-26 03:59:59.000 146 30790.29 71.96 43603.99 88888.00 2010-05-26 04:00:00.000 146 30790.29 71.93 43603.99 53373.23 2010-05-26 04:00:01.000 146 30790.34 71.94 43604.01 88888.00 2010-05-26 04:00:02.000 146 30790.36 71.94 43604.07 88888.00 2010-05-26 04:00:03.000 146 30790.35 71.96 43604.07 88888.00 2010-05-26 04:00:04.000 146 30790.35 71.98 43604.07 88888.00 2010-05-26 04:00:05.000 146 30790.36 71.97 43604.03 53373.30 2010-05-26 04:00:06.000 146 30790.39 71.94 43604.03 88888.00 2010-05-26 04:00:07.000 146 30790.40 71.93 43604.02 88888.00 2010-05-26 04:00:08.000 146 30790.37 71.94 43604.04 88888.00 2010-05-26 04:00:09.000 146 30790.40 71.95 43604.01 88888.00 2010-05-26 04:00:10.000 146 30790.43 71.92 43604.00 53373.35 2010-05-26 04:00:11.000 146 30790.47 71.96 43604.00 88888.00 2010-05-26 04:00:12.000 146 30790.47 71.94 43604.05 88888.00 2010-05-26 04:00:13.000 146 30790.46 71.97 43604.07 88888.00 2010-05-26 04:00:14.000 146 30790.47 71.95 43604.07 88888.00 2010-05-26 04:00:15.000 146 30790.48 71.93 43604.06 53373.42 2010-05-26 04:00:16.000 146 30790.50 71.96 43604.04 88888.00 2010-05-26 04:00:17.000 146 30790.53 71.97 43604.04 88888.00 2010-05-26 04:00:18.000 146 30790.50 71.94 43604.07 88888.00 2010-05-26 04:00:19.000 146 30790.51 71.94 43604.06 88888.00 2010-05-26 04:00:20.000 146 30790.55 71.97 43604.11 53373.45 2010-05-26 04:00:21.000 146 30790.57 71.98 43604.15 88888.00 2010-05-26 04:00:22.000 146 30790.56 71.93 43604.09 88888.00 2010-05-26 04:00:23.000 146 30790.58 71.91 43604.08 88888.00 2010-05-26 04:00:24.000 146 30790.59 71.91 43604.14 88888.00 2010-05-26 04:00:25.000 146 30790.63 71.92 43604.16 53373.49 2010-05-26 04:00:26.000 146 30790.64 71.92 43604.11 88888.00 2010-05-26 04:00:27.000 146 30790.65 71.92 43604.10 88888.00 2010-05-26 04:00:28.000 146 30790.64 71.91 43604.07 88888.00 2010-05-26 04:00:29.000 146 30790.65 71.92 43604.08 88888.00 2010-05-26 04:00:30.000 146 30790.67 71.93 43604.12 53373.51 2010-05-26 04:00:31.000 146 30790.69 71.92 43604.14 88888.00 2010-05-26 04:00:32.000 146 30790.69 71.88 43604.12 88888.00 2010-05-26 04:00:33.000 146 30790.69 71.86 43604.17 88888.00 2010-05-26 04:00:34.000 146 30790.74 71.88 43604.20 88888.00 2010-05-26 04:00:35.000 146 30790.76 71.85 43604.17 53373.58 2010-05-26 04:00:36.000 146 30790.79 71.87 43604.17 88888.00 2010-05-26 04:00:37.000 146 30790.80 71.84 43604.20 88888.00 2010-05-26 04:00:38.000 146 30790.80 71.85 43604.15 88888.00 2010-05-26 04:00:39.000 146 30790.79 71.82 43604.16 88888.00 2010-05-26 04:00:40.000 146 30790.80 71.82 43604.15 53373.62 2010-05-26 04:00:41.000 146 30790.84 71.86 43604.13 88888.00 2010-05-26 04:00:42.000 146 30790.88 71.85 43604.14 88888.00 2010-05-26 04:00:43.000 146 30790.88 71.84 43604.12 88888.00 2010-05-26 04:00:44.000 146 30790.87 71.90 43604.18 88888.00 2010-05-26 04:00:45.000 146 30790.90 71.92 43604.22 53373.69 2010-05-26 04:00:46.000 146 30790.93 71.90 43604.16 88888.00 2010-05-26 04:00:47.000 146 30790.91 71.86 43604.12 88888.00 2010-05-26 04:00:48.000 146 30790.92 71.86 43604.09 88888.00 2010-05-26 04:00:49.000 146 30790.93 71.83 43604.12 88888.00 2010-05-26 04:00:50.000 146 30790.92 71.83 43604.13 53373.73 2010-05-26 04:00:51.000 146 30790.90 71.80 43604.14 88888.00 2010-05-26 04:00:52.000 146 30790.91 71.77 43604.17 88888.00 2010-05-26 04:00:53.000 146 30790.93 71.78 43604.17 88888.00 2010-05-26 04:00:54.000 146 30790.92 71.81 43604.20 88888.00 2010-05-26 04:00:55.000 146 30790.97 71.79 43604.15 53373.76 2010-05-26 04:00:56.000 146 30791.01 71.81 43604.18 88888.00 2010-05-26 04:00:57.000 146 30791.00 71.81 43604.18 88888.00 2010-05-26 04:00:58.000 146 30791.01 71.80 43604.18 88888.00 2010-05-26 04:00:59.000 146 30790.99 71.70 43604.25 88888.00 2010-05-26 04:01:00.000 146 30791.03 71.73 43604.28 53373.80 2010-05-26 04:01:01.000 146 30791.05 71.81 43604.12 88888.00 2010-05-26 04:01:02.000 146 30791.07 71.77 43604.05 88888.00 2010-05-26 04:01:03.000 146 30791.06 71.76 43604.09 88888.00 2010-05-26 04:01:04.000 146 30791.10 71.78 43604.12 88888.00 2010-05-26 04:01:05.000 146 30791.13 71.79 43604.10 53373.83 2010-05-26 04:01:06.000 146 30791.12 71.80 43604.11 88888.00 2010-05-26 04:01:07.000 146 30791.12 71.77 43604.10 88888.00 2010-05-26 04:01:08.000 146 30791.15 71.76 43604.07 88888.00 2010-05-26 04:01:09.000 146 30791.17 71.75 43604.09 88888.00 2010-05-26 04:01:10.000 146 30791.17 71.73 43604.12 53373.89 2010-05-26 04:01:11.000 146 30791.19 71.75 43604.15 88888.00 2010-05-26 04:01:12.000 146 30791.23 71.79 43604.20 88888.00 2010-05-26 04:01:13.000 146 30791.26 71.78 43604.24 88888.00 2010-05-26 04:01:14.000 146 30791.24 71.73 43604.18 88888.00 2010-05-26 04:01:15.000 146 30791.22 71.72 43604.14 53373.95 2010-05-26 04:01:16.000 146 30791.20 71.72 43604.15 88888.00 2010-05-26 04:01:17.000 146 30791.23 71.75 43604.14 88888.00 2010-05-26 04:01:18.000 146 30791.28 71.75 43604.15 88888.00 2010-05-26 04:01:19.000 146 30791.28 71.73 43604.16 88888.00 2010-05-26 04:01:20.000 146 30791.30 71.71 43604.15 53373.97 2010-05-26 04:01:21.000 146 30791.31 71.67 43604.12 88888.00 2010-05-26 04:01:22.000 146 30791.29 71.66 43604.13 88888.00 2010-05-26 04:01:23.000 146 30791.31 71.64 43604.15 88888.00 2010-05-26 04:01:24.000 146 30791.33 71.62 43604.13 88888.00 2010-05-26 04:01:25.000 146 30791.36 71.63 43604.14 53374.02 2010-05-26 04:01:26.000 146 30791.36 71.66 43604.18 88888.00 2010-05-26 04:01:27.000 146 30791.38 71.68 43604.23 88888.00 2010-05-26 04:01:28.000 146 30791.41 71.68 43604.20 88888.00 2010-05-26 04:01:29.000 146 30791.38 71.63 43604.20 88888.00 2010-05-26 04:01:30.000 146 30791.37 71.61 43604.21 53374.02 2010-05-26 04:01:31.000 146 30791.40 71.61 43604.20 88888.00 2010-05-26 04:01:32.000 146 30791.39 71.60 43604.18 88888.00 2010-05-26 04:01:33.000 146 30791.38 71.61 43604.18 88888.00 2010-05-26 04:01:34.000 146 30791.40 71.58 43604.16 88888.00 2010-05-26 04:01:35.000 146 30791.40 71.58 43604.15 53374.07 2010-05-26 04:01:36.000 146 30791.42 71.60 43604.18 88888.00 2010-05-26 04:01:37.000 146 30791.45 71.58 43604.18 88888.00 2010-05-26 04:01:38.000 146 30791.46 71.60 43604.19 88888.00 2010-05-26 04:01:39.000 146 30791.51 71.60 43604.20 88888.00 2010-05-26 04:01:40.000 146 30791.53 71.59 43604.18 53374.12 2010-05-26 04:01:41.000 146 30791.52 71.57 43604.23 88888.00 2010-05-26 04:01:42.000 146 30791.53 71.59 43604.23 88888.00 2010-05-26 04:01:43.000 146 30791.56 71.60 43604.23 88888.00 2010-05-26 04:01:44.000 146 30791.57 71.59 43604.23 88888.00 2010-05-26 04:01:45.000 146 30791.61 71.54 43604.20 53374.17 2010-05-26 04:01:46.000 146 30791.61 71.51 43604.18 88888.00 2010-05-26 04:01:47.000 146 30791.61 71.51 43604.17 88888.00 2010-05-26 04:01:48.000 146 30791.57 71.42 43604.18 88888.00 2010-05-26 04:01:49.000 146 30791.43 71.26 43604.21 88888.00 2010-05-26 04:01:50.000 146 30791.45 71.26 43604.24 53374.22 2010-05-26 04:01:51.000 146 30791.44 71.27 43604.27 88888.00 2010-05-26 04:01:52.000 146 30791.48 71.28 43604.22 88888.00 2010-05-26 04:01:53.000 146 30791.65 71.48 43604.16 88888.00 2010-05-26 04:01:54.000 146 30791.66 71.50 43604.13 88888.00 2010-05-26 04:01:55.000 146 30791.58 71.40 43604.19 53374.24 2010-05-26 04:01:56.000 146 30791.47 71.24 43604.25 88888.00 2010-05-26 04:01:57.000 146 30791.47 71.23 43604.25 88888.00 2010-05-26 04:01:58.000 146 30791.49 71.22 43604.24 88888.00 2010-05-26 04:01:59.000 146 30791.56 71.29 43604.27 88888.00 2010-05-26 04:02:00.000 146 30791.67 71.41 43604.25 53374.21 2010-05-26 04:02:01.000 146 30791.74 71.44 43604.30 88888.00 2010-05-26 04:02:02.000 146 30791.80 71.48 43604.22 88888.00 2010-05-26 04:02:03.000 146 30791.83 71.47 43604.20 88888.00 2010-05-26 04:02:04.000 146 30791.85 71.47 43604.24 88888.00 2010-05-26 04:02:05.000 146 30791.86 71.44 43604.26 53374.33 2010-05-26 04:02:06.000 146 30791.85 71.46 43604.20 88888.00 2010-05-26 04:02:07.000 146 30791.83 71.46 43604.19 88888.00 2010-05-26 04:02:08.000 146 30791.85 71.44 43604.22 88888.00 2010-05-26 04:02:09.000 146 30791.86 71.42 43604.21 88888.00 2010-05-26 04:02:10.000 146 30791.87 71.37 43604.18 53374.36 2010-05-26 04:02:11.000 146 30791.88 71.34 43604.20 88888.00 2010-05-26 04:02:12.000 146 30791.89 71.35 43604.22 88888.00 2010-05-26 04:02:13.000 146 30791.93 71.38 43604.18 88888.00 2010-05-26 04:02:14.000 146 30791.96 71.38 43604.20 88888.00 2010-05-26 04:02:15.000 146 30791.95 71.35 43604.16 53374.44 2010-05-26 04:02:16.000 146 30791.97 71.32 43604.17 88888.00 2010-05-26 04:02:17.000 146 30791.97 71.36 43604.22 88888.00 2010-05-26 04:02:18.000 146 30791.97 71.39 43604.23 88888.00 2010-05-26 04:02:19.000 146 30791.97 71.37 43604.25 88888.00 2010-05-26 04:02:20.000 146 30791.99 71.36 43604.22 53374.46 2010-05-26 04:02:21.000 146 30792.00 71.36 43604.22 88888.00 2010-05-26 04:02:22.000 146 30792.04 71.38 43604.25 88888.00 2010-05-26 04:02:23.000 146 30792.04 71.36 43604.25 88888.00 2010-05-26 04:02:24.000 146 30792.03 71.33 43604.29 88888.00 2010-05-26 04:02:25.000 146 30792.02 71.34 43604.29 53374.46 2010-05-26 04:02:26.000 146 30792.06 71.34 43604.32 88888.00 2010-05-26 04:02:27.000 146 30792.10 71.33 43604.31 88888.00 2010-05-26 04:02:28.000 146 30792.11 71.33 43604.25 88888.00 2010-05-26 04:02:29.000 146 30792.08 71.27 43604.24 88888.00 2010-05-26 04:02:30.000 146 30792.12 71.27 43604.24 53374.51 2010-05-26 04:02:31.000 146 30792.15 71.28 43604.19 88888.00 2010-05-26 04:02:32.000 146 30792.16 71.31 43604.20 88888.00 2010-05-26 04:02:33.000 146 30792.14 71.28 43604.20 88888.00 2010-05-26 04:02:34.000 146 30792.10 71.22 43604.21 88888.00 2010-05-26 04:02:35.000 146 30792.12 71.22 43604.26 53374.55 2010-05-26 04:02:36.000 146 30792.18 71.24 43604.25 88888.00 2010-05-26 04:02:37.000 146 30792.23 71.27 43604.25 88888.00 2010-05-26 04:02:38.000 146 30792.21 71.25 43604.23 88888.00 2010-05-26 04:02:39.000 146 30792.20 71.25 43604.19 88888.00 2010-05-26 04:02:40.000 146 30792.20 71.25 43604.19 53374.58 2010-05-26 04:02:41.000 146 30792.20 71.26 43604.15 88888.00 2010-05-26 04:02:42.000 146 30792.20 71.24 43604.18 88888.00 2010-05-26 04:02:43.000 146 30792.19 71.22 43604.20 88888.00 2010-05-26 04:02:44.000 146 30792.23 71.25 43604.22 88888.00 2010-05-26 04:02:45.000 146 30792.23 71.23 43604.26 53374.60 2010-05-26 04:02:46.000 146 30792.23 71.23 43604.24 88888.00 2010-05-26 04:02:47.000 146 30792.24 71.22 43604.21 88888.00 2010-05-26 04:02:48.000 146 30792.28 71.24 43604.21 88888.00 2010-05-26 04:02:49.000 146 30792.25 71.21 43604.23 88888.00 2010-05-26 04:02:50.000 146 30792.07 71.04 43604.29 53374.63 2010-05-26 04:02:51.000 146 30792.10 71.10 43604.28 88888.00 2010-05-26 04:02:52.000 146 30792.43 71.43 43604.15 88888.00 2010-05-26 04:02:53.000 146 30792.52 71.49 43604.15 88888.00 2010-05-26 04:02:54.000 146 30792.47 71.47 43604.13 88888.00 2010-05-26 04:02:55.000 146 30792.12 71.03 43604.28 53374.70 2010-05-26 04:02:56.000 146 30792.05 70.96 43604.29 88888.00 2010-05-26 04:02:57.000 146 30792.22 71.18 43604.26 88888.00 2010-05-26 04:02:58.000 146 30792.49 71.48 43604.19 88888.00 2010-05-26 04:02:59.000 146 30792.49 71.46 43604.17 88888.00 2010-05-26 04:03:00.000 146 30792.28 71.20 43604.23 53374.71 2010-05-26 04:03:01.000 146 30792.08 71.00 43604.32 88888.00 2010-05-26 04:03:02.000 146 30792.13 71.02 43604.33 88888.00 2010-05-26 04:03:03.000 146 30792.47 71.33 43604.18 88888.00 2010-05-26 04:03:04.000 146 30792.61 71.45 43604.11 88888.00 2010-05-26 04:03:05.000 146 30792.58 71.39 43604.11 53374.64 2010-05-26 04:03:06.000 146 30792.46 71.27 43604.18 88888.00 2010-05-26 04:03:07.000 146 30792.43 71.25 43604.19 88888.00 2010-05-26 04:03:08.000 146 30792.46 71.22 43604.16 88888.00 2010-05-26 04:03:09.000 146 30792.51 71.25 43604.20 88888.00 2010-05-26 04:03:10.000 146 30792.46 71.29 43604.30 53374.73 2010-05-26 04:03:11.000 146 30792.51 71.25 43604.36 88888.00 2010-05-26 04:03:12.000 146 30792.54 71.24 43604.27 88888.00 2010-05-26 04:03:13.000 146 30792.52 71.20 43604.22 88888.00 2010-05-26 04:03:14.000 146 30792.49 71.16 43604.19 88888.00 2010-05-26 04:03:15.000 146 30792.50 71.16 43604.22 53374.79 2010-05-26 04:03:16.000 146 30792.49 71.12 43604.23 88888.00 2010-05-26 04:03:17.000 146 30792.47 71.09 43604.30 88888.00 2010-05-26 04:03:18.000 146 30792.53 71.11 43604.25 88888.00 2010-05-26 04:03:19.000 146 30792.55 71.14 43604.22 88888.00 2010-05-26 04:03:20.000 146 30792.55 71.13 43604.22 53374.80 2010-05-26 04:03:21.000 146 30792.56 71.12 43604.24 88888.00 2010-05-26 04:03:22.000 146 30792.59 71.11 43604.27 88888.00 2010-05-26 04:03:23.000 146 30792.61 71.11 43604.20 88888.00 2010-05-26 04:03:24.000 146 30792.61 71.13 43604.18 88888.00 2010-05-26 04:03:25.000 146 30792.59 71.11 43604.23 53374.81 2010-05-26 04:03:26.000 146 30792.62 71.12 43604.23 88888.00 2010-05-26 04:03:27.000 146 30792.63 71.12 43604.19 88888.00 2010-05-26 04:03:28.000 146 30792.62 71.16 43604.21 88888.00 2010-05-26 04:03:29.000 146 30792.68 71.20 43604.18 88888.00 2010-05-26 04:03:30.000 146 30792.73 71.25 43604.04 53374.82 2010-05-26 04:03:31.000 146 30792.63 71.10 43604.09 88888.00 2010-05-26 04:03:32.000 146 30792.61 71.06 43604.14 88888.00 2010-05-26 04:03:33.000 146 30792.60 71.11 43604.21 88888.00 2010-05-26 04:03:34.000 146 30792.61 71.13 43604.21 88888.00 2010-05-26 04:03:35.000 146 30792.61 71.12 43604.24 53374.81 2010-05-26 04:03:36.000 146 30792.64 71.12 43604.24 88888.00 2010-05-26 04:03:37.000 146 30792.63 71.07 43604.21 88888.00 2010-05-26 04:03:38.000 146 30792.62 71.09 43604.20 88888.00 2010-05-26 04:03:39.000 146 30792.64 71.09 43604.24 88888.00 2010-05-26 04:03:40.000 146 30792.67 71.09 43604.23 53374.84 2010-05-26 04:03:41.000 146 30792.67 71.11 43604.23 88888.00 2010-05-26 04:03:42.000 146 30792.67 71.13 43604.24 88888.00 2010-05-26 04:03:43.000 146 30792.68 71.11 43604.21 88888.00 2010-05-26 04:03:44.000 146 30792.72 71.11 43604.18 88888.00 2010-05-26 04:03:45.000 146 30792.68 71.08 43604.18 53374.87 2010-05-26 04:03:46.000 146 30792.66 71.09 43604.14 88888.00 2010-05-26 04:03:47.000 146 30792.70 71.11 43604.13 88888.00 2010-05-26 04:03:48.000 146 30792.69 71.14 43604.15 88888.00 2010-05-26 04:03:49.000 146 30792.55 70.97 43604.25 88888.00 2010-05-26 04:03:50.000 146 30792.51 70.90 43604.24 53374.89 2010-05-26 04:03:51.000 146 30792.72 71.21 43604.19 88888.00 2010-05-26 04:03:52.000 146 30792.89 71.39 43604.12 88888.00 2010-05-26 04:03:53.000 146 30792.88 71.31 43604.12 88888.00 2010-05-26 04:03:54.000 146 30792.61 71.01 43604.23 88888.00 2010-05-26 04:03:55.000 146 30792.47 70.87 43604.27 53374.94 2010-05-26 04:03:56.000 146 30792.54 70.94 43604.23 88888.00 2010-05-26 04:03:57.000 146 30792.86 71.29 43604.12 88888.00 2010-05-26 04:03:58.000 146 30792.91 71.36 43604.13 88888.00 2010-05-26 04:03:59.000 146 30792.81 71.18 43604.14 88888.00 2010-05-26 04:04:00.000 146 30792.54 70.87 43604.26 53374.93 2010-05-26 04:04:01.000 146 30792.53 70.83 43604.26 88888.00 2010-05-26 04:04:02.000 146 30792.75 71.04 43604.21 88888.00 2010-05-26 04:04:03.000 146 30792.99 71.31 43604.15 88888.00 2010-05-26 04:04:04.000 146 30792.98 71.29 43604.13 88888.00 2010-05-26 04:04:05.000 146 30792.83 71.12 43604.17 53374.97 2010-05-26 04:04:06.000 146 30792.78 71.05 43604.12 88888.00 2010-05-26 04:04:07.000 146 30792.80 71.05 43604.19 88888.00 2010-05-26 04:04:08.000 146 30792.79 71.06 43604.21 88888.00 2010-05-26 04:04:09.000 146 30792.82 71.06 43604.25 88888.00 2010-05-26 04:04:10.000 146 30792.84 71.07 43604.25 53374.92 2010-05-26 04:04:11.000 146 30792.84 71.06 43604.24 88888.00 2010-05-26 04:04:12.000 146 30792.81 71.04 43604.21 88888.00 2010-05-26 04:04:13.000 146 30792.82 71.03 43604.18 88888.00 2010-05-26 04:04:14.000 146 30792.79 71.02 43604.22 88888.00 2010-05-26 04:04:15.000 146 30792.79 71.05 43604.23 53374.97 2010-05-26 04:04:16.000 146 30792.80 71.03 43604.19 88888.00 2010-05-26 04:04:17.000 146 30792.82 71.01 43604.19 88888.00 2010-05-26 04:04:18.000 146 30792.84 70.96 43604.24 88888.00 2010-05-26 04:04:19.000 146 30792.84 70.93 43604.24 88888.00 2010-05-26 04:04:20.000 146 30792.85 70.91 43604.19 53374.94 2010-05-26 04:04:21.000 146 30792.89 70.89 43604.12 88888.00 2010-05-26 04:04:22.000 146 30792.87 70.92 43604.15 88888.00 2010-05-26 04:04:23.000 146 30792.83 70.90 43604.21 88888.00 2010-05-26 04:04:24.000 146 30792.86 70.89 43604.19 88888.00 2010-05-26 04:04:25.000 146 30792.90 70.90 43604.19 53374.95 2010-05-26 04:04:26.000 146 30792.90 70.91 43604.20 88888.00 2010-05-26 04:04:27.000 146 30792.90 70.94 43604.18 88888.00 2010-05-26 04:04:28.000 146 30792.93 70.93 43604.19 88888.00 2010-05-26 04:04:29.000 146 30792.96 70.93 43604.21 88888.00 2010-05-26 04:04:30.000 146 30792.95 70.88 43604.21 53374.96 2010-05-26 04:04:31.000 146 30792.94 70.84 43604.19 88888.00 2010-05-26 04:04:32.000 146 30792.97 70.89 43604.18 88888.00 2010-05-26 04:04:33.000 146 30792.99 70.87 43604.21 88888.00 2010-05-26 04:04:34.000 146 30792.98 70.82 43604.25 88888.00 2010-05-26 04:04:35.000 146 30792.97 70.83 43604.21 53374.99 2010-05-26 04:04:36.000 146 30792.98 70.83 43604.14 88888.00 2010-05-26 04:04:37.000 146 30792.98 70.83 43604.14 88888.00 2010-05-26 04:04:38.000 146 30792.99 70.83 43604.14 88888.00 2010-05-26 04:04:39.000 146 30793.03 70.80 43604.16 88888.00 2010-05-26 04:04:40.000 146 30793.04 70.81 43604.16 53374.99 2010-05-26 04:04:41.000 146 30793.01 70.81 43604.17 88888.00 2010-05-26 04:04:42.000 146 30793.00 70.78 43604.18 88888.00 2010-05-26 04:04:43.000 146 30793.03 70.78 43604.20 88888.00 2010-05-26 04:04:44.000 146 30793.13 70.86 43604.06 88888.00 2010-05-26 04:04:45.000 146 30793.02 70.74 43604.11 53375.02 2010-05-26 04:04:46.000 146 30792.98 70.71 43604.14 88888.00 2010-05-26 04:04:47.000 146 30793.03 70.72 43604.19 88888.00 2010-05-26 04:04:48.000 146 30792.97 70.62 43604.21 88888.00 2010-05-26 04:04:49.000 146 30792.84 70.49 43604.22 88888.00 2010-05-26 04:04:50.000 146 30792.85 70.45 43604.22 53375.04 2010-05-26 04:04:51.000 146 30792.86 70.46 43604.22 88888.00 2010-05-26 04:04:52.000 146 30792.96 70.52 43604.21 88888.00 2010-05-26 04:04:53.000 146 30793.15 70.64 43604.17 88888.00 2010-05-26 04:04:54.000 146 30793.15 70.67 43604.14 88888.00 2010-05-26 04:04:55.000 146 30793.19 70.69 43604.15 53375.05 2010-05-26 04:04:56.000 146 30793.20 70.69 43604.14 88888.00 2010-05-26 04:04:57.000 146 30793.16 70.70 43604.12 88888.00 2010-05-26 04:04:58.000 146 30793.13 70.68 43604.10 88888.00 2010-05-26 04:04:59.000 146 30793.12 70.71 43604.13 88888.00 2010-05-26 04:05:00.000 146 30793.12 70.71 43604.14 53375.07 2010-05-26 04:05:01.000 146 30793.12 70.72 43604.17 88888.00 2010-05-26 04:05:02.000 146 30793.12 70.69 43604.17 88888.00 2010-05-26 04:05:03.000 146 30793.13 70.68 43604.18 88888.00 2010-05-26 04:05:04.000 146 30793.16 70.66 43604.17 88888.00 2010-05-26 04:05:05.000 146 30793.17 70.63 43604.18 53375.06 2010-05-26 04:05:06.000 146 30793.18 70.62 43604.19 88888.00 2010-05-26 04:05:07.000 146 30793.16 70.59 43604.20 88888.00 2010-05-26 04:05:08.000 146 30793.13 70.54 43604.23 88888.00 2010-05-26 04:05:09.000 146 30793.16 70.52 43604.24 88888.00 2010-05-26 04:05:10.000 146 30793.22 70.56 43604.19 53375.08 2010-05-26 04:05:11.000 146 30793.18 70.53 43604.20 88888.00 2010-05-26 04:05:12.000 146 30793.17 70.56 43604.29 88888.00 2010-05-26 04:05:13.000 146 30793.24 70.61 43604.18 88888.00 2010-05-26 04:05:14.000 146 30793.24 70.58 43604.21 88888.00 2010-05-26 04:05:15.000 146 30793.25 70.57 43604.17 53375.14 2010-05-26 04:05:16.000 146 30793.24 70.56 43604.20 88888.00 2010-05-26 04:05:17.000 146 30793.25 70.54 43604.14 88888.00 2010-05-26 04:05:18.000 146 30793.25 70.50 43604.17 88888.00 2010-05-26 04:05:19.000 146 30793.20 70.45 43604.17 88888.00 2010-05-26 04:05:20.000 146 30793.22 70.46 43604.14 53375.09 2010-05-26 04:05:21.000 146 30793.24 70.50 43604.14 88888.00 2010-05-26 04:05:22.000 146 30793.23 70.50 43604.13 88888.00 2010-05-26 04:05:23.000 146 30793.24 70.52 43604.10 88888.00 2010-05-26 04:05:24.000 146 30793.27 70.50 43604.13 88888.00 2010-05-26 04:05:25.000 146 30793.29 70.50 43604.10 53375.14 2010-05-26 04:05:26.000 146 30793.31 70.52 43604.06 88888.00 2010-05-26 04:05:27.000 146 30793.31 70.48 43604.16 88888.00 2010-05-26 04:05:28.000 146 30793.30 70.47 43604.16 88888.00 2010-05-26 04:05:29.000 146 30793.31 70.45 43604.14 88888.00 2010-05-26 04:05:30.000 146 30793.34 70.47 43604.14 53375.12 2010-05-26 04:05:31.000 146 30793.31 70.45 43604.18 88888.00 2010-05-26 04:05:32.000 146 30793.32 70.43 43604.18 88888.00 2010-05-26 04:05:33.000 146 30793.34 70.42 43604.13 88888.00 2010-05-26 04:05:34.000 146 30793.42 70.45 43604.12 88888.00 2010-05-26 04:05:35.000 146 30793.36 70.40 43604.12 53375.15 2010-05-26 04:05:36.000 146 30793.33 70.38 43604.16 88888.00 2010-05-26 04:05:37.000 146 30793.36 70.38 43604.20 88888.00 2010-05-26 04:05:38.000 146 30793.41 70.28 43604.25 88888.00 2010-05-26 04:05:39.000 146 30793.45 70.28 43604.21 88888.00 2010-05-26 04:05:40.000 146 30793.44 70.32 43604.16 53375.28 2010-05-26 04:05:41.000 146 30793.46 70.33 43604.14 88888.00 2010-05-26 04:05:42.000 146 30793.46 70.30 43604.16 88888.00 2010-05-26 04:05:43.000 146 30793.48 70.34 43604.17 88888.00 2010-05-26 04:05:44.000 146 30793.51 70.33 43604.17 88888.00 2010-05-26 04:05:45.000 146 30793.48 70.30 43604.13 53375.22 2010-05-26 04:05:46.000 146 30793.47 70.29 43604.12 88888.00 2010-05-26 04:05:47.000 146 30793.48 70.28 43604.10 88888.00 2010-05-26 04:05:48.000 146 30793.46 70.22 43604.14 88888.00 2010-05-26 04:05:49.000 146 30793.40 70.19 43604.25 88888.00 2010-05-26 04:05:50.000 146 30793.40 70.19 43604.31 53375.29 2010-05-26 04:05:51.000 146 30793.39 70.13 43604.32 88888.00 2010-05-26 04:05:52.000 146 30793.46 70.15 43604.28 88888.00 2010-05-26 04:05:53.000 146 30793.57 70.23 43604.17 88888.00 2010-05-26 04:05:54.000 146 30793.55 70.26 43604.14 88888.00 2010-05-26 04:05:55.000 146 30793.46 70.18 43604.18 53375.34 2010-05-26 04:05:56.000 146 30793.44 70.11 43604.18 88888.00 2010-05-26 04:05:57.000 146 30793.45 70.11 43604.22 88888.00 2010-05-26 04:05:58.000 146 30793.46 70.13 43604.29 88888.00 2010-05-26 04:05:59.000 146 30793.51 70.12 43604.28 88888.00 2010-05-26 04:06:00.000 146 30793.57 70.16 43604.13 53375.32 2010-05-26 04:06:01.000 146 30793.60 70.15 43604.11 88888.00 2010-05-26 04:06:02.000 146 30793.58 70.14 43604.10 88888.00 2010-05-26 04:06:03.000 146 30793.61 70.14 43604.09 88888.00 2010-05-26 04:06:04.000 146 30793.60 70.13 43604.09 88888.00 2010-05-26 04:06:05.000 146 30793.58 70.09 43604.13 53375.30 2010-05-26 04:06:06.000 146 30793.61 70.10 43604.12 88888.00 2010-05-26 04:06:07.000 146 30793.61 70.09 43604.11 88888.00 2010-05-26 04:06:08.000 146 30793.64 70.06 43604.12 88888.00 2010-05-26 04:06:09.000 146 30793.63 70.06 43604.14 88888.00 2010-05-26 04:06:10.000 146 30793.63 70.08 43604.11 53375.27 2010-05-26 04:06:11.000 146 30793.63 70.08 43604.07 88888.00 2010-05-26 04:06:12.000 146 30793.65 70.08 43604.07 88888.00 2010-05-26 04:06:13.000 146 30793.67 70.04 43604.10 88888.00 2010-05-26 04:06:14.000 146 30793.61 69.98 43604.14 88888.00 2010-05-26 04:06:15.000 146 30793.56 69.93 43604.24 53375.32 2010-05-26 04:06:16.000 146 30793.66 70.02 43604.12 88888.00 2010-05-26 04:06:17.000 146 30793.66 70.01 43604.07 88888.00 2010-05-26 04:06:18.000 146 30793.63 69.99 43604.05 88888.00 2010-05-26 04:06:19.000 146 30793.65 69.99 43604.10 88888.00 2010-05-26 04:06:20.000 146 30793.66 69.97 43604.12 53375.28 2010-05-26 04:06:21.000 146 30793.70 69.97 43604.15 88888.00 2010-05-26 04:06:22.000 146 30793.72 69.97 43604.18 88888.00 2010-05-26 04:06:23.000 146 30793.72 69.97 43604.14 88888.00 2010-05-26 04:06:24.000 146 30793.75 69.96 43604.15 88888.00 2010-05-26 04:06:25.000 146 30793.77 69.94 43604.17 53375.36 2010-05-26 04:06:26.000 146 30793.76 69.92 43604.17 88888.00 2010-05-26 04:06:27.000 146 30793.79 69.90 43604.15 88888.00 2010-05-26 04:06:28.000 146 30793.78 69.89 43604.08 88888.00 2010-05-26 04:06:29.000 146 30793.80 69.88 43604.07 88888.00 2010-05-26 04:06:30.000 146 30793.81 69.89 43604.09 53375.37 2010-05-26 04:06:31.000 146 30793.79 69.89 43604.10 88888.00 2010-05-26 04:06:32.000 146 30793.79 69.91 43604.10 88888.00 2010-05-26 04:06:33.000 146 30793.76 69.88 43604.09 88888.00 2010-05-26 04:06:34.000 146 30793.76 69.93 43604.06 88888.00 2010-05-26 04:06:35.000 146 30793.79 69.90 43604.01 53375.35 2010-05-26 04:06:36.000 146 30793.76 69.89 43604.10 88888.00 2010-05-26 04:06:37.000 146 30793.73 69.83 43604.04 88888.00 2010-05-26 04:06:38.000 146 30793.72 69.84 43604.03 88888.00 2010-05-26 04:06:39.000 146 30793.72 69.84 43604.06 88888.00 2010-05-26 04:06:40.000 146 30793.75 69.80 43604.07 53375.37 2010-05-26 04:06:41.000 146 30793.77 69.82 43604.06 88888.00 2010-05-26 04:06:42.000 146 30793.78 69.82 43604.06 88888.00 2010-05-26 04:06:43.000 146 30793.79 69.80 43604.09 88888.00 2010-05-26 04:06:44.000 146 30793.80 69.80 43604.12 88888.00 2010-05-26 04:06:45.000 146 30793.82 69.76 43604.11 53375.37 2010-05-26 04:06:46.000 146 30793.82 69.75 43604.11 88888.00 2010-05-26 04:06:47.000 146 30793.81 69.74 43604.17 88888.00 2010-05-26 04:06:48.000 146 30793.82 69.75 43604.17 88888.00 2010-05-26 04:06:49.000 146 30793.76 69.72 43604.12 88888.00 2010-05-26 04:06:50.000 146 30793.66 69.71 43604.23 53375.38 2010-05-26 04:06:51.000 146 30793.72 69.76 43604.19 88888.00 2010-05-26 04:06:52.000 146 30793.91 69.80 43604.01 88888.00 2010-05-26 04:06:53.000 146 30793.91 69.80 43604.00 88888.00 2010-05-26 04:06:54.000 146 30793.87 69.76 43604.07 88888.00 2010-05-26 04:06:55.000 146 30793.69 69.69 43604.20 53375.36 2010-05-26 04:06:56.000 146 30793.66 69.68 43604.20 88888.00 2010-05-26 04:06:57.000 146 30793.79 69.73 43604.09 88888.00 2010-05-26 04:06:58.000 146 30793.94 69.80 43603.95 88888.00 2010-05-26 04:06:59.000 146 30793.92 69.82 43603.98 88888.00 2010-05-26 04:07:00.000 146 30793.80 69.78 43604.12 53375.37 2010-05-26 04:07:01.000 146 30793.69 69.69 43604.19 88888.00 2010-05-26 04:07:02.000 146 30793.80 69.67 43604.17 88888.00 2010-05-26 04:07:03.000 146 30793.96 69.77 43604.03 88888.00 2010-05-26 04:07:04.000 146 30794.02 69.82 43603.97 88888.00 2010-05-26 04:07:05.000 146 30793.98 69.84 43604.05 53375.43 2010-05-26 04:07:06.000 146 30793.90 69.84 43604.11 88888.00 2010-05-26 04:07:07.000 146 30793.88 69.83 43604.10 88888.00 2010-05-26 04:07:08.000 146 30793.89 69.83 43604.13 88888.00 2010-05-26 04:07:09.000 146 30793.92 69.84 43604.11 88888.00 2010-05-26 04:07:10.000 146 30793.93 69.78 43604.10 53375.44 2010-05-26 04:07:11.000 146 30793.94 69.74 43604.11 88888.00 2010-05-26 04:07:12.000 146 30793.94 69.76 43604.12 88888.00 2010-05-26 04:07:13.000 146 30793.95 69.78 43604.14 88888.00 2010-05-26 04:07:14.000 146 30793.97 69.77 43604.15 88888.00 2010-05-26 04:07:15.000 146 30793.96 69.75 43604.16 53375.50 2010-05-26 04:07:16.000 146 30793.99 69.77 43604.13 88888.00 2010-05-26 04:07:17.000 146 30794.02 69.77 43604.16 88888.00 2010-05-26 04:07:18.000 146 30794.03 69.78 43604.16 88888.00 2010-05-26 04:07:19.000 146 30794.03 69.73 43604.14 88888.00 2010-05-26 04:07:20.000 146 30794.04 69.74 43604.14 53375.52 2010-05-26 04:07:21.000 146 30794.03 69.75 43604.14 88888.00 2010-05-26 04:07:22.000 146 30794.05 69.77 43604.12 88888.00 2010-05-26 04:07:23.000 146 30794.05 69.81 43604.06 88888.00 2010-05-26 04:07:24.000 146 30794.08 69.83 43604.09 88888.00 2010-05-26 04:07:25.000 146 30794.08 69.80 43604.12 53375.55 2010-05-26 04:07:26.000 146 30794.12 69.84 43604.10 88888.00 2010-05-26 04:07:27.000 146 30794.21 69.95 43604.03 88888.00 2010-05-26 04:07:28.000 146 30794.22 69.96 43603.92 88888.00 2010-05-26 04:07:29.000 146 30794.15 69.88 43604.00 88888.00 2010-05-26 04:07:30.000 146 30794.16 69.81 43604.07 53375.51 2010-05-26 04:07:31.000 146 30794.17 69.77 43604.09 88888.00 2010-05-26 04:07:32.000 146 30794.21 69.77 43604.06 88888.00 2010-05-26 04:07:33.000 146 30794.20 69.75 43604.03 88888.00 2010-05-26 04:07:34.000 146 30794.24 69.75 43604.09 88888.00 2010-05-26 04:07:35.000 146 30794.23 69.76 43604.08 53375.61 2010-05-26 04:07:36.000 146 30794.23 69.73 43604.05 88888.00 2010-05-26 04:07:37.000 146 30794.26 69.72 43604.05 88888.00 2010-05-26 04:07:38.000 146 30794.26 69.75 43604.07 88888.00 2010-05-26 04:07:39.000 146 30794.31 69.73 43604.10 88888.00 2010-05-26 04:07:40.000 146 30794.29 69.72 43604.02 53375.64 2010-05-26 04:07:41.000 146 30794.31 69.74 43604.01 88888.00 2010-05-26 04:07:42.000 146 30794.32 69.76 43604.07 88888.00 2010-05-26 04:07:43.000 146 30794.33 69.70 43604.04 88888.00 2010-05-26 04:07:44.000 146 30794.35 69.68 43604.04 88888.00 2010-05-26 04:07:45.000 146 30794.37 69.70 43604.04 53375.69 2010-05-26 04:07:46.000 146 30794.35 69.67 43604.04 88888.00 2010-05-26 04:07:47.000 146 30794.32 69.67 43604.03 88888.00 2010-05-26 04:07:48.000 146 30794.34 69.68 43604.06 88888.00 2010-05-26 04:07:49.000 146 30794.28 69.61 43604.13 88888.00 2010-05-26 04:07:50.000 146 30794.30 69.61 43604.12 53375.70 2010-05-26 04:07:51.000 146 30794.45 69.69 43603.98 88888.00 2010-05-26 04:07:52.000 146 30794.51 69.73 43603.89 88888.00 2010-05-26 04:07:53.000 146 30794.47 69.71 43603.93 88888.00 2010-05-26 04:07:54.000 146 30794.31 69.65 43604.11 88888.00 2010-05-26 04:07:55.000 146 30794.25 69.62 43604.18 53375.69 2010-05-26 04:07:56.000 146 30794.30 69.63 43604.12 88888.00 2010-05-26 04:07:57.000 146 30794.52 69.68 43603.96 88888.00 2010-05-26 04:07:58.000 146 30794.56 69.67 43603.94 88888.00 2010-05-26 04:07:59.000 146 30794.48 69.64 43604.07 88888.00 2010-05-26 04:08:00.000 146 30794.37 69.56 43604.20 53375.73 2010-05-26 04:08:01.000 146 30794.37 69.57 43604.19 88888.00 2010-05-26 04:08:02.000 146 30794.50 69.61 43604.07 88888.00 2010-05-26 04:08:03.000 146 30794.64 69.66 43603.96 88888.00 2010-05-26 04:08:04.000 146 30794.65 69.68 43603.99 88888.00 2010-05-26 04:08:05.000 146 30794.59 69.61 43604.01 53375.78 2010-05-26 04:08:06.000 146 30794.59 69.56 43604.06 88888.00 2010-05-26 04:08:07.000 146 30794.58 69.53 43604.07 88888.00 2010-05-26 04:08:08.000 146 30794.59 69.55 43604.03 88888.00 2010-05-26 04:08:09.000 146 30794.62 69.56 43604.01 88888.00 2010-05-26 04:08:10.000 146 30794.62 69.57 43604.03 53375.86 2010-05-26 04:08:11.000 146 30794.65 69.56 43604.05 88888.00 2010-05-26 04:08:12.000 146 30794.66 69.49 43604.07 88888.00 2010-05-26 04:08:13.000 146 30794.65 69.54 43604.07 88888.00 2010-05-26 04:08:14.000 146 30794.69 69.55 43604.09 88888.00 2010-05-26 04:08:15.000 146 30794.71 69.54 43604.10 53375.92 2010-05-26 04:08:16.000 146 30794.72 69.55 43604.09 88888.00 2010-05-26 04:08:17.000 146 30794.75 69.53 43604.01 88888.00 2010-05-26 04:08:18.000 146 30794.75 69.49 43604.06 88888.00 2010-05-26 04:08:19.000 146 30794.76 69.51 43604.09 88888.00 2010-05-26 04:08:20.000 146 30794.73 69.50 43604.09 53375.91 2010-05-26 04:08:21.000 146 30794.78 69.51 43604.12 88888.00 2010-05-26 04:08:22.000 146 30794.80 69.49 43604.13 88888.00 2010-05-26 04:08:23.000 146 30794.79 69.51 43604.12 88888.00 2010-05-26 04:08:24.000 146 30794.83 69.54 43604.10 88888.00 2010-05-26 04:08:25.000 146 30794.85 69.54 43604.09 53375.95 2010-05-26 04:08:26.000 146 30794.84 69.54 43604.07 88888.00 2010-05-26 04:08:27.000 146 30794.85 69.53 43604.01 88888.00 2010-05-26 04:08:28.000 146 30794.89 69.49 43604.02 88888.00 2010-05-26 04:08:29.000 146 30794.88 69.47 43604.04 88888.00 2010-05-26 04:08:30.000 146 30794.88 69.51 43604.12 53376.03 2010-05-26 04:08:31.000 146 30794.90 69.52 43604.14 88888.00 2010-05-26 04:08:32.000 146 30794.89 69.52 43604.12 88888.00 2010-05-26 04:08:33.000 146 30794.92 69.53 43604.11 88888.00 2010-05-26 04:08:34.000 146 30794.91 69.51 43604.13 88888.00 2010-05-26 04:08:35.000 146 30794.91 69.49 43604.15 53376.07 2010-05-26 04:08:36.000 146 30794.95 69.54 43604.17 88888.00 2010-05-26 04:08:37.000 146 30794.99 69.50 43604.11 88888.00 2010-05-26 04:08:38.000 146 30794.97 69.45 43604.09 88888.00 2010-05-26 04:08:39.000 146 30794.96 69.43 43604.07 88888.00 2010-05-26 04:08:40.000 146 30794.96 69.43 43604.14 53376.06 2010-05-26 04:08:41.000 146 30794.96 69.44 43604.17 88888.00 2010-05-26 04:08:42.000 146 30794.97 69.41 43604.13 88888.00 2010-05-26 04:08:43.000 146 30794.99 69.41 43604.12 88888.00 2010-05-26 04:08:44.000 146 30795.00 69.42 43604.11 88888.00 2010-05-26 04:08:45.000 146 30795.06 69.43 43604.06 53376.12 2010-05-26 04:08:46.000 146 30795.05 69.38 43604.07 88888.00 2010-05-26 04:08:47.000 146 30795.03 69.34 43604.13 88888.00 2010-05-26 04:08:48.000 146 30794.97 69.35 43604.20 88888.00 2010-05-26 04:08:49.000 146 30794.88 69.33 43604.30 88888.00 2010-05-26 04:08:50.000 146 30794.89 69.28 43604.28 53376.14 2010-05-26 04:08:51.000 146 30794.91 69.29 43604.32 88888.00 2010-05-26 04:08:52.000 146 30794.91 69.27 43604.29 88888.00 2010-05-26 04:08:53.000 146 30795.01 69.30 43604.16 88888.00 2010-05-26 04:08:54.000 146 30795.08 69.31 43604.16 88888.00 2010-05-26 04:08:55.000 146 30795.07 69.27 43604.11 53376.16 2010-05-26 04:08:56.000 146 30795.07 69.27 43604.11 88888.00 2010-05-26 04:08:57.000 146 30795.10 69.28 43604.09 88888.00 2010-05-26 04:08:58.000 146 30795.10 69.26 43604.11 88888.00 2010-05-26 04:08:59.000 146 30795.13 69.27 43604.11 88888.00 2010-05-26 04:09:00.000 146 30795.12 69.24 43604.12 53376.18 2010-05-26 04:09:01.000 146 30795.11 69.25 43604.11 88888.00 2010-05-26 04:09:02.000 146 30795.12 69.27 43604.06 88888.00 2010-05-26 04:09:03.000 146 30795.15 69.31 43604.10 88888.00 2010-05-26 04:09:04.000 146 30795.14 69.30 43604.11 88888.00 2010-05-26 04:09:05.000 146 30795.14 69.27 43604.09 53376.20 2010-05-26 04:09:06.000 146 30795.17 69.26 43604.09 88888.00 2010-05-26 04:09:07.000 146 30795.20 69.26 43604.07 88888.00 2010-05-26 04:09:08.000 146 30795.17 69.24 43604.13 88888.00 2010-05-26 04:09:09.000 146 30795.21 69.22 43604.15 88888.00 2010-05-26 04:09:10.000 146 30795.25 69.23 43604.13 53376.22 2010-05-26 04:09:11.000 146 30795.24 69.19 43604.08 88888.00 2010-05-26 04:09:12.000 146 30795.21 69.14 43604.11 88888.00 2010-05-26 04:09:13.000 146 30795.23 69.19 43604.14 88888.00 2010-05-26 04:09:14.000 146 30795.24 69.21 43604.14 88888.00 2010-05-26 04:09:15.000 146 30795.25 69.21 43604.11 53376.26 2010-05-26 04:09:16.000 146 30795.22 69.16 43604.08 88888.00 2010-05-26 04:09:17.000 146 30795.24 69.16 43604.05 88888.00 2010-05-26 04:09:18.000 146 30795.24 69.16 43604.06 88888.00 2010-05-26 04:09:19.000 146 30795.25 69.18 43604.06 88888.00 2010-05-26 04:09:20.000 146 30795.25 69.20 43604.06 53376.27 2010-05-26 04:09:21.000 146 30795.23 69.19 43604.06 88888.00 2010-05-26 04:09:22.000 146 30795.25 69.16 43604.06 88888.00 2010-05-26 04:09:23.000 146 30795.27 69.12 43604.12 88888.00 2010-05-26 04:09:24.000 146 30795.26 69.08 43604.09 88888.00 2010-05-26 04:09:25.000 146 30795.28 69.09 43604.08 53376.26 2010-05-26 04:09:26.000 146 30795.33 69.10 43604.10 88888.00 2010-05-26 04:09:27.000 146 30795.34 69.06 43604.10 88888.00 2010-05-26 04:09:28.000 146 30795.33 69.06 43604.11 88888.00 2010-05-26 04:09:29.000 146 30795.31 69.04 43604.11 88888.00 2010-05-26 04:09:30.000 146 30795.35 68.99 43604.11 53376.31 2010-05-26 04:09:31.000 146 30795.37 69.00 43604.13 88888.00 2010-05-26 04:09:32.000 146 30795.34 69.03 43604.10 88888.00 2010-05-26 04:09:33.000 146 30795.34 69.03 43604.11 88888.00 2010-05-26 04:09:34.000 146 30795.32 68.98 43604.11 88888.00 2010-05-26 04:09:35.000 146 30795.34 69.01 43604.10 53376.32 2010-05-26 04:09:36.000 146 30795.36 69.01 43604.12 88888.00 2010-05-26 04:09:37.000 146 30795.32 68.96 43604.10 88888.00 2010-05-26 04:09:38.000 146 30795.35 68.98 43604.10 88888.00 2010-05-26 04:09:39.000 146 30795.36 68.98 43604.11 88888.00 2010-05-26 04:09:40.000 146 30795.41 68.96 43604.09 53376.33 2010-05-26 04:09:41.000 146 30795.44 68.98 43604.07 88888.00 2010-05-26 04:09:42.000 146 30795.42 69.00 43604.10 88888.00 2010-05-26 04:09:43.000 146 30795.44 69.01 43604.16 88888.00 2010-05-26 04:09:44.000 146 30795.40 69.00 43604.16 88888.00 2010-05-26 04:09:45.000 146 30795.39 68.97 43604.14 53376.37 2010-05-26 04:09:46.000 146 30795.39 68.98 43604.15 88888.00 2010-05-26 04:09:47.000 146 30795.43 69.00 43604.13 88888.00 2010-05-26 04:09:48.000 146 30795.47 69.00 43604.09 88888.00 2010-05-26 04:09:49.000 146 30795.50 69.01 43604.09 88888.00 2010-05-26 04:09:50.000 146 30795.48 69.01 43604.05 53376.35 2010-05-26 04:09:51.000 146 30795.48 68.99 43604.05 88888.00 2010-05-26 04:09:52.000 146 30795.48 68.94 43604.08 88888.00 2010-05-26 04:09:53.000 146 30795.44 68.92 43604.11 88888.00 2010-05-26 04:09:54.000 146 30795.46 68.96 43604.14 88888.00 2010-05-26 04:09:55.000 146 30795.49 69.02 43604.15 53376.37 2010-05-26 04:09:56.000 146 30795.53 68.98 43604.14 88888.00 2010-05-26 04:09:57.000 146 30795.54 68.97 43604.10 88888.00 2010-05-26 04:09:58.000 146 30795.54 68.97 43604.14 88888.00 2010-05-26 04:09:59.000 146 30795.54 68.92 43604.14 88888.00 2010-05-26 04:10:00.000 146 30795.50 68.85 43604.17 53376.39 2010-05-26 04:10:01.000 146 30795.49 68.86 43604.19 88888.00 2010-05-26 04:10:02.000 146 30795.44 68.85 43604.22 88888.00 2010-05-26 04:10:03.000 146 30795.46 68.87 43604.18 88888.00 2010-05-26 04:10:04.000 146 30795.45 68.89 43604.14 88888.00 2010-05-26 04:10:05.000 146 30795.46 68.93 43604.12 53376.45 2010-05-26 04:10:06.000 146 30795.49 68.89 43604.11 88888.00 2010-05-26 04:10:07.000 146 30795.54 68.91 43604.10 88888.00 2010-05-26 04:10:08.000 146 30795.57 68.87 43604.12 88888.00 2010-05-26 04:10:09.000 146 30795.52 68.82 43604.14 88888.00 2010-05-26 04:10:10.000 146 30795.52 68.83 43604.11 53376.40 2010-05-26 04:10:11.000 146 30795.52 68.87 43604.14 88888.00 2010-05-26 04:10:12.000 146 30795.54 68.89 43604.13 88888.00 2010-05-26 04:10:13.000 146 30795.53 68.86 43604.11 88888.00 2010-05-26 04:10:14.000 146 30795.52 68.82 43604.10 88888.00 2010-05-26 04:10:15.000 146 30795.51 68.80 43604.09 53376.41 2010-05-26 04:10:16.000 146 30795.50 68.76 43604.12 88888.00 2010-05-26 04:10:17.000 146 30795.50 68.76 43604.13 88888.00 2010-05-26 04:10:18.000 146 30795.54 68.75 43604.10 88888.00 2010-05-26 04:10:19.000 146 30795.56 68.77 43604.07 88888.00 2010-05-26 04:10:20.000 146 30795.60 68.73 43604.06 53376.38 2010-05-26 04:10:21.000 146 30795.62 68.75 43604.08 88888.00 2010-05-26 04:10:22.000 146 30795.64 68.79 43604.07 88888.00 2010-05-26 04:10:23.000 146 30795.62 68.76 43604.08 88888.00 2010-05-26 04:10:24.000 146 30795.60 68.77 43604.10 88888.00 2010-05-26 04:10:25.000 146 30795.63 68.77 43604.14 53376.42 2010-05-26 04:10:26.000 146 30795.64 68.75 43604.07 88888.00 2010-05-26 04:10:27.000 146 30795.62 68.74 43604.02 88888.00 2010-05-26 04:10:28.000 146 30795.64 68.75 43604.01 88888.00 2010-05-26 04:10:29.000 146 30795.68 68.72 43604.06 88888.00 2010-05-26 04:10:30.000 146 30795.67 68.64 43604.07 53376.40 2010-05-26 04:10:31.000 146 30795.69 68.66 43604.00 88888.00 2010-05-26 04:10:32.000 146 30795.71 68.67 43603.99 88888.00 2010-05-26 04:10:33.000 146 30795.68 68.71 43604.02 88888.00 2010-05-26 04:10:34.000 146 30795.75 68.70 43604.01 88888.00 2010-05-26 04:10:35.000 146 30795.71 68.66 43603.99 53376.40 2010-05-26 04:10:36.000 146 30795.71 68.65 43603.93 88888.00 2010-05-26 04:10:37.000 146 30795.71 68.64 43603.95 88888.00 2010-05-26 04:10:38.000 146 30795.70 68.64 43603.99 88888.00 2010-05-26 04:10:39.000 146 30795.74 68.62 43604.00 88888.00 2010-05-26 04:10:40.000 146 30795.76 68.63 43603.97 53376.45 2010-05-26 04:10:41.000 146 30795.76 68.63 43603.95 88888.00 2010-05-26 04:10:42.000 146 30795.75 68.64 43603.97 88888.00 2010-05-26 04:10:43.000 146 30795.74 68.65 43604.00 88888.00 2010-05-26 04:10:44.000 146 30795.73 68.64 43604.05 88888.00 2010-05-26 04:10:45.000 146 30795.79 68.62 43604.01 53376.47 2010-05-26 04:10:46.000 146 30795.82 68.61 43604.01 88888.00 2010-05-26 04:10:47.000 146 30795.82 68.55 43604.03 88888.00 2010-05-26 04:10:48.000 146 30795.78 68.50 43604.07 88888.00 2010-05-26 04:10:49.000 146 30795.80 68.54 43604.11 88888.00 2010-05-26 04:10:50.000 146 30795.88 68.63 43604.07 53376.51 2010-05-26 04:10:51.000 146 30795.87 68.61 43604.05 88888.00 2010-05-26 04:10:52.000 146 30795.79 68.49 43604.10 88888.00 2010-05-26 04:10:53.000 146 30795.77 68.48 43604.13 88888.00 2010-05-26 04:10:54.000 146 30795.83 68.51 43604.07 88888.00 2010-05-26 04:10:55.000 146 30795.91 68.63 43604.03 53376.56 2010-05-26 04:10:56.000 146 30795.94 68.60 43604.04 88888.00 2010-05-26 04:10:57.000 146 30795.88 68.54 43604.08 88888.00 2010-05-26 04:10:58.000 146 30795.86 68.47 43604.12 88888.00 2010-05-26 04:10:59.000 146 30795.87 68.48 43604.10 88888.00 2010-05-26 04:11:00.000 146 30795.94 68.53 43604.05 53376.56 2010-05-26 04:11:01.000 146 30795.97 68.53 43604.00 88888.00 2010-05-26 04:11:02.000 146 30795.98 68.50 43604.00 88888.00 2010-05-26 04:11:03.000 146 30795.92 68.44 43604.06 88888.00 2010-05-26 04:11:04.000 146 30795.91 68.44 43604.07 88888.00 2010-05-26 04:11:05.000 146 30795.95 68.44 43604.05 53376.62 2010-05-26 04:11:06.000 146 30796.00 68.46 43604.01 88888.00 2010-05-26 04:11:07.000 146 30796.01 68.49 43603.99 88888.00 2010-05-26 04:11:08.000 146 30796.02 68.52 43604.04 88888.00 2010-05-26 04:11:09.000 146 30796.02 68.47 43604.07 88888.00 2010-05-26 04:11:10.000 146 30796.06 68.48 43604.07 53376.63 2010-05-26 04:11:11.000 146 30796.08 68.47 43604.12 88888.00 2010-05-26 04:11:12.000 146 30796.08 68.52 43604.12 88888.00 2010-05-26 04:11:13.000 146 30796.05 68.50 43604.12 88888.00 2010-05-26 04:11:14.000 146 30796.08 68.46 43604.11 88888.00 2010-05-26 04:11:15.000 146 30796.10 68.43 43604.10 53376.68 2010-05-26 04:11:16.000 146 30796.11 68.45 43604.09 88888.00 2010-05-26 04:11:17.000 146 30796.12 68.46 43604.12 88888.00 2010-05-26 04:11:18.000 146 30796.12 68.47 43604.13 88888.00 2010-05-26 04:11:19.000 146 30796.13 68.43 43604.12 88888.00 2010-05-26 04:11:20.000 146 30796.13 68.47 43604.13 53376.70 2010-05-26 04:11:21.000 146 30796.15 68.50 43604.15 88888.00 2010-05-26 04:11:22.000 146 30796.16 68.47 43604.12 88888.00 2010-05-26 04:11:23.000 146 30796.20 68.47 43604.15 88888.00 2010-05-26 04:11:24.000 146 30796.22 68.53 43604.10 88888.00 2010-05-26 04:11:25.000 146 30796.16 68.48 43604.15 53376.75 2010-05-26 04:11:26.000 146 30796.21 68.48 43604.15 88888.00 2010-05-26 04:11:27.000 146 30796.21 68.50 43604.14 88888.00 2010-05-26 04:11:28.000 146 30796.24 68.50 43604.12 88888.00 2010-05-26 04:11:29.000 146 30796.27 68.51 43604.13 88888.00 2010-05-26 04:11:30.000 146 30796.28 68.47 43604.11 53376.81 2010-05-26 04:11:31.000 146 30796.28 68.45 43604.12 88888.00 2010-05-26 04:11:32.000 146 30796.30 68.42 43604.07 88888.00 2010-05-26 04:11:33.000 146 30796.33 68.45 43604.12 88888.00 2010-05-26 04:11:34.000 146 30796.35 68.47 43604.15 88888.00 2010-05-26 04:11:35.000 146 30796.33 68.45 43604.10 53376.83 2010-05-26 04:11:36.000 146 30796.42 68.55 43604.00 88888.00 2010-05-26 04:11:37.000 146 30796.40 68.53 43603.96 88888.00 2010-05-26 04:11:38.000 146 30796.38 68.42 43604.05 88888.00 2010-05-26 04:11:39.000 146 30796.35 68.33 43604.09 88888.00 2010-05-26 04:11:40.000 146 30796.32 68.36 43604.11 53376.78 2010-05-26 04:11:41.000 146 30796.40 68.35 43604.10 88888.00 2010-05-26 04:11:42.000 146 30796.42 68.34 43604.13 88888.00 2010-05-26 04:11:43.000 146 30796.44 68.34 43604.17 88888.00 2010-05-26 04:11:44.000 146 30796.42 68.28 43604.18 88888.00 2010-05-26 04:11:45.000 146 30796.41 68.28 43604.17 53376.92 2010-05-26 04:11:46.000 146 30796.44 68.27 43604.14 88888.00 2010-05-26 04:11:47.000 146 30796.48 68.28 43604.17 88888.00 2010-05-26 04:11:48.000 146 30796.49 68.28 43604.16 88888.00 2010-05-26 04:11:49.000 146 30796.55 68.39 43604.15 88888.00 2010-05-26 04:11:50.000 146 30796.59 68.38 43604.13 53376.95 2010-05-26 04:11:51.000 146 30796.52 68.31 43604.16 88888.00 2010-05-26 04:11:52.000 146 30796.50 68.28 43604.20 88888.00 2010-05-26 04:11:53.000 146 30796.53 68.28 43604.19 88888.00 2010-05-26 04:11:54.000 146 30796.61 68.35 43604.14 88888.00 2010-05-26 04:11:55.000 146 30796.62 68.35 43604.11 53376.98 2010-05-26 04:11:56.000 146 30796.61 68.34 43604.11 88888.00 2010-05-26 04:11:57.000 146 30796.50 68.30 43604.23 88888.00 2010-05-26 04:11:58.000 146 30796.51 68.29 43604.22 88888.00 2010-05-26 04:11:59.000 146 30796.57 68.30 43604.16 88888.00 2010-05-26 04:12:00.000 146 30796.67 68.35 43604.13 53377.04 2010-05-26 04:12:01.000 146 30796.67 68.31 43604.10 88888.00 2010-05-26 04:12:02.000 146 30796.61 68.28 43604.12 88888.00 2010-05-26 04:12:03.000 146 30796.58 68.23 43604.17 88888.00 2010-05-26 04:12:04.000 146 30796.59 68.22 43604.16 88888.00 2010-05-26 04:12:05.000 146 30796.62 68.25 43604.13 53377.09 2010-05-26 04:12:06.000 146 30796.66 68.27 43604.16 88888.00 2010-05-26 04:12:07.000 146 30796.70 68.31 43604.17 88888.00 2010-05-26 04:12:08.000 146 30796.71 68.31 43604.15 88888.00 2010-05-26 04:12:09.000 146 30796.75 68.29 43604.13 88888.00 2010-05-26 04:12:10.000 146 30796.76 68.27 43604.12 53377.15 2010-05-26 04:12:11.000 146 30796.75 68.31 43604.11 88888.00 2010-05-26 04:12:12.000 146 30796.77 68.26 43604.10 88888.00 2010-05-26 04:12:13.000 146 30796.79 68.24 43604.14 88888.00 2010-05-26 04:12:14.000 146 30796.78 68.26 43604.14 88888.00 2010-05-26 04:12:15.000 146 30796.75 68.24 43604.17 53377.20 2010-05-26 04:12:16.000 146 30796.78 68.23 43604.11 88888.00 2010-05-26 04:12:17.000 146 30796.80 68.23 43604.12 88888.00 2010-05-26 04:12:18.000 146 30796.79 68.15 43604.15 88888.00 2010-05-26 04:12:19.000 146 30796.82 68.16 43604.16 88888.00 2010-05-26 04:12:20.000 146 30796.88 68.15 43604.15 53377.16 2010-05-26 04:12:21.000 146 30796.90 68.16 43604.19 88888.00 2010-05-26 04:12:22.000 146 30796.89 68.16 43604.15 88888.00 2010-05-26 04:12:23.000 146 30796.88 68.15 43604.08 88888.00 2010-05-26 04:12:24.000 146 30796.89 68.11 43604.12 88888.00 2010-05-26 04:12:25.000 146 30796.88 68.13 43604.16 53377.18 2010-05-26 04:12:26.000 146 30796.90 68.14 43604.11 88888.00 2010-05-26 04:12:27.000 146 30796.91 68.17 43604.10 88888.00 2010-05-26 04:12:28.000 146 30796.94 68.17 43604.11 88888.00 2010-05-26 04:12:29.000 146 30796.94 68.15 43604.10 88888.00 2010-05-26 04:12:30.000 146 30796.93 68.13 43604.13 53377.20 2010-05-26 04:12:31.000 146 30796.92 68.09 43604.07 88888.00 2010-05-26 04:12:32.000 146 30796.96 68.09 43604.03 88888.00 2010-05-26 04:12:33.000 146 30796.95 68.10 43604.09 88888.00 2010-05-26 04:12:34.000 146 30796.96 68.10 43604.14 88888.00 2010-05-26 04:12:35.000 146 30796.92 68.08 43604.10 53377.21 2010-05-26 04:12:36.000 146 30796.92 68.03 43604.08 88888.00 2010-05-26 04:12:37.000 146 30796.94 68.02 43604.05 88888.00 2010-05-26 04:12:38.000 146 30796.96 68.06 43604.08 88888.00 2010-05-26 04:12:39.000 146 30796.97 68.04 43604.09 88888.00 2010-05-26 04:12:40.000 146 30796.97 68.02 43604.10 53377.20 2010-05-26 04:12:41.000 146 30796.99 68.03 43604.11 88888.00 2010-05-26 04:12:42.000 146 30797.00 68.00 43604.14 88888.00 2010-05-26 04:12:43.000 146 30797.01 68.02 43604.16 88888.00 2010-05-26 04:12:44.000 146 30797.03 68.08 43604.19 88888.00 2010-05-26 04:12:45.000 146 30797.03 68.06 43604.18 53377.24 2010-05-26 04:12:46.000 146 30797.04 68.04 43604.15 88888.00 2010-05-26 04:12:47.000 146 30797.04 68.02 43604.15 88888.00 2010-05-26 04:12:48.000 146 30797.04 68.06 43604.13 88888.00 2010-05-26 04:12:49.000 146 30797.09 68.08 43604.05 88888.00 2010-05-26 04:12:50.000 146 30797.11 68.07 43604.10 53377.25 2010-05-26 04:12:51.000 146 30797.11 68.11 43604.13 88888.00 2010-05-26 04:12:52.000 146 30797.10 68.06 43604.12 88888.00 2010-05-26 04:12:53.000 146 30797.06 67.97 43604.08 88888.00 2010-05-26 04:12:54.000 146 30797.04 67.97 43604.07 88888.00 2010-05-26 04:12:55.000 146 30797.03 68.01 43604.09 53377.27 2010-05-26 04:12:56.000 146 30797.06 68.00 43604.04 88888.00 2010-05-26 04:12:57.000 146 30797.05 67.98 43604.09 88888.00 2010-05-26 04:12:58.000 146 30797.06 67.95 43604.11 88888.00 2010-05-26 04:12:59.000 146 30797.06 67.98 43604.11 88888.00 2010-05-26 04:13:00.000 146 30797.08 67.98 43604.04 53377.30 2010-05-26 04:13:01.000 146 30797.07 67.96 43604.01 88888.00 2010-05-26 04:13:02.000 146 30797.10 67.98 43604.04 88888.00 2010-05-26 04:13:03.000 146 30797.12 67.97 43604.05 88888.00 2010-05-26 04:13:04.000 146 30797.14 67.98 43604.06 88888.00 2010-05-26 04:13:05.000 146 30797.16 68.00 43604.10 53377.32 2010-05-26 04:13:06.000 146 30797.13 67.96 43604.07 88888.00 2010-05-26 04:13:07.000 146 30797.10 67.96 43604.11 88888.00 2010-05-26 04:13:08.000 146 30797.09 67.97 43604.08 88888.00 2010-05-26 04:13:09.000 146 30797.10 67.94 43604.10 88888.00 2010-05-26 04:13:10.000 146 30797.12 67.95 43604.04 53377.30 2010-05-26 04:13:11.000 146 30797.14 67.96 43604.07 88888.00 2010-05-26 04:13:12.000 146 30797.12 67.92 43604.10 88888.00 2010-05-26 04:13:13.000 146 30797.08 67.91 43604.07 88888.00 2010-05-26 04:13:14.000 146 30797.10 67.91 43604.06 88888.00 2010-05-26 04:13:15.000 146 30797.12 67.86 43604.06 53377.33 2010-05-26 04:13:16.000 146 30797.16 67.86 43604.06 88888.00 2010-05-26 04:13:17.000 146 30797.17 67.87 43604.03 88888.00 2010-05-26 04:13:18.000 146 30797.15 67.86 43604.00 88888.00 2010-05-26 04:13:19.000 146 30797.18 67.84 43604.02 88888.00 2010-05-26 04:13:20.000 146 30797.21 67.85 43604.04 53377.34 2010-05-26 04:13:21.000 146 30797.21 67.86 43604.04 88888.00 2010-05-26 04:13:22.000 146 30797.19 67.84 43604.03 88888.00 2010-05-26 04:13:23.000 146 30797.18 67.82 43604.07 88888.00 2010-05-26 04:13:24.000 146 30797.18 67.81 43604.09 88888.00 2010-05-26 04:13:25.000 146 30797.17 67.80 43604.05 53377.32 2010-05-26 04:13:26.000 146 30797.21 67.83 43604.05 88888.00 2010-05-26 04:13:27.000 146 30797.25 67.86 43604.05 88888.00 2010-05-26 04:13:28.000 146 30797.21 67.83 43604.03 88888.00 2010-05-26 04:13:29.000 146 30797.21 67.83 43604.03 88888.00 2010-05-26 04:13:30.000 146 30797.22 67.87 43604.07 53377.35 2010-05-26 04:13:31.000 146 30797.25 67.89 43604.09 88888.00 2010-05-26 04:13:32.000 146 30797.26 67.84 43604.13 88888.00 2010-05-26 04:13:33.000 146 30797.27 67.84 43604.11 88888.00 2010-05-26 04:13:34.000 146 30797.29 67.86 43604.11 88888.00 2010-05-26 04:13:35.000 146 30797.32 67.88 43604.08 53377.38 2010-05-26 04:13:36.000 146 30797.37 67.87 43604.09 88888.00 2010-05-26 04:13:37.000 146 30797.37 67.84 43604.12 88888.00 2010-05-26 04:13:38.000 146 30797.37 67.85 43604.07 88888.00 2010-05-26 04:13:39.000 146 30797.36 67.86 43604.04 88888.00 2010-05-26 04:13:40.000 146 30797.36 67.85 43604.06 53377.44 2010-05-26 04:13:41.000 146 30797.37 67.83 43604.05 88888.00 2010-05-26 04:13:42.000 146 30797.36 67.84 43604.05 88888.00 2010-05-26 04:13:43.000 146 30797.35 67.79 43604.07 88888.00 2010-05-26 04:13:44.000 146 30797.36 67.82 43604.06 88888.00 2010-05-26 04:13:45.000 146 30797.33 67.80 43604.07 53377.43 2010-05-26 04:13:46.000 146 30797.33 67.81 43604.07 88888.00 2010-05-26 04:13:47.000 146 30797.32 67.82 43604.08 88888.00 2010-05-26 04:13:48.000 146 30797.31 67.82 43604.11 88888.00 2010-05-26 04:13:49.000 146 30797.34 67.82 43604.08 88888.00 2010-05-26 04:13:50.000 146 30797.34 67.83 43604.04 53377.40 2010-05-26 04:13:51.000 146 30797.35 67.84 43604.07 88888.00 2010-05-26 04:13:52.000 146 30797.37 67.87 43604.05 88888.00 2010-05-26 04:13:53.000 146 30797.38 67.86 43604.07 88888.00 2010-05-26 04:13:54.000 146 30797.39 67.89 43604.05 88888.00 2010-05-26 04:13:55.000 146 30797.38 67.92 43604.04 53377.38 2010-05-26 04:13:56.000 146 30797.37 67.94 43604.03 88888.00 2010-05-26 04:13:57.000 146 30797.41 67.94 43604.01 88888.00 2010-05-26 04:13:58.000 146 30797.45 67.97 43603.95 88888.00 2010-05-26 04:13:59.000 146 30797.49 68.02 43603.89 88888.00 2010-05-26 04:14:00.000 146 30797.49 68.03 43603.83 53377.33 2010-05-26 04:14:01.000 146 30797.50 68.04 43603.83 88888.00 2010-05-26 04:14:02.000 146 30797.51 68.01 43603.86 88888.00 2010-05-26 04:14:03.000 146 30797.52 67.95 43603.89 88888.00 2010-05-26 04:14:04.000 146 30797.57 67.89 43603.81 88888.00 2010-05-26 04:14:05.000 146 30797.56 67.88 43603.81 53377.38 2010-05-26 04:14:06.000 146 30797.58 67.89 43603.82 88888.00 2010-05-26 04:14:07.000 146 30797.57 67.91 43603.82 88888.00 2010-05-26 04:14:08.000 146 30797.60 67.88 43603.85 88888.00 2010-05-26 04:14:09.000 146 30797.62 67.89 43603.87 88888.00 2010-05-26 04:14:10.000 146 30797.64 67.88 43603.83 53377.40 2010-05-26 04:14:11.000 146 30797.64 67.84 43603.87 88888.00 2010-05-26 04:14:12.000 146 30797.60 67.82 43603.94 88888.00 2010-05-26 04:14:13.000 146 30797.61 67.82 43604.01 88888.00 2010-05-26 04:14:14.000 146 30797.65 67.84 43603.96 88888.00 2010-05-26 04:14:15.000 146 30797.69 67.83 43603.90 53377.52 2010-05-26 04:14:16.000 146 30797.73 67.82 43603.92 88888.00 2010-05-26 04:14:17.000 146 30797.69 67.79 43603.96 88888.00 2010-05-26 04:14:18.000 146 30797.66 67.72 43603.93 88888.00 2010-05-26 04:14:19.000 146 30797.69 67.71 43603.93 88888.00 2010-05-26 04:14:20.000 146 30797.71 67.68 43603.96 53377.51 2010-05-26 04:14:21.000 146 30797.73 67.62 43603.98 88888.00 2010-05-26 04:14:22.000 146 30797.73 67.63 43604.04 88888.00 2010-05-26 04:14:23.000 146 30797.74 67.65 43604.09 88888.00 2010-05-26 04:14:24.000 146 30797.73 67.66 43604.02 88888.00 2010-05-26 04:14:25.000 146 30797.75 67.66 43604.07 53377.62 2010-05-26 04:14:26.000 146 30797.77 67.66 43604.09 88888.00 2010-05-26 04:14:27.000 146 30797.82 67.65 43604.11 88888.00 2010-05-26 04:14:28.000 146 30797.84 67.69 43604.14 88888.00 2010-05-26 04:14:29.000 146 30797.83 67.66 43604.17 88888.00 2010-05-26 04:14:30.000 146 30797.82 67.64 43604.19 53377.66 2010-05-26 04:14:31.000 146 30797.85 67.65 43604.19 88888.00 2010-05-26 04:14:32.000 146 30797.83 67.64 43604.21 88888.00 2010-05-26 04:14:33.000 146 30797.84 67.67 43604.21 88888.00 2010-05-26 04:14:34.000 146 30797.85 67.63 43604.23 88888.00 2010-05-26 04:14:35.000 146 30797.86 67.62 43604.23 53377.76 2010-05-26 04:14:36.000 146 30797.83 67.62 43604.19 88888.00 2010-05-26 04:14:37.000 146 30797.81 67.62 43604.19 88888.00 2010-05-26 04:14:38.000 146 30797.82 67.65 43604.18 88888.00 2010-05-26 04:14:39.000 146 30797.86 67.64 43604.16 88888.00 2010-05-26 04:14:40.000 146 30797.86 67.62 43604.15 53377.77 2010-05-26 04:14:41.000 146 30797.88 67.59 43604.20 88888.00 2010-05-26 04:14:42.000 146 30797.92 67.56 43604.19 88888.00 2010-05-26 04:14:43.000 146 30797.91 67.56 43604.19 88888.00 2010-05-26 04:14:44.000 146 30797.83 67.52 43604.21 88888.00 2010-05-26 04:14:45.000 146 30797.82 67.51 43604.30 53377.80 2010-05-26 04:14:46.000 146 30797.94 67.61 43604.16 88888.00 2010-05-26 04:14:47.000 146 30797.95 67.61 43604.13 88888.00 2010-05-26 04:14:48.000 146 30797.95 67.60 43604.14 88888.00 2010-05-26 04:14:49.000 146 30797.98 67.54 43604.17 88888.00 2010-05-26 04:14:50.000 146 30798.00 67.55 43604.17 53377.85 2010-05-26 04:14:51.000 146 30798.00 67.59 43604.16 88888.00 2010-05-26 04:14:52.000 146 30798.00 67.60 43604.15 88888.00 2010-05-26 04:14:53.000 146 30797.99 67.62 43604.19 88888.00 2010-05-26 04:14:54.000 146 30797.97 67.63 43604.21 88888.00 2010-05-26 04:14:55.000 146 30798.01 67.58 43604.19 53377.87 2010-05-26 04:14:56.000 146 30798.02 67.52 43604.15 88888.00 2010-05-26 04:14:57.000 146 30798.01 67.51 43604.14 88888.00 2010-05-26 04:14:58.000 146 30797.99 67.50 43604.17 88888.00 2010-05-26 04:14:59.000 146 30798.04 67.50 43604.16 88888.00 2010-05-26 04:15:00.000 146 30798.06 67.47 43604.13 53377.92 2010-05-26 04:15:01.000 146 30798.09 67.49 43604.10 88888.00 2010-05-26 04:15:02.000 146 30798.10 67.48 43604.16 88888.00 2010-05-26 04:15:03.000 146 30798.09 67.48 43604.20 88888.00 2010-05-26 04:15:04.000 146 30798.11 67.51 43604.19 88888.00 2010-05-26 04:15:05.000 146 30798.13 67.51 43604.14 53377.95 2010-05-26 04:15:06.000 146 30798.12 67.51 43604.14 88888.00 2010-05-26 04:15:07.000 146 30798.11 67.47 43604.14 88888.00 2010-05-26 04:15:08.000 146 30798.14 67.45 43604.16 88888.00 2010-05-26 04:15:09.000 146 30798.17 67.47 43604.12 88888.00 2010-05-26 04:15:10.000 146 30798.20 67.48 43604.07 53377.97 2010-05-26 04:15:11.000 146 30798.20 67.49 43604.11 88888.00 2010-05-26 04:15:12.000 146 30798.23 67.52 43604.13 88888.00 2010-05-26 04:15:13.000 146 30798.26 67.48 43604.13 88888.00 2010-05-26 04:15:14.000 146 30798.22 67.46 43604.12 88888.00 2010-05-26 04:15:15.000 146 30798.22 67.44 43604.11 53378.03 2010-05-26 04:15:16.000 146 30798.25 67.46 43604.10 88888.00 2010-05-26 04:15:17.000 146 30798.26 67.48 43604.12 88888.00 2010-05-26 04:15:18.000 146 30798.24 67.47 43604.15 88888.00 2010-05-26 04:15:19.000 146 30798.25 67.47 43604.20 88888.00 2010-05-26 04:15:20.000 146 30798.28 67.47 43604.17 53378.03 2010-05-26 04:15:21.000 146 30798.30 67.45 43604.14 88888.00 2010-05-26 04:15:22.000 146 30798.30 67.41 43604.14 88888.00 2010-05-26 04:15:23.000 146 30798.33 67.39 43604.14 88888.00 2010-05-26 04:15:24.000 146 30798.36 67.39 43604.18 88888.00 2010-05-26 04:15:25.000 146 30798.37 67.42 43604.22 53378.06 2010-05-26 04:15:26.000 146 30798.35 67.40 43604.22 88888.00 2010-05-26 04:15:27.000 146 30798.37 67.39 43604.19 88888.00 2010-05-26 04:15:28.000 146 30798.38 67.37 43604.16 88888.00 2010-05-26 04:15:29.000 146 30798.39 67.40 43604.15 88888.00 2010-05-26 04:15:30.000 146 30798.39 67.41 43604.12 53378.07 2010-05-26 04:15:31.000 146 30798.37 67.41 43604.13 88888.00 2010-05-26 04:15:32.000 146 30798.39 67.42 43604.12 88888.00 2010-05-26 04:15:33.000 146 30798.41 67.42 43604.14 88888.00 2010-05-26 04:15:34.000 146 30798.43 67.44 43604.17 88888.00 2010-05-26 04:15:35.000 146 30798.42 67.42 43604.17 53378.09 2010-05-26 04:15:36.000 146 30798.42 67.42 43604.18 88888.00 2010-05-26 04:15:37.000 146 30798.45 67.36 43604.17 88888.00 2010-05-26 04:15:38.000 146 30798.45 67.38 43604.16 88888.00 2010-05-26 04:15:39.000 146 30798.46 67.39 43604.17 88888.00 2010-05-26 04:15:40.000 146 30798.48 67.37 43604.16 53378.10 2010-05-26 04:15:41.000 146 30798.48 67.38 43604.18 88888.00 2010-05-26 04:15:42.000 146 30798.48 67.41 43604.20 88888.00 2010-05-26 04:15:43.000 146 30798.45 67.42 43604.19 88888.00 2010-05-26 04:15:44.000 146 30798.49 67.41 43604.21 88888.00 2010-05-26 04:15:45.000 146 30798.48 67.40 43604.24 53378.13 2010-05-26 04:15:46.000 146 30798.46 67.39 43604.19 88888.00 2010-05-26 04:15:47.000 146 30798.45 67.37 43604.18 88888.00 2010-05-26 04:15:48.000 146 30798.46 67.34 43604.19 88888.00 2010-05-26 04:15:49.000 146 30798.51 67.33 43604.21 88888.00 2010-05-26 04:15:50.000 146 30798.53 67.32 43604.22 53378.15 2010-05-26 04:15:51.000 146 30798.55 67.30 43604.23 88888.00 2010-05-26 04:15:52.000 146 30798.53 67.28 43604.23 88888.00 2010-05-26 04:15:53.000 146 30798.54 67.24 43604.22 88888.00 2010-05-26 04:15:54.000 146 30798.57 67.24 43604.23 88888.00 2010-05-26 04:15:55.000 146 30798.53 67.26 43604.22 53378.19 2010-05-26 04:15:56.000 146 30798.54 67.25 43604.23 88888.00 2010-05-26 04:15:57.000 146 30798.56 67.25 43604.24 88888.00 2010-05-26 04:15:58.000 146 30798.58 67.25 43604.20 88888.00 2010-05-26 04:15:59.000 146 30798.57 67.23 43604.22 88888.00 2010-05-26 04:16:00.000 146 30798.59 67.24 43604.20 53378.18 2010-05-26 04:16:01.000 146 30798.60 67.22 43604.21 88888.00 2010-05-26 04:16:02.000 146 30798.58 67.18 43604.20 88888.00 2010-05-26 04:16:03.000 146 30798.57 67.17 43604.21 88888.00 2010-05-26 04:16:04.000 146 30798.56 67.19 43604.24 88888.00 2010-05-26 04:16:05.000 146 30798.62 67.21 43604.26 53378.20 2010-05-26 04:16:06.000 146 30798.62 67.20 43604.24 88888.00 2010-05-26 04:16:07.000 146 30798.63 67.18 43604.18 88888.00 2010-05-26 04:16:08.000 146 30798.65 67.20 43604.21 88888.00 2010-05-26 04:16:09.000 146 30798.63 67.17 43604.26 88888.00 2010-05-26 04:16:10.000 146 30798.66 67.15 43604.31 53378.24 2010-05-26 04:16:11.000 146 30798.69 67.13 43604.25 88888.00 2010-05-26 04:16:12.000 146 30798.66 67.13 43604.22 88888.00 2010-05-26 04:16:13.000 146 30798.68 67.13 43604.22 88888.00 2010-05-26 04:16:14.000 146 30798.71 67.14 43604.21 88888.00 2010-05-26 04:16:15.000 146 30798.69 67.13 43604.17 53378.29 2010-05-26 04:16:16.000 146 30798.67 67.14 43604.17 88888.00 2010-05-26 04:16:17.000 146 30798.68 67.14 43604.18 88888.00 2010-05-26 04:16:18.000 146 30798.70 67.14 43604.19 88888.00 2010-05-26 04:16:19.000 146 30798.72 67.11 43604.18 88888.00 2010-05-26 04:16:20.000 146 30798.73 67.12 43604.14 53378.30 2010-05-26 04:16:21.000 146 30798.73 67.14 43604.17 88888.00 2010-05-26 04:16:22.000 146 30798.73 67.12 43604.20 88888.00 2010-05-26 04:16:23.000 146 30798.70 67.16 43604.24 88888.00 2010-05-26 04:16:24.000 146 30798.74 67.16 43604.29 88888.00 2010-05-26 04:16:25.000 146 30798.78 67.18 43604.26 53378.32 2010-05-26 04:16:26.000 146 30798.76 67.17 43604.27 88888.00 2010-05-26 04:16:27.000 146 30798.74 67.12 43604.24 88888.00 2010-05-26 04:16:28.000 146 30798.78 67.13 43604.23 88888.00 2010-05-26 04:16:29.000 146 30798.78 67.15 43604.25 88888.00 2010-05-26 04:16:30.000 146 30798.78 67.12 43604.24 53378.34 2010-05-26 04:16:31.000 146 30798.80 67.07 43604.18 88888.00 2010-05-26 04:16:32.000 146 30798.82 67.07 43604.14 88888.00 2010-05-26 04:16:33.000 146 30798.82 67.05 43604.18 88888.00 2010-05-26 04:16:34.000 146 30798.80 67.04 43604.19 88888.00 2010-05-26 04:16:35.000 146 30798.84 67.07 43604.15 53378.38 2010-05-26 04:16:36.000 146 30798.85 67.05 43604.14 88888.00 2010-05-26 04:16:37.000 146 30798.88 67.04 43604.14 88888.00 2010-05-26 04:16:38.000 146 30798.87 67.03 43604.18 88888.00 2010-05-26 04:16:39.000 146 30798.86 67.03 43604.14 88888.00 2010-05-26 04:16:40.000 146 30798.89 67.02 43604.18 53378.38 2010-05-26 04:16:41.000 146 30798.92 66.98 43604.22 88888.00 2010-05-26 04:16:42.000 146 30798.91 67.00 43604.19 88888.00 2010-05-26 04:16:43.000 146 30798.94 67.04 43604.20 88888.00 2010-05-26 04:16:44.000 146 30798.98 67.04 43604.18 88888.00 2010-05-26 04:16:45.000 146 30798.96 67.02 43604.18 53378.46 2010-05-26 04:16:46.000 146 30798.98 67.01 43604.20 88888.00 2010-05-26 04:16:47.000 146 30798.98 66.99 43604.17 88888.00 2010-05-26 04:16:48.000 146 30798.98 66.98 43604.19 88888.00 2010-05-26 04:16:49.000 146 30798.98 66.98 43604.20 88888.00 2010-05-26 04:16:50.000 146 30798.96 67.01 43604.21 53378.47 2010-05-26 04:16:51.000 146 30798.99 67.03 43604.20 88888.00 2010-05-26 04:16:52.000 146 30798.98 67.03 43604.19 88888.00 2010-05-26 04:16:53.000 146 30798.98 66.99 43604.23 88888.00 2010-05-26 04:16:54.000 146 30799.01 66.99 43604.23 88888.00 2010-05-26 04:16:55.000 146 30798.98 67.00 43604.22 53378.48 2010-05-26 04:16:56.000 146 30799.01 66.97 43604.21 88888.00 2010-05-26 04:16:57.000 146 30799.03 66.93 43604.19 88888.00 2010-05-26 04:16:58.000 146 30799.04 66.94 43604.18 88888.00 2010-05-26 04:16:59.000 146 30799.06 66.94 43604.20 88888.00 2010-05-26 04:17:00.000 146 30799.08 66.95 43604.25 53378.49 2010-05-26 04:17:01.000 146 30799.09 66.95 43604.33 88888.00 2010-05-26 04:17:02.000 146 30799.10 66.89 43604.29 88888.00 2010-05-26 04:17:03.000 146 30799.10 66.88 43604.29 88888.00 2010-05-26 04:17:04.000 146 30799.11 66.92 43604.27 88888.00 2010-05-26 04:17:05.000 146 30799.13 66.89 43604.25 53378.53 2010-05-26 04:17:06.000 146 30799.12 66.86 43604.25 88888.00 2010-05-26 04:17:07.000 146 30799.12 66.84 43604.25 88888.00 2010-05-26 04:17:08.000 146 30799.11 66.81 43604.23 88888.00 2010-05-26 04:17:09.000 146 30799.12 66.80 43604.24 88888.00 2010-05-26 04:17:10.000 146 30799.16 66.79 43604.30 53378.59 2010-05-26 04:17:11.000 146 30799.16 66.80 43604.27 88888.00 2010-05-26 04:17:12.000 146 30799.14 66.82 43604.31 88888.00 2010-05-26 04:17:13.000 146 30799.17 66.84 43604.30 88888.00 2010-05-26 04:17:14.000 146 30799.19 66.84 43604.27 88888.00 2010-05-26 04:17:15.000 146 30799.17 66.82 43604.28 53378.59 2010-05-26 04:17:16.000 146 30799.17 66.83 43604.32 88888.00 2010-05-26 04:17:17.000 146 30799.22 66.82 43604.26 88888.00 2010-05-26 04:17:18.000 146 30799.23 66.77 43604.17 88888.00 2010-05-26 04:17:19.000 146 30799.14 66.73 43604.25 88888.00 2010-05-26 04:17:20.000 146 30799.13 66.80 43604.32 53378.57 2010-05-26 04:17:21.000 146 30799.17 66.82 43604.32 88888.00 2010-05-26 04:17:22.000 146 30799.20 66.83 43604.32 88888.00 2010-05-26 04:17:23.000 146 30799.22 66.78 43604.30 88888.00 2010-05-26 04:17:24.000 146 30799.23 66.72 43604.28 88888.00 2010-05-26 04:17:25.000 146 30799.22 66.73 43604.24 53378.61 2010-05-26 04:17:26.000 146 30799.23 66.76 43604.24 88888.00 2010-05-26 04:17:27.000 146 30799.23 66.72 43604.28 88888.00 2010-05-26 04:17:28.000 146 30799.22 66.70 43604.23 88888.00 2010-05-26 04:17:29.000 146 30799.21 66.69 43604.19 88888.00 2010-05-26 04:17:30.000 146 30799.24 66.73 43604.26 53378.59 2010-05-26 04:17:31.000 146 30799.23 66.72 43604.24 88888.00 2010-05-26 04:17:32.000 146 30799.23 66.72 43604.20 88888.00 2010-05-26 04:17:33.000 146 30799.24 66.73 43604.21 88888.00 2010-05-26 04:17:34.000 146 30799.27 66.72 43604.21 88888.00 2010-05-26 04:17:35.000 146 30799.28 66.68 43604.24 53378.59 2010-05-26 04:17:36.000 146 30799.27 66.67 43604.25 88888.00 2010-05-26 04:17:37.000 146 30799.28 66.70 43604.25 88888.00 2010-05-26 04:17:38.000 146 30799.27 66.67 43604.27 88888.00 2010-05-26 04:17:39.000 146 30799.26 66.64 43604.27 88888.00 2010-05-26 04:17:40.000 146 30799.27 66.67 43604.26 53378.61 2010-05-26 04:17:41.000 146 30799.27 66.69 43604.28 88888.00 2010-05-26 04:17:42.000 146 30799.29 66.67 43604.24 88888.00 2010-05-26 04:17:43.000 146 30799.31 66.66 43604.23 88888.00 2010-05-26 04:17:44.000 146 30799.31 66.62 43604.23 88888.00 2010-05-26 04:17:45.000 146 30799.28 66.59 43604.27 53378.65 2010-05-26 04:17:46.000 146 30799.26 66.62 43604.25 88888.00 2010-05-26 04:17:47.000 146 30799.30 66.61 43604.25 88888.00 2010-05-26 04:17:48.000 146 30799.29 66.65 43604.26 88888.00 2010-05-26 04:17:49.000 146 30799.29 66.66 43604.27 88888.00 2010-05-26 04:17:50.000 146 30799.27 66.61 43604.26 53378.65 2010-05-26 04:17:51.000 146 30799.30 66.62 43604.28 88888.00 2010-05-26 04:17:52.000 146 30799.29 66.63 43604.30 88888.00 2010-05-26 04:17:53.000 146 30799.32 66.59 43604.32 88888.00 2010-05-26 04:17:54.000 146 30799.34 66.57 43604.27 88888.00 2010-05-26 04:17:55.000 146 30799.34 66.53 43604.27 53378.68 2010-05-26 04:17:56.000 146 30799.35 66.55 43604.28 88888.00 2010-05-26 04:17:57.000 146 30799.35 66.56 43604.25 88888.00 2010-05-26 04:17:58.000 146 30799.36 66.56 43604.25 88888.00 2010-05-26 04:17:59.000 146 30799.37 66.57 43604.28 88888.00 2010-05-26 04:18:00.000 146 30799.41 66.58 43604.30 53378.70 2010-05-26 04:18:01.000 146 30799.39 66.53 43604.30 88888.00 2010-05-26 04:18:02.000 146 30799.33 66.44 43604.41 88888.00 2010-05-26 04:18:03.000 146 30799.48 66.63 43604.29 88888.00 2010-05-26 04:18:04.000 146 30799.53 66.69 43604.14 88888.00 2010-05-26 04:18:05.000 146 30799.47 66.56 43604.18 53378.86 2010-05-26 04:18:06.000 146 30799.42 66.53 43604.22 88888.00 2010-05-26 04:18:07.000 146 30799.43 66.53 43604.26 88888.00 2010-05-26 04:18:08.000 146 30799.47 66.53 43604.32 88888.00 2010-05-26 04:18:09.000 146 30799.51 66.50 43604.33 88888.00 2010-05-26 04:18:10.000 146 30799.48 66.48 43604.37 53378.77 2010-05-26 04:18:11.000 146 30799.45 66.50 43604.35 88888.00 2010-05-26 04:18:12.000 146 30799.49 66.55 43604.33 88888.00 2010-05-26 04:18:13.000 146 30799.49 66.54 43604.33 88888.00 2010-05-26 04:18:14.000 146 30799.49 66.52 43604.32 88888.00 2010-05-26 04:18:15.000 146 30799.51 66.52 43604.27 53378.80 2010-05-26 04:18:16.000 146 30799.48 66.51 43604.29 88888.00 2010-05-26 04:18:17.000 146 30799.47 66.48 43604.34 88888.00 2010-05-26 04:18:18.000 146 30799.49 66.47 43604.35 88888.00 2010-05-26 04:18:19.000 146 30799.51 66.51 43604.33 88888.00 2010-05-26 04:18:20.000 146 30799.48 66.46 43604.35 53378.81 2010-05-26 04:18:21.000 146 30799.46 66.39 43604.39 88888.00 2010-05-26 04:18:22.000 146 30799.56 66.45 43604.33 88888.00 2010-05-26 04:18:23.000 146 30799.59 66.44 43604.38 88888.00 2010-05-26 04:18:24.000 146 30799.55 66.41 43604.33 88888.00 2010-05-26 04:18:25.000 146 30799.54 66.45 43604.29 53378.85 2010-05-26 04:18:26.000 146 30799.54 66.43 43604.32 88888.00 2010-05-26 04:18:27.000 146 30799.56 66.43 43604.29 88888.00 2010-05-26 04:18:28.000 146 30799.56 66.46 43604.28 88888.00 2010-05-26 04:18:29.000 146 30799.56 66.42 43604.28 88888.00 2010-05-26 04:18:30.000 146 30799.54 66.42 43604.23 53378.83 2010-05-26 04:18:31.000 146 30799.56 66.40 43604.24 88888.00 2010-05-26 04:18:32.000 146 30799.56 66.40 43604.27 88888.00 2010-05-26 04:18:33.000 146 30799.55 66.39 43604.27 88888.00 2010-05-26 04:18:34.000 146 30799.54 66.36 43604.28 88888.00 2010-05-26 04:18:35.000 146 30799.52 66.28 43604.29 53378.82 2010-05-26 04:18:36.000 146 30799.57 66.31 43604.31 88888.00 2010-05-26 04:18:37.000 146 30799.57 66.30 43604.27 88888.00 2010-05-26 04:18:38.000 146 30799.56 66.26 43604.24 88888.00 2010-05-26 04:18:39.000 146 30799.54 66.28 43604.24 88888.00 2010-05-26 04:18:40.000 146 30799.53 66.33 43604.25 53378.83 2010-05-26 04:18:41.000 146 30799.58 66.36 43604.21 88888.00 2010-05-26 04:18:42.000 146 30799.60 66.34 43604.22 88888.00 2010-05-26 04:18:43.000 146 30799.59 66.33 43604.24 88888.00 2010-05-26 04:18:44.000 146 30799.60 66.31 43604.28 88888.00 2010-05-26 04:18:45.000 146 30799.61 66.30 43604.27 53378.86 2010-05-26 04:18:46.000 146 30799.64 66.32 43604.23 88888.00 2010-05-26 04:18:47.000 146 30799.66 66.32 43604.21 88888.00 2010-05-26 04:18:48.000 146 30799.67 66.28 43604.24 88888.00 2010-05-26 04:18:49.000 146 30799.67 66.28 43604.24 88888.00 2010-05-26 04:18:50.000 146 30799.69 66.29 43604.25 53378.87 2010-05-26 04:18:51.000 146 30799.67 66.26 43604.22 88888.00 2010-05-26 04:18:52.000 146 30799.66 66.30 43604.24 88888.00 2010-05-26 04:18:53.000 146 30799.67 66.31 43604.28 88888.00 2010-05-26 04:18:54.000 146 30799.67 66.28 43604.24 88888.00 2010-05-26 04:18:55.000 146 30799.65 66.27 43604.21 53378.88 2010-05-26 04:18:56.000 146 30799.65 66.28 43604.23 88888.00 2010-05-26 04:18:57.000 146 30799.65 66.29 43604.25 88888.00 2010-05-26 04:18:58.000 146 30799.65 66.30 43604.25 88888.00 2010-05-26 04:18:59.000 146 30799.67 66.29 43604.21 88888.00 2010-05-26 04:19:00.000 146 30799.70 66.29 43604.25 53378.94 2010-05-26 04:19:01.000 146 30799.71 66.26 43604.23 88888.00 2010-05-26 04:19:02.000 146 30799.72 66.27 43604.22 88888.00 2010-05-26 04:19:03.000 146 30799.74 66.26 43604.24 88888.00 2010-05-26 04:19:04.000 146 30799.76 66.22 43604.25 88888.00 2010-05-26 04:19:05.000 146 30799.74 66.16 43604.24 53378.95 2010-05-26 04:19:06.000 146 30799.71 66.14 43604.22 88888.00 2010-05-26 04:19:07.000 146 30799.72 66.18 43604.22 88888.00 2010-05-26 04:19:08.000 146 30799.76 66.17 43604.23 88888.00 2010-05-26 04:19:09.000 146 30799.77 66.16 43604.24 88888.00 2010-05-26 04:19:10.000 146 30799.79 66.17 43604.19 53378.98 2010-05-26 04:19:11.000 146 30799.75 66.13 43604.16 88888.00 2010-05-26 04:19:12.000 146 30799.76 66.16 43604.19 88888.00 2010-05-26 04:19:13.000 146 30799.79 66.14 43604.23 88888.00 2010-05-26 04:19:14.000 146 30799.78 66.10 43604.19 88888.00 2010-05-26 04:19:15.000 146 30799.76 66.08 43604.19 53378.99 2010-05-26 04:19:16.000 146 30799.78 66.08 43604.18 88888.00 2010-05-26 04:19:17.000 146 30799.81 66.11 43604.17 88888.00 2010-05-26 04:19:18.000 146 30799.83 66.09 43604.17 88888.00 2010-05-26 04:19:19.000 146 30799.83 66.08 43604.16 88888.00 2010-05-26 04:19:20.000 146 30799.81 66.04 43604.14 53378.96 2010-05-26 04:19:21.000 146 30799.85 66.04 43604.10 88888.00 2010-05-26 04:19:22.000 146 30799.85 66.06 43604.13 88888.00 2010-05-26 04:19:23.000 146 30799.86 66.05 43604.14 88888.00 2010-05-26 04:19:24.000 146 30799.87 66.05 43604.15 88888.00 2010-05-26 04:19:25.000 146 30799.89 66.05 43604.18 53379.02 2010-05-26 04:19:26.000 146 30799.85 66.00 43604.18 88888.00 2010-05-26 04:19:27.000 146 30799.87 66.02 43604.21 88888.00 2010-05-26 04:19:28.000 146 30799.88 66.00 43604.20 88888.00 2010-05-26 04:19:29.000 146 30799.87 65.97 43604.22 88888.00 2010-05-26 04:19:30.000 146 30799.90 66.02 43604.22 53379.03 2010-05-26 04:19:31.000 146 30799.93 66.03 43604.21 88888.00 2010-05-26 04:19:32.000 146 30799.95 66.02 43604.21 88888.00 2010-05-26 04:19:33.000 146 30799.94 66.01 43604.19 88888.00 2010-05-26 04:19:34.000 146 30799.92 65.98 43604.19 88888.00 2010-05-26 04:19:35.000 146 30799.93 65.97 43604.12 53379.04 2010-05-26 04:19:36.000 146 30799.95 65.96 43604.15 88888.00 2010-05-26 04:19:37.000 146 30799.99 65.91 43604.17 88888.00 2010-05-26 04:19:38.000 146 30800.02 65.90 43604.22 88888.00 2010-05-26 04:19:39.000 146 30800.01 65.90 43604.22 88888.00 2010-05-26 04:19:40.000 146 30800.01 65.86 43604.18 53379.07 2010-05-26 04:19:41.000 146 30799.99 65.84 43604.20 88888.00 2010-05-26 04:19:42.000 146 30800.03 65.85 43604.21 88888.00 2010-05-26 04:19:43.000 146 30800.06 65.83 43604.27 88888.00 2010-05-26 04:19:44.000 146 30800.09 65.86 43604.25 88888.00 2010-05-26 04:19:45.000 146 30800.09 65.81 43604.21 53379.12 2010-05-26 04:19:46.000 146 30800.06 65.74 43604.18 88888.00 2010-05-26 04:19:47.000 146 30800.06 65.72 43604.24 88888.00 2010-05-26 04:19:48.000 146 30800.08 65.69 43604.27 88888.00 2010-05-26 04:19:49.000 146 30800.07 65.75 43604.27 88888.00 2010-05-26 04:19:50.000 146 30800.09 65.70 43604.29 53379.12 2010-05-26 04:19:51.000 146 30800.07 65.67 43604.26 88888.00 2010-05-26 04:19:52.000 146 30800.07 65.65 43604.20 88888.00 2010-05-26 04:19:53.000 146 30800.09 65.69 43604.26 88888.00 2010-05-26 04:19:54.000 146 30800.12 65.70 43604.29 88888.00 2010-05-26 04:19:55.000 146 30800.14 65.67 43604.27 53379.16 2010-05-26 04:19:56.000 146 30800.17 65.59 43604.30 88888.00 2010-05-26 04:19:57.000 146 30800.15 65.64 43604.27 88888.00 2010-05-26 04:19:58.000 146 30800.15 65.67 43604.26 88888.00 2010-05-26 04:19:59.000 146 30800.17 65.67 43604.26 88888.00 2010-05-26 04:20:00.000 146 30800.15 65.65 43604.28 53379.21 2010-05-26 04:20:01.000 146 30800.16 65.67 43604.29 88888.00 2010-05-26 04:20:02.000 146 30800.20 65.69 43604.27 88888.00 2010-05-26 04:20:03.000 146 30800.22 65.69 43604.27 88888.00 2010-05-26 04:20:04.000 146 30800.24 65.63 43604.28 88888.00 2010-05-26 04:20:05.000 146 30800.26 65.61 43604.35 53379.28 2010-05-26 04:20:06.000 146 30800.28 65.63 43604.38 88888.00 2010-05-26 04:20:07.000 146 30800.26 65.63 43604.33 88888.00 2010-05-26 04:20:08.000 146 30800.30 65.71 43604.28 88888.00 2010-05-26 04:20:09.000 146 30800.28 65.68 43604.29 88888.00 2010-05-26 04:20:10.000 146 30800.25 65.63 43604.32 53379.32 2010-05-26 04:20:11.000 146 30800.28 65.62 43604.28 88888.00 2010-05-26 04:20:12.000 146 30800.27 65.64 43604.32 88888.00 2010-05-26 04:20:13.000 146 30800.28 65.64 43604.33 88888.00 2010-05-26 04:20:14.000 146 30800.29 65.62 43604.32 88888.00 2010-05-26 04:20:15.000 146 30800.28 65.59 43604.32 53379.30 2010-05-26 04:20:16.000 146 30800.31 65.58 43604.32 88888.00 2010-05-26 04:20:17.000 146 30800.40 65.68 43604.23 88888.00 2010-05-26 04:20:18.000 146 30800.33 65.57 43604.22 88888.00 2010-05-26 04:20:19.000 146 30800.34 65.52 43604.24 88888.00 2010-05-26 04:20:20.000 146 30800.34 65.53 43604.26 53379.25 2010-05-26 04:20:21.000 146 30800.34 65.51 43604.29 88888.00 2010-05-26 04:20:22.000 146 30800.33 65.50 43604.32 88888.00 2010-05-26 04:20:23.000 146 30800.33 65.51 43604.35 88888.00 2010-05-26 04:20:24.000 146 30800.38 65.53 43604.37 88888.00 2010-05-26 04:20:25.000 146 30800.34 65.45 43604.30 53379.35 2010-05-26 04:20:26.000 146 30800.34 65.48 43604.33 88888.00 2010-05-26 04:20:27.000 146 30800.38 65.52 43604.36 88888.00 2010-05-26 04:20:28.000 146 30800.40 65.53 43604.33 88888.00 2010-05-26 04:20:29.000 146 30800.41 65.50 43604.30 88888.00 2010-05-26 04:20:30.000 146 30800.40 65.46 43604.28 53379.35 2010-05-26 04:20:31.000 146 30800.40 65.44 43604.31 88888.00 2010-05-26 04:20:32.000 146 30800.41 65.47 43604.30 88888.00 2010-05-26 04:20:33.000 146 30800.42 65.45 43604.32 88888.00 2010-05-26 04:20:34.000 146 30800.42 65.45 43604.32 88888.00 2010-05-26 04:20:35.000 146 30800.42 65.44 43604.30 53379.38 2010-05-26 04:20:36.000 146 30800.44 65.42 43604.30 88888.00 2010-05-26 04:20:37.000 146 30800.46 65.42 43604.30 88888.00 2010-05-26 04:20:38.000 146 30800.49 65.40 43604.28 88888.00 2010-05-26 04:20:39.000 146 30800.49 65.43 43604.27 88888.00 2010-05-26 04:20:40.000 146 30800.47 65.44 43604.34 53379.43 2010-05-26 04:20:41.000 146 30800.47 65.42 43604.32 88888.00 2010-05-26 04:20:42.000 146 30800.51 65.43 43604.31 88888.00 2010-05-26 04:20:43.000 146 30800.53 65.42 43604.33 88888.00 2010-05-26 04:20:44.000 146 30800.55 65.42 43604.35 88888.00 2010-05-26 04:20:45.000 146 30800.58 65.41 43604.35 53379.47 2010-05-26 04:20:46.000 146 30800.56 65.40 43604.35 88888.00 2010-05-26 04:20:47.000 146 30800.56 65.37 43604.38 88888.00 2010-05-26 04:20:48.000 146 30800.59 65.40 43604.39 88888.00 2010-05-26 04:20:49.000 146 30800.60 65.42 43604.41 88888.00 2010-05-26 04:20:50.000 146 30800.60 65.42 43604.34 53379.52 2010-05-26 04:20:51.000 146 30800.63 65.37 43604.34 88888.00 2010-05-26 04:20:52.000 146 30800.64 65.35 43604.33 88888.00 2010-05-26 04:20:53.000 146 30800.62 65.35 43604.32 88888.00 2010-05-26 04:20:54.000 146 30800.66 65.35 43604.31 88888.00 2010-05-26 04:20:55.000 146 30800.66 65.35 43604.34 53379.54 2010-05-26 04:20:56.000 146 30800.67 65.30 43604.31 88888.00 2010-05-26 04:20:57.000 146 30800.71 65.29 43604.35 88888.00 2010-05-26 04:20:58.000 146 30800.73 65.28 43604.38 88888.00 2010-05-26 04:20:59.000 146 30800.73 65.25 43604.35 88888.00 2010-05-26 04:21:00.000 146 30800.70 65.25 43604.36 53379.58 2010-05-26 04:21:01.000 146 30800.71 65.26 43604.34 88888.00 2010-05-26 04:21:02.000 146 30800.72 65.27 43604.38 88888.00 2010-05-26 04:21:03.000 146 30800.77 65.26 43604.41 88888.00 2010-05-26 04:21:04.000 146 30800.75 65.26 43604.37 88888.00 2010-05-26 04:21:05.000 146 30800.76 65.26 43604.33 53379.66 2010-05-26 04:21:06.000 146 30800.80 65.25 43604.32 88888.00 2010-05-26 04:21:07.000 146 30800.85 65.29 43604.32 88888.00 2010-05-26 04:21:08.000 146 30800.87 65.28 43604.33 88888.00 2010-05-26 04:21:09.000 146 30800.88 65.23 43604.36 88888.00 2010-05-26 04:21:10.000 146 30800.86 65.22 43604.34 53379.70 2010-05-26 04:21:11.000 146 30800.90 65.20 43604.31 88888.00 2010-05-26 04:21:12.000 146 30800.91 65.17 43604.31 88888.00 2010-05-26 04:21:13.000 146 30800.93 65.19 43604.34 88888.00 2010-05-26 04:21:14.000 146 30800.96 65.21 43604.35 88888.00 2010-05-26 04:21:15.000 146 30800.95 65.18 43604.35 53379.74 2010-05-26 04:21:16.000 146 30800.94 65.14 43604.37 88888.00 2010-05-26 04:21:17.000 146 30800.96 65.11 43604.38 88888.00 2010-05-26 04:21:18.000 146 30800.98 65.11 43604.41 88888.00 2010-05-26 04:21:19.000 146 30800.99 65.15 43604.41 88888.00 2010-05-26 04:21:20.000 146 30801.02 65.14 43604.39 53379.81 2010-05-26 04:21:21.000 146 30801.05 65.16 43604.36 88888.00 2010-05-26 04:21:22.000 146 30801.04 65.19 43604.35 88888.00 2010-05-26 04:21:23.000 146 30801.06 65.19 43604.39 88888.00 2010-05-26 04:21:24.000 146 30801.03 65.16 43604.40 88888.00 2010-05-26 04:21:25.000 146 30801.06 65.19 43604.41 53379.83 2010-05-26 04:21:26.000 146 30801.06 65.17 43604.41 88888.00 2010-05-26 04:21:27.000 146 30801.08 65.18 43604.41 88888.00 2010-05-26 04:21:28.000 146 30801.09 65.19 43604.41 88888.00 2010-05-26 04:21:29.000 146 30801.12 65.19 43604.40 88888.00 2010-05-26 04:21:30.000 146 30801.12 65.19 43604.41 53379.89 2010-05-26 04:21:31.000 146 30801.14 65.15 43604.38 88888.00 2010-05-26 04:21:32.000 146 30801.18 65.20 43604.37 88888.00 2010-05-26 04:21:33.000 146 30801.23 65.22 43604.38 88888.00 2010-05-26 04:21:34.000 146 30801.22 65.24 43604.42 88888.00 2010-05-26 04:21:35.000 146 30801.23 65.21 43604.46 53379.96 2010-05-26 04:21:36.000 146 30801.22 65.17 43604.45 88888.00 2010-05-26 04:21:37.000 146 30801.24 65.14 43604.45 88888.00 2010-05-26 04:21:38.000 146 30801.27 65.16 43604.48 88888.00 2010-05-26 04:21:39.000 146 30801.27 65.14 43604.46 88888.00 2010-05-26 04:21:40.000 146 30801.26 65.17 43604.45 53380.00 2010-05-26 04:21:41.000 146 30801.26 65.18 43604.42 88888.00 2010-05-26 04:21:42.000 146 30801.23 65.18 43604.39 88888.00 2010-05-26 04:21:43.000 146 30801.27 65.14 43604.41 88888.00 2010-05-26 04:21:44.000 146 30801.30 65.17 43604.45 88888.00 2010-05-26 04:21:45.000 146 30801.32 65.20 43604.43 53380.02 2010-05-26 04:21:46.000 146 30801.36 65.24 43604.39 88888.00 2010-05-26 04:21:47.000 146 30801.35 65.24 43604.39 88888.00 2010-05-26 04:21:48.000 146 30801.34 65.19 43604.42 88888.00 2010-05-26 04:21:49.000 146 30801.33 65.19 43604.45 88888.00 2010-05-26 04:21:50.000 146 30801.32 65.16 43604.44 53380.00 2010-05-26 04:21:51.000 146 30801.29 65.17 43604.44 88888.00 2010-05-26 04:21:52.000 146 30801.29 65.20 43604.42 88888.00 2010-05-26 04:21:53.000 146 30801.27 65.20 43604.42 88888.00 2010-05-26 04:21:54.000 146 30801.27 65.25 43604.43 88888.00 2010-05-26 04:21:55.000 146 30801.28 65.24 43604.44 53380.07 2010-05-26 04:21:56.000 146 30801.31 65.27 43604.48 88888.00 2010-05-26 04:21:57.000 146 30801.32 65.29 43604.53 88888.00 2010-05-26 04:21:58.000 146 30801.33 65.28 43604.55 88888.00 2010-05-26 04:21:59.000 146 30801.34 65.28 43604.52 88888.00 2010-05-26 04:22:00.000 146 30801.33 65.31 43604.48 53380.08 2010-05-26 04:22:01.000 146 30801.31 65.34 43604.48 88888.00 2010-05-26 04:22:02.000 146 30801.32 65.33 43604.49 88888.00 2010-05-26 04:22:03.000 146 30801.33 65.36 43604.51 88888.00 2010-05-26 04:22:04.000 146 30801.33 65.36 43604.48 88888.00 2010-05-26 04:22:05.000 146 30801.32 65.36 43604.39 53380.04 2010-05-26 04:22:06.000 146 30801.31 65.34 43604.37 88888.00 2010-05-26 04:22:07.000 146 30801.31 65.31 43604.41 88888.00 2010-05-26 04:22:08.000 146 30801.30 65.30 43604.38 88888.00 2010-05-26 04:22:09.000 146 30801.30 65.28 43604.40 88888.00 2010-05-26 04:22:10.000 146 30801.28 65.25 43604.44 53380.00 2010-05-26 04:22:11.000 146 30801.32 65.25 43604.47 88888.00 2010-05-26 04:22:12.000 146 30801.30 65.22 43604.46 88888.00 2010-05-26 04:22:13.000 146 30801.27 65.23 43604.46 88888.00 2010-05-26 04:22:14.000 146 30801.22 65.22 43604.43 88888.00 2010-05-26 04:22:15.000 146 30801.17 65.19 43604.41 53379.97 2010-05-26 04:22:16.000 146 30801.18 65.15 43604.38 88888.00 2010-05-26 04:22:17.000 146 30801.22 65.15 43604.39 88888.00 2010-05-26 04:22:18.000 146 30801.24 65.16 43604.37 88888.00 2010-05-26 04:22:19.000 146 30801.23 65.16 43604.39 88888.00 2010-05-26 04:22:20.000 146 30801.21 65.15 43604.36 53379.90 2010-05-26 04:22:21.000 146 30801.24 65.15 43604.37 88888.00 2010-05-26 04:22:22.000 146 30801.24 65.13 43604.38 88888.00 2010-05-26 04:22:23.000 146 30801.24 65.10 43604.38 88888.00 2010-05-26 04:22:24.000 146 30801.28 65.06 43604.39 88888.00 2010-05-26 04:22:25.000 146 30801.30 65.04 43604.40 53379.92 2010-05-26 04:22:26.000 146 30801.31 65.07 43604.42 88888.00 2010-05-26 04:22:27.000 146 30801.30 65.08 43604.37 88888.00 2010-05-26 04:22:28.000 146 30801.32 65.08 43604.40 88888.00 2010-05-26 04:22:29.000 146 30801.34 65.00 43604.40 88888.00 2010-05-26 04:22:30.000 146 30801.36 64.99 43604.37 53379.97 2010-05-26 04:22:31.000 146 30801.35 64.96 43604.43 88888.00 2010-05-26 04:22:32.000 146 30801.35 64.98 43604.44 88888.00 2010-05-26 04:22:33.000 146 30801.38 64.97 43604.45 88888.00 2010-05-26 04:22:34.000 146 30801.41 65.02 43604.47 88888.00 2010-05-26 04:22:35.000 146 30801.40 65.01 43604.44 53380.03 2010-05-26 04:22:36.000 146 30801.44 64.99 43604.39 88888.00 2010-05-26 04:22:37.000 146 30801.45 64.99 43604.43 88888.00 2010-05-26 04:22:38.000 146 30801.44 64.92 43604.42 88888.00 2010-05-26 04:22:39.000 146 30801.43 64.94 43604.39 88888.00 2010-05-26 04:22:40.000 146 30801.44 64.93 43604.39 53380.00 2010-05-26 04:22:41.000 146 30801.35 64.82 43604.50 88888.00 2010-05-26 04:22:42.000 146 30801.46 64.92 43604.46 88888.00 2010-05-26 04:22:43.000 146 30801.51 64.92 43604.35 88888.00 2010-05-26 04:22:44.000 146 30801.47 64.91 43604.39 88888.00 2010-05-26 04:22:45.000 146 30801.45 64.92 43604.46 53380.03 2010-05-26 04:22:46.000 146 30801.43 64.93 43604.46 88888.00 2010-05-26 04:22:47.000 146 30801.45 64.93 43604.46 88888.00 2010-05-26 04:22:48.000 146 30801.45 64.91 43604.46 88888.00 2010-05-26 04:22:49.000 146 30801.46 64.94 43604.48 88888.00 2010-05-26 04:22:50.000 146 30801.44 64.94 43604.44 53380.04 2010-05-26 04:22:51.000 146 30801.43 64.93 43604.42 88888.00 2010-05-26 04:22:52.000 146 30801.47 64.96 43604.46 88888.00 2010-05-26 04:22:53.000 146 30801.50 64.97 43604.44 88888.00 2010-05-26 04:22:54.000 146 30801.48 64.93 43604.46 88888.00 2010-05-26 04:22:55.000 146 30801.50 64.91 43604.46 53380.08 2010-05-26 04:22:56.000 146 30801.51 64.97 43604.49 88888.00 2010-05-26 04:22:57.000 146 30801.51 64.99 43604.41 88888.00 2010-05-26 04:22:58.000 146 30801.55 64.99 43604.35 88888.00 2010-05-26 04:22:59.000 146 30801.55 64.96 43604.39 88888.00 2010-05-26 04:23:00.000 146 30801.54 64.98 43604.45 53380.10 2010-05-26 04:23:01.000 146 30801.58 64.99 43604.46 88888.00 2010-05-26 04:23:02.000 146 30801.58 64.92 43604.41 88888.00 2010-05-26 04:23:03.000 146 30801.58 64.88 43604.40 88888.00 2010-05-26 04:23:04.000 146 30801.58 64.86 43604.37 88888.00 2010-05-26 04:23:05.000 146 30801.61 64.88 43604.40 53380.14 2010-05-26 04:23:06.000 146 30801.63 64.86 43604.42 88888.00 2010-05-26 04:23:07.000 146 30801.60 64.82 43604.39 88888.00 2010-05-26 04:23:08.000 146 30801.56 64.83 43604.36 88888.00 2010-05-26 04:23:09.000 146 30801.58 64.84 43604.34 88888.00 2010-05-26 04:23:10.000 146 30801.59 64.80 43604.35 53380.15 2010-05-26 04:23:11.000 146 30801.62 64.79 43604.34 88888.00 2010-05-26 04:23:12.000 146 30801.58 64.79 43604.35 88888.00 2010-05-26 04:23:13.000 146 30801.59 64.75 43604.37 88888.00 2010-05-26 04:23:14.000 146 30801.58 64.69 43604.37 88888.00 2010-05-26 04:23:15.000 146 30801.58 64.65 43604.36 53380.11 2010-05-26 04:23:16.000 146 30801.58 64.66 43604.39 88888.00 2010-05-26 04:23:17.000 146 30801.62 64.64 43604.41 88888.00 2010-05-26 04:23:18.000 146 30801.58 64.61 43604.38 88888.00 2010-05-26 04:23:19.000 146 30801.58 64.59 43604.36 88888.00 2010-05-26 04:23:20.000 146 30801.56 64.54 43604.35 53380.10 2010-05-26 04:23:21.000 146 30801.58 64.52 43604.36 88888.00 2010-05-26 04:23:22.000 146 30801.57 64.55 43604.36 88888.00 2010-05-26 04:23:23.000 146 30801.55 64.52 43604.36 88888.00 2010-05-26 04:23:24.000 146 30801.55 64.48 43604.37 88888.00 2010-05-26 04:23:25.000 146 30801.54 64.50 43604.38 53380.06 2010-05-26 04:23:26.000 146 30801.54 64.48 43604.42 88888.00 2010-05-26 04:23:27.000 146 30801.53 64.44 43604.39 88888.00 2010-05-26 04:23:28.000 146 30801.51 64.43 43604.34 88888.00 2010-05-26 04:23:29.000 146 30801.50 64.42 43604.33 88888.00 2010-05-26 04:23:30.000 146 30801.49 64.41 43604.33 53380.04 2010-05-26 04:23:31.000 146 30801.46 64.43 43604.35 88888.00 2010-05-26 04:23:32.000 146 30801.44 64.38 43604.35 88888.00 2010-05-26 04:23:33.000 146 30801.45 64.36 43604.34 88888.00 2010-05-26 04:23:34.000 146 30801.45 64.39 43604.29 88888.00 2010-05-26 04:23:35.000 146 30801.42 64.42 43604.37 53380.06 2010-05-26 04:23:36.000 146 30801.41 64.42 43604.37 88888.00 2010-05-26 04:23:37.000 146 30801.42 64.40 43604.37 88888.00 2010-05-26 04:23:38.000 146 30801.43 64.38 43604.34 88888.00 2010-05-26 04:23:39.000 146 30801.44 64.35 43604.32 88888.00 2010-05-26 04:23:40.000 146 30801.43 64.36 43604.28 53380.02 2010-05-26 04:23:41.000 146 30801.44 64.36 43604.27 88888.00 2010-05-26 04:23:42.000 146 30801.43 64.36 43604.30 88888.00 2010-05-26 04:23:43.000 146 30801.43 64.36 43604.30 88888.00 2010-05-26 04:23:44.000 146 30801.42 64.34 43604.29 88888.00 2010-05-26 04:23:45.000 146 30801.40 64.33 43604.33 53379.98 2010-05-26 04:23:46.000 146 30801.39 64.32 43604.32 88888.00 2010-05-26 04:23:47.000 146 30801.39 64.31 43604.27 88888.00 2010-05-26 04:23:48.000 146 30801.40 64.30 43604.25 88888.00 2010-05-26 04:23:49.000 146 30801.39 64.27 43604.26 88888.00 2010-05-26 04:23:50.000 146 30801.37 64.24 43604.23 53379.95 2010-05-26 04:23:51.000 146 30801.39 64.24 43604.22 88888.00 2010-05-26 04:23:52.000 146 30801.40 64.24 43604.27 88888.00 2010-05-26 04:23:53.000 146 30801.37 64.25 43604.29 88888.00 2010-05-26 04:23:54.000 146 30801.34 64.23 43604.31 88888.00 2010-05-26 04:23:55.000 146 30801.31 64.21 43604.32 53379.91 2010-05-26 04:23:56.000 146 30801.32 64.19 43604.27 88888.00 2010-05-26 04:23:57.000 146 30801.29 64.19 43604.25 88888.00 2010-05-26 04:23:58.000 146 30801.27 64.22 43604.29 88888.00 2010-05-26 04:23:59.000 146 30801.26 64.21 43604.27 88888.00 2010-05-26 04:24:00.000 146 30801.27 64.20 43604.23 53379.89 2010-05-26 04:24:01.000 146 30801.26 64.20 43604.22 88888.00 2010-05-26 04:24:02.000 146 30801.25 64.23 43604.21 88888.00 2010-05-26 04:24:03.000 146 30801.26 64.25 43604.20 88888.00 2010-05-26 04:24:04.000 146 30801.29 64.25 43604.22 88888.00 2010-05-26 04:24:05.000 146 30801.31 64.27 43604.25 53379.88 2010-05-26 04:24:06.000 146 30801.28 64.25 43604.27 88888.00 2010-05-26 04:24:07.000 146 30801.28 64.26 43604.25 88888.00 2010-05-26 04:24:08.000 146 30801.28 64.24 43604.23 88888.00 2010-05-26 04:24:09.000 146 30801.28 64.20 43604.25 88888.00 2010-05-26 04:24:10.000 146 30801.32 64.24 43604.26 53379.85 2010-05-26 04:24:11.000 146 30801.31 64.27 43604.30 88888.00 2010-05-26 04:24:12.000 146 30801.29 64.21 43604.30 88888.00 2010-05-26 04:24:13.000 146 30801.28 64.20 43604.28 88888.00 2010-05-26 04:24:14.000 146 30801.30 64.14 43604.27 88888.00 2010-05-26 04:24:15.000 146 30801.28 64.13 43604.21 53379.88 2010-05-26 04:24:16.000 146 30801.29 64.16 43604.20 88888.00 2010-05-26 04:24:17.000 146 30801.29 64.20 43604.23 88888.00 2010-05-26 04:24:18.000 146 30801.26 64.19 43604.28 88888.00 2010-05-26 04:24:19.000 146 30801.26 64.14 43604.25 88888.00 2010-05-26 04:24:20.000 146 30801.27 64.09 43604.22 53379.86 2010-05-26 04:24:21.000 146 30801.25 64.08 43604.23 88888.00 2010-05-26 04:24:22.000 146 30801.25 64.07 43604.28 88888.00 2010-05-26 04:24:23.000 146 30801.24 64.02 43604.24 88888.00 2010-05-26 04:24:24.000 146 30801.23 63.99 43604.21 88888.00 2010-05-26 04:24:25.000 146 30801.21 63.96 43604.17 53379.79 2010-05-26 04:24:26.000 146 30801.22 64.01 43604.18 88888.00 2010-05-26 04:24:27.000 146 30801.24 64.01 43604.22 88888.00 2010-05-26 04:24:28.000 146 30801.22 64.00 43604.23 88888.00 2010-05-26 04:24:29.000 146 30801.17 63.96 43604.27 88888.00 2010-05-26 04:24:30.000 146 30801.18 63.99 43604.29 53379.78 2010-05-26 04:24:31.000 146 30801.17 63.97 43604.25 88888.00 2010-05-26 04:24:32.000 146 30801.15 63.94 43604.21 88888.00 2010-05-26 04:24:33.000 146 30801.18 63.93 43604.17 88888.00 2010-05-26 04:24:34.000 146 30801.17 63.93 43604.17 88888.00 2010-05-26 04:24:35.000 146 30801.12 63.91 43604.17 53379.77 2010-05-26 04:24:36.000 146 30801.12 63.92 43604.20 88888.00 2010-05-26 04:24:37.000 146 30801.12 63.95 43604.20 88888.00 2010-05-26 04:24:38.000 146 30801.12 63.93 43604.19 88888.00 2010-05-26 04:24:39.000 146 30801.10 63.92 43604.14 88888.00 2010-05-26 04:24:40.000 146 30801.10 63.91 43604.12 53379.72 2010-05-26 04:24:41.000 146 30801.13 63.89 43604.13 88888.00 2010-05-26 04:24:42.000 146 30801.11 63.92 43604.22 88888.00 2010-05-26 04:24:43.000 146 30801.10 63.96 43604.28 88888.00 2010-05-26 04:24:44.000 146 30801.11 63.92 43604.22 88888.00 2010-05-26 04:24:45.000 146 30801.11 63.90 43604.26 53379.70 2010-05-26 04:24:46.000 146 30801.09 63.91 43604.23 88888.00 2010-05-26 04:24:47.000 146 30801.06 63.90 43604.23 88888.00 2010-05-26 04:24:48.000 146 30801.04 63.91 43604.24 88888.00 2010-05-26 04:24:49.000 146 30801.06 63.93 43604.21 88888.00 2010-05-26 04:24:50.000 146 30801.06 63.95 43604.20 53379.65 2010-05-26 04:24:51.000 146 30801.09 63.91 43604.19 88888.00 2010-05-26 04:24:52.000 146 30801.06 63.86 43604.12 88888.00 2010-05-26 04:24:53.000 146 30801.06 63.83 43604.11 88888.00 2010-05-26 04:24:54.000 146 30801.02 63.79 43604.10 88888.00 2010-05-26 04:24:55.000 146 30801.02 63.78 43604.12 53379.62 2010-05-26 04:24:56.000 146 30801.04 63.80 43604.12 88888.00 2010-05-26 04:24:57.000 146 30801.03 63.80 43604.14 88888.00 2010-05-26 04:24:58.000 146 30800.99 63.77 43604.15 88888.00 2010-05-26 04:24:59.000 146 30800.99 63.77 43604.13 88888.00 2010-05-26 04:25:00.000 146 30800.96 63.75 43604.08 53379.55 2010-05-26 04:25:01.000 146 30801.00 63.76 43603.99 88888.00 2010-05-26 04:25:02.000 146 30800.93 63.71 43604.02 88888.00 2010-05-26 04:25:03.000 146 30800.89 63.74 43604.08 88888.00 2010-05-26 04:25:04.000 146 30800.86 63.73 43604.08 88888.00 2010-05-26 04:25:05.000 146 30800.92 63.75 43604.03 53379.48 2010-05-26 04:25:06.000 146 30800.88 63.65 43604.06 88888.00 2010-05-26 04:25:07.000 146 30800.85 63.60 43604.08 88888.00 2010-05-26 04:25:08.000 146 30800.84 63.64 43604.08 88888.00 2010-05-26 04:25:09.000 146 30800.79 63.66 43604.08 88888.00 2010-05-26 04:25:10.000 146 30800.81 63.66 43604.06 53379.45 2010-05-26 04:25:11.000 146 30800.79 63.63 43604.06 88888.00 2010-05-26 04:25:12.000 146 30800.78 63.59 43604.09 88888.00 2010-05-26 04:25:13.000 146 30800.77 63.62 43604.10 88888.00 2010-05-26 04:25:14.000 146 30800.76 63.60 43604.07 88888.00 2010-05-26 04:25:15.000 146 30800.72 63.60 43604.07 53379.39 2010-05-26 04:25:16.000 146 30800.70 63.59 43604.06 88888.00 2010-05-26 04:25:17.000 146 30800.68 63.60 43604.05 88888.00 2010-05-26 04:25:18.000 146 30800.67 63.63 43604.04 88888.00 2010-05-26 04:25:19.000 146 30800.64 63.63 43604.00 88888.00 2010-05-26 04:25:20.000 146 30800.63 63.60 43604.04 53379.33 2010-05-26 04:25:21.000 146 30800.62 63.58 43604.07 88888.00 2010-05-26 04:25:22.000 146 30800.63 63.57 43604.07 88888.00 2010-05-26 04:25:23.000 146 30800.66 63.58 43604.11 88888.00 2010-05-26 04:25:24.000 146 30800.64 63.56 43604.06 88888.00 2010-05-26 04:25:25.000 146 30800.61 63.59 43604.03 53379.33 2010-05-26 04:25:26.000 146 30800.58 63.57 43604.05 88888.00 2010-05-26 04:25:27.000 146 30800.55 63.59 43604.08 88888.00 2010-05-26 04:25:28.000 146 30800.55 63.57 43604.05 88888.00 2010-05-26 04:25:29.000 146 30800.50 63.53 43604.02 88888.00 2010-05-26 04:25:30.000 146 30800.45 63.53 43603.98 53379.22 2010-05-26 04:25:31.000 146 30800.45 63.54 43603.92 88888.00 2010-05-26 04:25:32.000 146 30800.48 63.51 43603.92 88888.00 2010-05-26 04:25:33.000 146 30800.42 63.50 43603.93 88888.00 2010-05-26 04:25:34.000 146 30800.41 63.48 43603.93 88888.00 2010-05-26 04:25:35.000 146 30800.38 63.46 43603.96 53379.12 2010-05-26 04:25:36.000 146 30800.37 63.40 43603.94 88888.00 2010-05-26 04:25:37.000 146 30800.35 63.37 43603.92 88888.00 2010-05-26 04:25:38.000 146 30800.33 63.40 43603.90 88888.00 2010-05-26 04:25:39.000 146 30800.32 63.36 43603.94 88888.00 2010-05-26 04:25:40.000 146 30800.32 63.31 43603.92 53379.06 2010-05-26 04:25:41.000 146 30800.31 63.32 43603.91 88888.00 2010-05-26 04:25:42.000 146 30800.31 63.31 43603.92 88888.00 2010-05-26 04:25:43.000 146 30800.30 63.28 43603.97 88888.00 2010-05-26 04:25:44.000 146 30800.31 63.27 43603.92 88888.00 2010-05-26 04:25:45.000 146 30800.28 63.27 43603.88 53378.99 2010-05-26 04:25:46.000 146 30800.27 63.28 43603.88 88888.00 2010-05-26 04:25:47.000 146 30800.26 63.26 43603.89 88888.00 2010-05-26 04:25:48.000 146 30800.24 63.23 43603.88 88888.00 2010-05-26 04:25:49.000 146 30800.21 63.20 43603.83 88888.00 2010-05-26 04:25:50.000 146 30800.20 63.19 43603.83 53378.92 2010-05-26 04:25:51.000 146 30800.19 63.21 43603.82 88888.00 2010-05-26 04:25:52.000 146 30800.18 63.19 43603.83 88888.00 2010-05-26 04:25:53.000 146 30800.15 63.17 43603.85 88888.00 2010-05-26 04:25:54.000 146 30800.14 63.16 43603.88 88888.00 2010-05-26 04:25:55.000 146 30800.11 63.16 43603.87 53378.89 2010-05-26 04:25:56.000 146 30800.06 63.14 43603.78 88888.00 2010-05-26 04:25:57.000 146 30800.02 63.17 43603.83 88888.00 2010-05-26 04:25:58.000 146 30800.03 63.21 43603.86 88888.00 2010-05-26 04:25:59.000 146 30800.05 63.21 43603.82 88888.00 2010-05-26 04:26:00.000 146 30800.00 63.16 43603.83 53378.80 2010-05-26 04:26:01.000 146 30799.97 63.14 43603.85 88888.00 2010-05-26 04:26:02.000 146 30799.98 63.11 43603.85 88888.00 2010-05-26 04:26:03.000 146 30799.97 63.08 43603.80 88888.00 2010-05-26 04:26:04.000 146 30799.97 63.13 43603.81 88888.00 2010-05-26 04:26:05.000 146 30799.95 63.14 43603.79 53378.75 2010-05-26 04:26:06.000 146 30799.95 63.14 43603.83 88888.00 2010-05-26 04:26:07.000 146 30799.93 63.12 43603.83 88888.00 2010-05-26 04:26:08.000 146 30799.94 63.11 43603.83 88888.00 2010-05-26 04:26:09.000 146 30799.90 63.11 43603.85 88888.00 2010-05-26 04:26:10.000 146 30799.91 63.13 43603.87 53378.73 2010-05-26 04:26:11.000 146 30799.92 63.09 43603.86 88888.00 2010-05-26 04:26:12.000 146 30799.90 63.07 43603.85 88888.00 2010-05-26 04:26:13.000 146 30799.87 63.06 43603.79 88888.00 2010-05-26 04:26:14.000 146 30799.85 63.06 43603.78 88888.00 2010-05-26 04:26:15.000 146 30799.83 63.06 43603.83 53378.66 2010-05-26 04:26:16.000 146 30799.81 63.05 43603.81 88888.00 2010-05-26 04:26:17.000 146 30799.83 63.05 43603.81 88888.00 2010-05-26 04:26:18.000 146 30799.77 63.01 43603.78 88888.00 2010-05-26 04:26:19.000 146 30799.76 63.01 43603.80 88888.00 2010-05-26 04:26:20.000 146 30799.78 63.03 43603.80 53378.58 2010-05-26 04:26:21.000 146 30799.79 63.05 43603.80 88888.00 2010-05-26 04:26:22.000 146 30799.74 63.05 43603.81 88888.00 2010-05-26 04:26:23.000 146 30799.75 63.06 43603.80 88888.00 2010-05-26 04:26:24.000 146 30799.69 62.96 43603.82 88888.00 2010-05-26 04:26:25.000 146 30799.67 62.97 43603.85 53378.54 2010-05-26 04:26:26.000 146 30799.75 63.02 43603.76 88888.00 2010-05-26 04:26:27.000 146 30799.71 63.01 43603.72 88888.00 2010-05-26 04:26:28.000 146 30799.67 62.98 43603.72 88888.00 2010-05-26 04:26:29.000 146 30799.66 62.95 43603.79 88888.00 2010-05-26 04:26:30.000 146 30799.63 62.96 43603.80 53378.51 2010-05-26 04:26:31.000 146 30799.63 62.94 43603.74 88888.00 2010-05-26 04:26:32.000 146 30799.65 62.89 43603.75 88888.00 2010-05-26 04:26:33.000 146 30799.63 62.89 43603.76 88888.00 2010-05-26 04:26:34.000 146 30799.63 62.90 43603.77 88888.00 2010-05-26 04:26:35.000 146 30799.61 62.89 43603.73 53378.46 2010-05-26 04:26:36.000 146 30799.61 62.87 43603.72 88888.00 2010-05-26 04:26:37.000 146 30799.61 62.86 43603.72 88888.00 2010-05-26 04:26:38.000 146 30799.59 62.85 43603.73 88888.00 2010-05-26 04:26:39.000 146 30799.58 62.86 43603.71 88888.00 2010-05-26 04:26:40.000 146 30799.54 62.83 43603.70 53378.40 2010-05-26 04:26:41.000 146 30799.56 62.88 43603.68 88888.00 2010-05-26 04:26:42.000 146 30799.56 62.87 43603.70 88888.00 2010-05-26 04:26:43.000 146 30799.51 62.88 43603.69 88888.00 2010-05-26 04:26:44.000 146 30799.48 62.89 43603.69 88888.00 2010-05-26 04:26:45.000 146 30799.45 62.89 43603.71 53378.38 2010-05-26 04:26:46.000 146 30799.46 62.89 43603.75 88888.00 2010-05-26 04:26:47.000 146 30799.45 62.86 43603.79 88888.00 2010-05-26 04:26:48.000 146 30799.46 62.85 43603.78 88888.00 2010-05-26 04:26:49.000 146 30799.49 62.83 43603.74 88888.00 2010-05-26 04:26:50.000 146 30799.46 62.84 43603.72 53378.35 2010-05-26 04:26:51.000 146 30799.44 62.83 43603.71 88888.00 2010-05-26 04:26:52.000 146 30799.45 62.83 43603.71 88888.00 2010-05-26 04:26:53.000 146 30799.44 62.85 43603.72 88888.00 2010-05-26 04:26:54.000 146 30799.46 62.79 43603.71 88888.00 2010-05-26 04:26:55.000 146 30799.45 62.80 43603.71 53378.35 2010-05-26 04:26:56.000 146 30799.44 62.85 43603.69 88888.00 2010-05-26 04:26:57.000 146 30799.41 62.84 43603.67 88888.00 2010-05-26 04:26:58.000 146 30799.40 62.80 43603.65 88888.00 2010-05-26 04:26:59.000 146 30799.41 62.85 43603.65 88888.00 2010-05-26 04:27:00.000 146 30799.37 62.77 43603.69 53378.28 2010-05-26 04:27:01.000 146 30799.34 62.73 43603.80 88888.00 2010-05-26 04:27:02.000 146 30799.31 62.68 43603.84 88888.00 2010-05-26 04:27:03.000 146 30799.23 62.69 43603.99 88888.00 2010-05-26 04:27:04.000 146 30799.39 62.82 43603.80 88888.00 2010-05-26 04:27:05.000 146 30799.38 62.81 43603.75 53378.35 2010-05-26 04:27:06.000 146 30799.36 62.83 43603.70 88888.00 2010-05-26 04:27:07.000 146 30799.36 62.85 43603.69 88888.00 2010-05-26 04:27:08.000 146 30799.34 62.87 43603.69 88888.00 2010-05-26 04:27:09.000 146 30799.33 62.90 43603.69 88888.00 2010-05-26 04:27:10.000 146 30799.36 62.92 43603.66 53378.28 2010-05-26 04:27:11.000 146 30799.35 62.90 43603.69 88888.00 2010-05-26 04:27:12.000 146 30799.35 62.88 43603.67 88888.00 2010-05-26 04:27:13.000 146 30799.32 62.88 43603.68 88888.00 2010-05-26 04:27:14.000 146 30799.33 62.87 43603.66 88888.00 2010-05-26 04:27:15.000 146 30799.34 62.84 43603.70 53378.25 2010-05-26 04:27:16.000 146 30799.33 62.83 43603.71 88888.00 2010-05-26 04:27:17.000 146 30799.29 62.88 43603.70 88888.00 2010-05-26 04:27:18.000 146 30799.32 62.91 43603.73 88888.00 2010-05-26 04:27:19.000 146 30799.31 62.94 43603.75 88888.00 2010-05-26 04:27:20.000 146 30799.31 62.89 43603.78 53378.24 2010-05-26 04:27:21.000 146 30799.32 62.88 43603.78 88888.00 2010-05-26 04:27:22.000 146 30799.29 62.87 43603.73 88888.00 2010-05-26 04:27:23.000 146 30799.29 62.83 43603.77 88888.00 2010-05-26 04:27:24.000 146 30799.32 62.84 43603.76 88888.00 2010-05-26 04:27:25.000 146 30799.34 62.83 43603.81 53378.24 2010-05-26 04:27:26.000 146 30799.34 62.82 43603.79 88888.00 2010-05-26 04:27:27.000 146 30799.36 62.83 43603.76 88888.00 2010-05-26 04:27:28.000 146 30799.35 62.82 43603.71 88888.00 2010-05-26 04:27:29.000 146 30799.29 62.77 43603.70 88888.00 2010-05-26 04:27:30.000 146 30799.28 62.74 43603.71 53378.18 2010-05-26 04:27:31.000 146 30799.26 62.77 43603.71 88888.00 2010-05-26 04:27:32.000 146 30799.24 62.78 43603.71 88888.00 2010-05-26 04:27:33.000 146 30799.27 62.77 43603.76 88888.00 2010-05-26 04:27:34.000 146 30799.32 62.78 43603.76 88888.00 2010-05-26 04:27:35.000 146 30799.30 62.75 43603.72 53378.20 2010-05-26 04:27:36.000 146 30799.31 62.74 43603.73 88888.00 2010-05-26 04:27:37.000 146 30799.29 62.77 43603.75 88888.00 2010-05-26 04:27:38.000 146 30799.30 62.76 43603.77 88888.00 2010-05-26 04:27:39.000 146 30799.29 62.76 43603.72 88888.00 2010-05-26 04:27:40.000 146 30799.29 62.74 43603.73 53378.20 2010-05-26 04:27:41.000 146 30799.32 62.74 43603.77 88888.00 2010-05-26 04:27:42.000 146 30799.35 62.77 43603.76 88888.00 2010-05-26 04:27:43.000 146 30799.33 62.79 43603.77 88888.00 2010-05-26 04:27:44.000 146 30799.31 62.77 43603.78 88888.00 2010-05-26 04:27:45.000 146 30799.33 62.73 43603.74 53378.20 2010-05-26 04:27:46.000 146 30799.33 62.69 43603.66 88888.00 2010-05-26 04:27:47.000 146 30799.33 62.70 43603.70 88888.00 2010-05-26 04:27:48.000 146 30799.31 62.72 43603.74 88888.00 2010-05-26 04:27:49.000 146 30799.34 62.76 43603.80 88888.00 2010-05-26 04:27:50.000 146 30799.32 62.74 43603.74 53378.21 2010-05-26 04:27:51.000 146 30799.30 62.76 43603.74 88888.00 2010-05-26 04:27:52.000 146 30799.30 62.75 43603.76 88888.00 2010-05-26 04:27:53.000 146 30799.32 62.72 43603.75 88888.00 2010-05-26 04:27:54.000 146 30799.31 62.70 43603.72 88888.00 2010-05-26 04:27:55.000 146 30799.29 62.69 43603.73 53378.23 2010-05-26 04:27:56.000 146 30799.29 62.68 43603.72 88888.00 2010-05-26 04:27:57.000 146 30799.31 62.71 43603.71 88888.00 2010-05-26 04:27:58.000 146 30799.34 62.69 43603.68 88888.00 2010-05-26 04:27:59.000 146 30799.33 62.67 43603.70 88888.00 2010-05-26 04:28:00.000 146 30799.31 62.64 43603.68 53378.26 2010-05-26 04:28:01.000 146 30799.35 62.65 43603.70 88888.00 2010-05-26 04:28:02.000 146 30799.31 62.61 43603.68 88888.00 2010-05-26 04:28:03.000 146 30799.29 62.65 43603.69 88888.00 2010-05-26 04:28:04.000 146 30799.32 62.68 43603.69 88888.00 2010-05-26 04:28:05.000 146 30799.31 62.64 43603.67 53378.26 2010-05-26 04:28:06.000 146 30799.28 62.62 43603.67 88888.00 2010-05-26 04:28:07.000 146 30799.32 62.63 43603.67 88888.00 2010-05-26 04:28:08.000 146 30799.35 62.63 43603.65 88888.00 2010-05-26 04:28:09.000 146 30799.32 62.65 43603.69 88888.00 2010-05-26 04:28:10.000 146 30799.31 62.67 43603.65 53378.23 2010-05-26 04:28:11.000 146 30799.28 62.65 43603.66 88888.00 2010-05-26 04:28:12.000 146 30799.27 62.62 43603.69 88888.00 2010-05-26 04:28:13.000 146 30799.24 62.60 43603.74 88888.00 2010-05-26 04:28:14.000 146 30799.23 62.60 43603.70 88888.00 2010-05-26 04:28:15.000 146 30799.23 62.60 43603.70 53378.27 2010-05-26 04:28:16.000 146 30799.27 62.62 43603.67 88888.00 2010-05-26 04:28:17.000 146 30799.38 62.70 43603.55 88888.00 2010-05-26 04:28:18.000 146 30799.27 62.57 43603.64 88888.00 2010-05-26 04:28:19.000 146 30799.25 62.55 43603.73 88888.00 2010-05-26 04:28:20.000 146 30799.28 62.55 43603.77 53378.10 2010-05-26 04:28:21.000 146 30799.28 62.55 43603.72 88888.00 2010-05-26 04:28:22.000 146 30799.25 62.54 43603.70 88888.00 2010-05-26 04:28:23.000 146 30799.24 62.53 43603.70 88888.00 2010-05-26 04:28:24.000 146 30799.22 62.58 43603.72 88888.00 2010-05-26 04:28:25.000 146 30799.26 62.56 43603.70 53378.21 2010-05-26 04:28:26.000 146 30799.27 62.53 43603.73 88888.00 2010-05-26 04:28:27.000 146 30799.27 62.55 43603.72 88888.00 2010-05-26 04:28:28.000 146 30799.26 62.53 43603.71 88888.00 2010-05-26 04:28:29.000 146 30799.25 62.52 43603.70 88888.00 2010-05-26 04:28:30.000 146 30799.27 62.52 43603.71 53378.20 2010-05-26 04:28:31.000 146 30799.27 62.52 43603.68 88888.00 2010-05-26 04:28:32.000 146 30799.25 62.48 43603.71 88888.00 2010-05-26 04:28:33.000 146 30799.26 62.46 43603.74 88888.00 2010-05-26 04:28:34.000 146 30799.25 62.45 43603.75 88888.00 2010-05-26 04:28:35.000 146 30799.26 62.40 43603.70 53378.21 2010-05-26 04:28:36.000 146 30799.26 62.43 43603.64 88888.00 2010-05-26 04:28:37.000 146 30799.29 62.41 43603.67 88888.00 2010-05-26 04:28:38.000 146 30799.27 62.42 43603.63 88888.00 2010-05-26 04:28:39.000 146 30799.26 62.44 43603.66 88888.00 2010-05-26 04:28:40.000 146 30799.23 62.43 43603.67 53378.23 2010-05-26 04:28:41.000 146 30799.25 62.43 43603.69 88888.00 2010-05-26 04:28:42.000 146 30799.27 62.41 43603.66 88888.00 2010-05-26 04:28:43.000 146 30799.25 62.36 43603.71 88888.00 2010-05-26 04:28:44.000 146 30799.23 62.36 43603.72 88888.00 2010-05-26 04:28:45.000 146 30799.25 62.40 43603.75 53378.24 2010-05-26 04:28:46.000 146 30799.28 62.40 43603.73 88888.00 2010-05-26 04:28:47.000 146 30799.26 62.36 43603.74 88888.00 2010-05-26 04:28:48.000 146 30799.26 62.36 43603.75 88888.00 2010-05-26 04:28:49.000 146 30799.28 62.34 43603.74 88888.00 2010-05-26 04:28:50.000 146 30799.25 62.34 43603.74 53378.23 2010-05-26 04:28:51.000 146 30799.24 62.36 43603.73 88888.00 2010-05-26 04:28:52.000 146 30799.26 62.40 43603.79 88888.00 2010-05-26 04:28:53.000 146 30799.29 62.39 43603.77 88888.00 2010-05-26 04:28:54.000 146 30799.29 62.36 43603.73 88888.00 2010-05-26 04:28:55.000 146 30799.24 62.31 43603.72 53378.24 2010-05-26 04:28:56.000 146 30799.26 62.34 43603.72 88888.00 2010-05-26 04:28:57.000 146 30799.26 62.32 43603.72 88888.00 2010-05-26 04:28:58.000 146 30799.25 62.27 43603.74 88888.00 2010-05-26 04:28:59.000 146 30799.26 62.28 43603.73 88888.00 2010-05-26 04:29:00.000 146 30799.27 62.31 43603.73 53378.24 2010-05-26 04:29:01.000 146 30799.25 62.30 43603.72 88888.00 2010-05-26 04:29:02.000 146 30799.25 62.28 43603.71 88888.00 2010-05-26 04:29:03.000 146 30799.24 62.27 43603.74 88888.00 2010-05-26 04:29:04.000 146 30799.25 62.28 43603.74 88888.00 2010-05-26 04:29:05.000 146 30799.25 62.28 43603.76 53378.26 2010-05-26 04:29:06.000 146 30799.26 62.29 43603.77 88888.00 2010-05-26 04:29:07.000 146 30799.26 62.27 43603.75 88888.00 2010-05-26 04:29:08.000 146 30799.28 62.27 43603.74 88888.00 2010-05-26 04:29:09.000 146 30799.26 62.27 43603.78 88888.00 2010-05-26 04:29:10.000 146 30799.28 62.27 43603.76 53378.28 2010-05-26 04:29:11.000 146 30799.26 62.25 43603.74 88888.00 2010-05-26 04:29:12.000 146 30799.26 62.24 43603.73 88888.00 2010-05-26 04:29:13.000 146 30799.28 62.22 43603.72 88888.00 2010-05-26 04:29:14.000 146 30799.26 62.25 43603.76 88888.00 2010-05-26 04:29:15.000 146 30799.26 62.23 43603.75 53378.29 2010-05-26 04:29:16.000 146 30799.25 62.19 43603.75 88888.00 2010-05-26 04:29:17.000 146 30799.27 62.17 43603.75 88888.00 2010-05-26 04:29:18.000 146 30799.31 62.16 43603.72 88888.00 2010-05-26 04:29:19.000 146 30799.30 62.13 43603.74 88888.00 2010-05-26 04:29:20.000 146 30799.31 62.15 43603.75 53378.28 2010-05-26 04:29:21.000 146 30799.31 62.17 43603.72 88888.00 2010-05-26 04:29:22.000 146 30799.35 62.11 43603.63 88888.00 2010-05-26 04:29:23.000 146 30799.46 62.05 43603.42 88888.00 2010-05-26 04:29:24.000 146 30799.35 62.19 43603.59 88888.00 2010-05-26 04:29:25.000 146 30799.33 62.18 43603.68 53378.19 2010-05-26 04:29:26.000 146 30799.31 62.19 43603.69 88888.00 2010-05-26 04:29:27.000 146 30799.28 62.14 43603.65 88888.00 2010-05-26 04:29:28.000 146 30799.24 62.13 43603.68 88888.00 2010-05-26 04:29:29.000 146 30799.24 62.16 43603.66 88888.00 2010-05-26 04:29:30.000 146 30799.23 62.15 43603.65 53378.25 2010-05-26 04:29:31.000 146 30799.24 62.14 43603.69 88888.00 2010-05-26 04:29:32.000 146 30799.27 62.15 43603.67 88888.00 2010-05-26 04:29:33.000 146 30799.25 62.17 43603.69 88888.00 2010-05-26 04:29:34.000 146 30799.24 62.16 43603.69 88888.00 2010-05-26 04:29:35.000 146 30799.25 62.17 43603.68 53378.25 2010-05-26 04:29:36.000 146 30799.24 62.16 43603.69 88888.00 2010-05-26 04:29:37.000 146 30799.22 62.14 43603.65 88888.00 2010-05-26 04:29:38.000 146 30799.23 62.13 43603.64 88888.00 2010-05-26 04:29:39.000 146 30799.24 62.11 43603.62 88888.00 2010-05-26 04:29:40.000 146 30799.26 62.15 43603.64 53378.22 2010-05-26 04:29:41.000 146 30799.27 62.14 43603.68 88888.00 2010-05-26 04:29:42.000 146 30799.26 62.12 43603.73 88888.00 2010-05-26 04:29:43.000 146 30799.28 62.11 43603.79 88888.00 2010-05-26 04:29:44.000 146 30799.27 62.13 43603.73 88888.00 2010-05-26 04:29:45.000 146 30799.25 62.14 43603.69 53378.23 2010-05-26 04:29:46.000 146 30799.22 62.11 43603.71 88888.00 2010-05-26 04:29:47.000 146 30799.15 62.02 43603.78 88888.00 2010-05-26 04:29:48.000 146 30799.15 62.02 43603.86 88888.00 2010-05-26 04:29:49.000 146 30799.18 62.05 43603.77 88888.00 2010-05-26 04:29:50.000 146 30799.21 62.08 43603.67 53378.27 2010-05-26 04:29:51.000 146 30799.20 62.08 43603.66 88888.00 2010-05-26 04:29:52.000 146 30799.19 62.03 43603.66 88888.00 2010-05-26 04:29:53.000 146 30799.18 62.02 43603.66 88888.00 2010-05-26 04:29:54.000 146 30799.20 62.03 43603.64 88888.00 2010-05-26 04:29:55.000 146 30799.22 62.05 43603.61 53378.21 2010-05-26 04:29:56.000 146 30799.23 62.06 43603.62 88888.00 2010-05-26 04:29:57.000 146 30799.23 62.03 43603.69 88888.00 2010-05-26 04:29:58.000 146 30799.22 62.02 43603.66 88888.00 2010-05-26 04:29:59.000 146 30799.23 62.06 43603.69 88888.00 2010-05-26 04:30:00.000 146 30799.23 62.04 43603.71 53378.19 2010-05-26 04:30:01.000 146 30799.20 62.03 43603.69 88888.00 2010-05-26 04:30:02.000 146 30799.19 62.01 43603.70 88888.00 2010-05-26 04:30:03.000 146 30799.19 62.00 43603.69 88888.00 2010-05-26 04:30:04.000 146 30799.25 61.99 43603.72 88888.00 2010-05-26 04:30:05.000 146 30799.23 61.98 43603.74 53378.25 2010-05-26 04:30:06.000 146 30799.24 61.96 43603.75 88888.00 2010-05-26 04:30:07.000 146 30799.26 62.03 43603.77 88888.00 2010-05-26 04:30:08.000 146 30799.28 62.03 43603.75 88888.00 2010-05-26 04:30:09.000 146 30799.29 62.02 43603.77 88888.00 2010-05-26 04:30:10.000 146 30799.29 62.01 43603.74 53378.26 2010-05-26 04:30:11.000 146 30799.27 62.03 43603.70 88888.00 2010-05-26 04:30:12.000 146 30799.23 62.02 43603.67 88888.00 2010-05-26 04:30:13.000 146 30799.21 61.99 43603.70 88888.00 2010-05-26 04:30:14.000 146 30799.21 61.94 43603.72 88888.00 2010-05-26 04:30:15.000 146 30799.22 61.98 43603.75 53378.28 2010-05-26 04:30:16.000 146 30799.20 61.92 43603.68 88888.00 2010-05-26 04:30:17.000 146 30799.18 61.92 43603.68 88888.00 2010-05-26 04:30:18.000 146 30799.20 61.90 43603.64 88888.00 2010-05-26 04:30:19.000 146 30799.19 61.91 43603.63 88888.00 2010-05-26 04:30:20.000 146 30799.20 61.95 43603.68 53378.24 2010-05-26 04:30:21.000 146 30799.22 61.92 43603.69 88888.00 2010-05-26 04:30:22.000 146 30799.26 61.91 43603.70 88888.00 2010-05-26 04:30:23.000 146 30799.24 61.90 43603.71 88888.00 2010-05-26 04:30:24.000 146 30799.27 61.91 43603.72 88888.00 2010-05-26 04:30:25.000 146 30799.26 61.85 43603.71 53378.27 2010-05-26 04:30:26.000 146 30799.25 61.82 43603.66 88888.00 2010-05-26 04:30:27.000 146 30799.21 61.83 43603.64 88888.00 2010-05-26 04:30:28.000 146 30799.21 61.82 43603.72 88888.00 2010-05-26 04:30:29.000 146 30799.27 61.79 43603.72 88888.00 2010-05-26 04:30:30.000 146 30799.28 61.80 43603.66 53378.23 2010-05-26 04:30:31.000 146 30799.31 61.77 43603.68 88888.00 2010-05-26 04:30:32.000 146 30799.31 61.77 43603.70 88888.00 2010-05-26 04:30:33.000 146 30799.33 61.77 43603.70 88888.00 2010-05-26 04:30:34.000 146 30799.24 61.67 43603.79 88888.00 2010-05-26 04:30:35.000 146 30799.33 61.74 43603.80 53378.28 2010-05-26 04:30:36.000 146 30799.39 61.77 43603.70 88888.00 2010-05-26 04:30:37.000 146 30799.38 61.77 43603.71 88888.00 2010-05-26 04:30:38.000 146 30799.36 61.77 43603.73 88888.00 2010-05-26 04:30:39.000 146 30799.47 61.87 43603.73 88888.00 2010-05-26 04:30:40.000 146 30799.45 61.85 43603.72 53378.29 2010-05-26 04:30:41.000 146 30799.40 61.79 43603.80 88888.00 2010-05-26 04:30:42.000 146 30799.42 61.77 43603.85 88888.00 2010-05-26 04:30:43.000 146 30799.45 61.76 43603.88 88888.00 2010-05-26 04:30:44.000 146 30799.49 61.77 43603.92 88888.00 2010-05-26 04:30:45.000 146 30799.49 61.74 43603.89 53378.40 2010-05-26 04:30:46.000 146 30799.50 61.72 43603.90 88888.00 2010-05-26 04:30:47.000 146 30799.47 61.68 43603.87 88888.00 2010-05-26 04:30:48.000 146 30799.47 61.69 43603.86 88888.00 2010-05-26 04:30:49.000 146 30799.50 61.70 43603.90 88888.00 2010-05-26 04:30:50.000 146 30799.51 61.69 43603.88 53378.48 2010-05-26 04:30:51.000 146 30799.53 61.67 43603.86 88888.00 2010-05-26 04:30:52.000 146 30799.55 61.67 43603.86 88888.00 2010-05-26 04:30:53.000 146 30799.57 61.69 43603.90 88888.00 2010-05-26 04:30:54.000 146 30799.55 61.63 43603.88 88888.00 2010-05-26 04:30:55.000 146 30799.55 61.62 43603.86 53378.47 2010-05-26 04:30:56.000 146 30799.54 61.64 43603.85 88888.00 2010-05-26 04:30:57.000 146 30799.50 61.63 43603.83 88888.00 2010-05-26 04:30:58.000 146 30799.50 61.61 43603.83 88888.00 2010-05-26 04:30:59.000 146 30799.49 61.59 43603.78 88888.00 2010-05-26 04:31:00.000 146 30799.49 61.57 43603.71 53378.44 2010-05-26 04:31:01.000 146 30799.49 61.51 43603.70 88888.00 2010-05-26 04:31:02.000 146 30799.49 61.55 43603.75 88888.00 2010-05-26 04:31:03.000 146 30799.53 61.57 43603.76 88888.00 2010-05-26 04:31:04.000 146 30799.55 61.58 43603.78 88888.00 2010-05-26 04:31:05.000 146 30799.55 61.57 43603.77 53378.48 2010-05-26 04:31:06.000 146 30799.49 61.57 43603.79 88888.00 2010-05-26 04:31:07.000 146 30799.48 61.58 43603.82 88888.00 2010-05-26 04:31:08.000 146 30799.45 61.56 43603.80 88888.00 2010-05-26 04:31:09.000 146 30799.44 61.56 43603.79 88888.00 2010-05-26 04:31:10.000 146 30799.43 61.58 43603.81 53378.47 2010-05-26 04:31:11.000 146 30799.50 61.66 43603.79 88888.00 2010-05-26 04:31:12.000 146 30799.44 61.61 43603.80 88888.00 2010-05-26 04:31:13.000 146 30799.40 61.58 43603.85 88888.00 2010-05-26 04:31:14.000 146 30799.38 61.56 43603.86 88888.00 2010-05-26 04:31:15.000 146 30799.40 61.52 43603.79 53378.40 2010-05-26 04:31:16.000 146 30799.41 61.48 43603.78 88888.00 2010-05-26 04:31:17.000 146 30799.42 61.49 43603.76 88888.00 2010-05-26 04:31:18.000 146 30799.40 61.48 43603.80 88888.00 2010-05-26 04:31:19.000 146 30799.38 61.49 43603.80 88888.00 2010-05-26 04:31:20.000 146 30799.37 61.48 43603.81 53378.40 2010-05-26 04:31:21.000 146 30799.36 61.49 43603.78 88888.00 2010-05-26 04:31:22.000 146 30799.36 61.50 43603.80 88888.00 2010-05-26 04:31:23.000 146 30799.37 61.51 43603.82 88888.00 2010-05-26 04:31:24.000 146 30799.39 61.51 43603.81 88888.00 2010-05-26 04:31:25.000 146 30799.36 61.50 43603.79 53378.37 2010-05-26 04:31:26.000 146 30799.37 61.45 43603.77 88888.00 2010-05-26 04:31:27.000 146 30799.37 61.48 43603.80 88888.00 2010-05-26 04:31:28.000 146 30799.36 61.50 43603.80 88888.00 2010-05-26 04:31:29.000 146 30799.34 61.46 43603.79 88888.00 2010-05-26 04:31:30.000 146 30799.34 61.44 43603.80 53378.34 2010-05-26 04:31:31.000 146 30799.28 61.37 43603.87 88888.00 2010-05-26 04:31:32.000 146 30799.33 61.44 43603.84 88888.00 2010-05-26 04:31:33.000 146 30799.31 61.46 43603.80 88888.00 2010-05-26 04:31:34.000 146 30799.29 61.44 43603.79 88888.00 2010-05-26 04:31:35.000 146 30799.22 61.42 43603.86 53378.33 2010-05-26 04:31:36.000 146 30799.26 61.48 43603.77 88888.00 2010-05-26 04:31:37.000 146 30799.26 61.45 43603.75 88888.00 2010-05-26 04:31:38.000 146 30799.23 61.38 43603.74 88888.00 2010-05-26 04:31:39.000 146 30799.21 61.37 43603.73 88888.00 2010-05-26 04:31:40.000 146 30799.21 61.41 43603.81 53378.24 2010-05-26 04:31:41.000 146 30799.22 61.46 43603.82 88888.00 2010-05-26 04:31:42.000 146 30799.20 61.43 43603.83 88888.00 2010-05-26 04:31:43.000 146 30799.19 61.42 43603.79 88888.00 2010-05-26 04:31:44.000 146 30799.20 61.40 43603.76 88888.00 2010-05-26 04:31:45.000 146 30799.20 61.38 43603.79 53378.23 2010-05-26 04:31:46.000 146 30799.21 61.40 43603.79 88888.00 2010-05-26 04:31:47.000 146 30799.17 61.38 43603.77 88888.00 2010-05-26 04:31:48.000 146 30799.13 61.35 43603.74 88888.00 2010-05-26 04:31:49.000 146 30799.15 61.40 43603.77 88888.00 2010-05-26 04:31:50.000 146 30799.16 61.41 43603.76 53378.26 2010-05-26 04:31:51.000 146 30799.15 61.40 43603.72 88888.00 2010-05-26 04:31:52.000 146 30799.15 61.40 43603.71 88888.00 2010-05-26 04:31:53.000 146 30799.13 61.38 43603.71 88888.00 2010-05-26 04:31:54.000 146 30799.17 61.41 43603.73 88888.00 2010-05-26 04:31:55.000 146 30799.18 61.41 43603.72 53378.24 2010-05-26 04:31:56.000 146 30799.18 61.33 43603.70 88888.00 2010-05-26 04:31:57.000 146 30799.19 61.37 43603.74 88888.00 2010-05-26 04:31:58.000 146 30799.17 61.38 43603.74 88888.00 2010-05-26 04:31:59.000 146 30799.17 61.35 43603.78 88888.00 2010-05-26 04:32:00.000 146 30799.14 61.37 43603.78 53378.25 2010-05-26 04:32:01.000 146 30799.16 61.36 43603.75 88888.00 2010-05-26 04:32:02.000 146 30799.19 61.36 43603.75 88888.00 2010-05-26 04:32:03.000 146 30799.20 61.37 43603.77 88888.00 2010-05-26 04:32:04.000 146 30799.22 61.39 43603.77 88888.00 2010-05-26 04:32:05.000 146 30799.20 61.40 43603.79 53378.26 2010-05-26 04:32:06.000 146 30799.18 61.39 43603.81 88888.00 2010-05-26 04:32:07.000 146 30799.17 61.38 43603.82 88888.00 2010-05-26 04:32:08.000 146 30799.19 61.35 43603.87 88888.00 2010-05-26 04:32:09.000 146 30799.21 61.35 43603.86 88888.00 2010-05-26 04:32:10.000 146 30799.25 61.35 43603.86 53378.29 2010-05-26 04:32:11.000 146 30799.22 61.34 43603.81 88888.00 2010-05-26 04:32:12.000 146 30799.23 61.35 43603.79 88888.00 2010-05-26 04:32:13.000 146 30799.25 61.38 43603.81 88888.00 2010-05-26 04:32:14.000 146 30799.29 61.40 43603.77 88888.00 2010-05-26 04:32:15.000 146 30799.27 61.32 43603.77 53378.31 2010-05-26 04:32:16.000 146 30799.28 61.28 43603.82 88888.00 2010-05-26 04:32:17.000 146 30799.29 61.31 43603.91 88888.00 2010-05-26 04:32:18.000 146 30799.28 61.33 43603.89 88888.00 2010-05-26 04:32:19.000 146 30799.28 61.34 43603.86 88888.00 2010-05-26 04:32:20.000 146 30799.29 61.37 43603.86 53378.37 2010-05-26 04:32:21.000 146 30799.32 61.37 43603.86 88888.00 2010-05-26 04:32:22.000 146 30799.33 61.40 43603.90 88888.00 2010-05-26 04:32:23.000 146 30799.32 61.39 43603.88 88888.00 2010-05-26 04:32:24.000 146 30799.34 61.36 43603.87 88888.00 2010-05-26 04:32:25.000 146 30799.36 61.36 43603.82 53378.44 2010-05-26 04:32:26.000 146 30799.35 61.35 43603.80 88888.00 2010-05-26 04:32:27.000 146 30799.39 61.35 43603.81 88888.00 2010-05-26 04:32:28.000 146 30799.42 61.34 43603.83 88888.00 2010-05-26 04:32:29.000 146 30799.42 61.35 43603.85 88888.00 2010-05-26 04:32:30.000 146 30799.46 61.33 43603.87 53378.47 2010-05-26 04:32:31.000 146 30799.44 61.33 43603.89 88888.00 2010-05-26 04:32:32.000 146 30799.45 61.32 43603.89 88888.00 2010-05-26 04:32:33.000 146 30799.45 61.31 43603.88 88888.00 2010-05-26 04:32:34.000 146 30799.47 61.36 43603.88 88888.00 2010-05-26 04:32:35.000 146 30799.43 61.35 43603.88 53378.48 2010-05-26 04:32:36.000 146 30799.42 61.32 43603.86 88888.00 2010-05-26 04:32:37.000 146 30799.42 61.32 43603.84 88888.00 2010-05-26 04:32:38.000 146 30799.45 61.31 43603.86 88888.00 2010-05-26 04:32:39.000 146 30799.45 61.28 43603.89 88888.00 2010-05-26 04:32:40.000 146 30799.45 61.32 43603.91 53378.47 2010-05-26 04:32:41.000 146 30799.44 61.32 43603.88 88888.00 2010-05-26 04:32:42.000 146 30799.44 61.35 43603.89 88888.00 2010-05-26 04:32:43.000 146 30799.42 61.35 43604.04 88888.00 2010-05-26 04:32:44.000 146 30799.48 61.36 43603.95 88888.00 2010-05-26 04:32:45.000 146 30799.46 61.31 43603.95 53378.46 2010-05-26 04:32:46.000 146 30799.45 61.27 43603.93 88888.00 2010-05-26 04:32:47.000 146 30799.41 61.26 43603.96 88888.00 2010-05-26 04:32:48.000 146 30799.41 61.27 43603.96 88888.00 2010-05-26 04:32:49.000 146 30799.45 61.27 43603.94 88888.00 2010-05-26 04:32:50.000 146 30799.48 61.26 43603.94 53378.55 2010-05-26 04:32:51.000 146 30799.44 61.24 43603.97 88888.00 2010-05-26 04:32:52.000 146 30799.46 61.24 43603.99 88888.00 2010-05-26 04:32:53.000 146 30799.46 61.22 43603.98 88888.00 2010-05-26 04:32:54.000 146 30799.44 61.25 43603.93 88888.00 2010-05-26 04:32:55.000 146 30799.45 61.27 43603.94 53378.51 2010-05-26 04:32:56.000 146 30799.46 61.29 43603.95 88888.00 2010-05-26 04:32:57.000 146 30799.45 61.27 43603.95 88888.00 2010-05-26 04:32:58.000 146 30799.44 61.20 43603.94 88888.00 2010-05-26 04:32:59.000 146 30799.45 61.17 43603.93 88888.00 2010-05-26 04:33:00.000 146 30799.44 61.18 43603.90 53378.50 2010-05-26 04:33:01.000 146 30799.40 61.18 43603.89 88888.00 2010-05-26 04:33:02.000 146 30799.39 61.17 43603.90 88888.00 2010-05-26 04:33:03.000 146 30799.42 61.17 43603.89 88888.00 2010-05-26 04:33:04.000 146 30799.38 61.16 43603.88 88888.00 2010-05-26 04:33:05.000 146 30799.38 61.19 43603.87 53378.45 2010-05-26 04:33:06.000 146 30799.38 61.21 43603.86 88888.00 2010-05-26 04:33:07.000 146 30799.39 61.20 43603.84 88888.00 2010-05-26 04:33:08.000 146 30799.38 61.19 43603.85 88888.00 2010-05-26 04:33:09.000 146 30799.40 61.17 43603.84 88888.00 2010-05-26 04:33:10.000 146 30799.44 61.16 43603.84 53378.43 2010-05-26 04:33:11.000 146 30799.45 61.15 43603.87 88888.00 2010-05-26 04:33:12.000 146 30799.43 61.14 43603.90 88888.00 2010-05-26 04:33:13.000 146 30799.39 61.13 43603.88 88888.00 2010-05-26 04:33:14.000 146 30799.40 61.16 43603.88 88888.00 2010-05-26 04:33:15.000 146 30799.37 61.13 43603.88 53378.46 2010-05-26 04:33:16.000 146 30799.38 61.13 43603.88 88888.00 2010-05-26 04:33:17.000 146 30799.36 61.11 43603.89 88888.00 2010-05-26 04:33:18.000 146 30799.35 61.09 43603.87 88888.00 2010-05-26 04:33:19.000 146 30799.38 61.11 43603.87 88888.00 2010-05-26 04:33:20.000 146 30799.40 61.12 43603.88 53378.44 2010-05-26 04:33:21.000 146 30799.38 61.10 43603.89 88888.00 2010-05-26 04:33:22.000 146 30799.36 61.11 43603.85 88888.00 2010-05-26 04:33:23.000 146 30799.38 61.17 43603.93 88888.00 2010-05-26 04:33:24.000 146 30799.41 61.14 43603.96 88888.00 2010-05-26 04:33:25.000 146 30799.42 61.15 43603.93 53378.46 2010-05-26 04:33:26.000 146 30799.39 61.11 43603.94 88888.00 2010-05-26 04:33:27.000 146 30799.37 61.07 43603.96 88888.00 2010-05-26 04:33:28.000 146 30799.43 61.08 43603.97 88888.00 2010-05-26 04:33:29.000 146 30799.45 61.10 43603.94 88888.00 2010-05-26 04:33:30.000 146 30799.46 61.09 43603.93 53378.50 2010-05-26 04:33:31.000 146 30799.47 61.12 43603.89 88888.00 2010-05-26 04:33:32.000 146 30799.48 61.14 43603.88 88888.00 2010-05-26 04:33:33.000 146 30799.45 61.16 43603.88 88888.00 2010-05-26 04:33:34.000 146 30799.43 61.16 43603.92 88888.00 2010-05-26 04:33:35.000 146 30799.43 61.14 43603.97 53378.52 2010-05-26 04:33:36.000 146 30799.41 61.15 43603.97 88888.00 2010-05-26 04:33:37.000 146 30799.43 61.15 43603.93 88888.00 2010-05-26 04:33:38.000 146 30799.46 61.18 43603.98 88888.00 2010-05-26 04:33:39.000 146 30799.46 61.17 43603.98 88888.00 2010-05-26 04:33:40.000 146 30799.44 61.19 43603.94 53378.53 2010-05-26 04:33:41.000 146 30799.46 61.23 43603.90 88888.00 2010-05-26 04:33:42.000 146 30799.45 61.26 43603.93 88888.00 2010-05-26 04:33:43.000 146 30799.46 61.25 43603.98 88888.00 2010-05-26 04:33:44.000 146 30799.44 61.25 43603.99 88888.00 2010-05-26 04:33:45.000 146 30799.46 61.26 43604.01 53378.54 2010-05-26 04:33:46.000 146 30799.50 61.27 43604.00 88888.00 2010-05-26 04:33:47.000 146 30799.53 61.28 43604.00 88888.00 2010-05-26 04:33:48.000 146 30799.54 61.27 43603.97 88888.00 2010-05-26 04:33:49.000 146 30799.53 61.24 43603.96 88888.00 2010-05-26 04:33:50.000 146 30799.51 61.22 43603.95 53378.59 2010-05-26 04:33:51.000 146 30799.52 61.17 43603.88 88888.00 2010-05-26 04:33:52.000 146 30799.55 61.18 43603.91 88888.00 2010-05-26 04:33:53.000 146 30799.56 61.18 43603.92 88888.00 2010-05-26 04:33:54.000 146 30799.58 61.16 43603.93 88888.00 2010-05-26 04:33:55.000 146 30799.51 61.10 43604.04 53378.61 2010-05-26 04:33:56.000 146 30799.56 61.16 43603.95 88888.00 2010-05-26 04:33:57.000 146 30799.57 61.18 43603.93 88888.00 2010-05-26 04:33:58.000 146 30799.62 61.19 43603.89 88888.00 2010-05-26 04:33:59.000 146 30799.65 61.20 43603.89 88888.00 2010-05-26 04:34:00.000 146 30799.62 61.17 43603.93 53378.63 2010-05-26 04:34:01.000 146 30799.62 61.16 43603.93 88888.00 2010-05-26 04:34:02.000 146 30799.60 61.19 43603.96 88888.00 2010-05-26 04:34:03.000 146 30799.62 61.20 43603.97 88888.00 2010-05-26 04:34:04.000 146 30799.70 61.20 43604.05 88888.00 2010-05-26 04:34:05.000 146 30799.73 61.21 43604.03 53378.66 2010-05-26 04:34:06.000 146 30799.74 61.24 43604.08 88888.00 2010-05-26 04:34:07.000 146 30799.78 61.22 43604.09 88888.00 2010-05-26 04:34:08.000 146 30799.79 61.16 43604.08 88888.00 2010-05-26 04:34:09.000 146 30799.79 61.16 43604.07 88888.00 2010-05-26 04:34:10.000 146 30799.76 61.20 43604.08 53378.80 2010-05-26 04:34:11.000 146 30799.79 61.18 43604.09 88888.00 2010-05-26 04:34:12.000 146 30799.82 61.13 43604.12 88888.00 2010-05-26 04:34:13.000 146 30799.85 61.15 43604.11 88888.00 2010-05-26 04:34:14.000 146 30799.81 61.12 43604.06 88888.00 2010-05-26 04:34:15.000 146 30799.75 61.07 43604.11 53378.83 2010-05-26 04:34:16.000 146 30799.82 61.09 43604.13 88888.00 2010-05-26 04:34:17.000 146 30799.83 61.11 43604.09 88888.00 2010-05-26 04:34:18.000 146 30799.81 61.09 43604.09 88888.00 2010-05-26 04:34:19.000 146 30799.83 61.05 43604.10 88888.00 2010-05-26 04:34:20.000 146 30799.86 61.06 43604.08 53378.83 2010-05-26 04:34:21.000 146 30799.85 61.04 43604.04 88888.00 2010-05-26 04:34:22.000 146 30799.86 61.00 43604.04 88888.00 2010-05-26 04:34:23.000 146 30799.88 60.97 43604.05 88888.00 2010-05-26 04:34:24.000 146 30799.88 60.98 43604.06 88888.00 2010-05-26 04:34:25.000 146 30799.91 60.99 43604.09 53378.85 2010-05-26 04:34:26.000 146 30799.90 60.99 43604.09 88888.00 2010-05-26 04:34:27.000 146 30799.91 60.99 43604.11 88888.00 2010-05-26 04:34:28.000 146 30799.89 61.02 43604.14 88888.00 2010-05-26 04:34:29.000 146 30799.90 61.05 43604.14 88888.00 2010-05-26 04:34:30.000 146 30799.92 61.06 43604.14 53378.91 2010-05-26 04:34:31.000 146 30799.93 61.03 43604.06 88888.00 2010-05-26 04:34:32.000 146 30799.94 60.99 43603.99 88888.00 2010-05-26 04:34:33.000 146 30799.90 61.00 43604.04 88888.00 2010-05-26 04:34:34.000 146 30799.90 61.03 43604.02 88888.00 2010-05-26 04:34:35.000 146 30799.91 61.03 43603.99 53378.89 2010-05-26 04:34:36.000 146 30799.90 61.00 43603.99 88888.00 2010-05-26 04:34:37.000 146 30799.89 60.97 43604.00 88888.00 2010-05-26 04:34:38.000 146 30799.90 60.98 43604.02 88888.00 2010-05-26 04:34:39.000 146 30799.88 60.98 43604.02 88888.00 2010-05-26 04:34:40.000 146 30799.84 60.93 43603.99 53378.86 2010-05-26 04:34:41.000 146 30799.89 60.95 43604.04 88888.00 2010-05-26 04:34:42.000 146 30799.92 60.99 43604.03 88888.00 2010-05-26 04:34:43.000 146 30799.93 61.02 43604.05 88888.00 2010-05-26 04:34:44.000 146 30799.93 61.01 43604.03 88888.00 2010-05-26 04:34:45.000 146 30799.94 61.01 43604.05 53378.91 2010-05-26 04:34:46.000 146 30799.96 61.00 43604.05 88888.00 2010-05-26 04:34:47.000 146 30799.98 61.02 43604.06 88888.00 2010-05-26 04:34:48.000 146 30799.98 60.98 43604.03 88888.00 2010-05-26 04:34:49.000 146 30800.01 60.98 43604.04 88888.00 2010-05-26 04:34:50.000 146 30800.04 60.97 43604.04 53378.97 2010-05-26 04:34:51.000 146 30800.01 60.98 43604.04 88888.00 2010-05-26 04:34:52.000 146 30800.02 60.97 43604.04 88888.00 2010-05-26 04:34:53.000 146 30800.02 60.92 43604.02 88888.00 2010-05-26 04:34:54.000 146 30800.03 60.96 43604.03 88888.00 2010-05-26 04:34:55.000 146 30800.01 60.94 43604.07 53379.01 2010-05-26 04:34:56.000 146 30800.00 60.92 43604.09 88888.00 2010-05-26 04:34:57.000 146 30799.99 60.94 43604.12 88888.00 2010-05-26 04:34:58.000 146 30800.02 60.99 43604.14 88888.00 2010-05-26 04:34:59.000 146 30800.02 60.97 43604.12 88888.00 2010-05-26 04:35:00.000 146 30800.04 60.95 43604.11 53379.04 2010-05-26 04:35:01.000 146 30800.01 60.93 43604.13 88888.00 2010-05-26 04:35:02.000 146 30800.03 60.98 43604.16 88888.00 2010-05-26 04:35:03.000 146 30800.05 60.96 43604.15 88888.00 2010-05-26 04:35:04.000 146 30800.03 60.88 43604.11 88888.00 2010-05-26 04:35:05.000 146 30800.05 60.85 43604.09 53379.01 2010-05-26 04:35:06.000 146 30800.06 60.88 43604.06 88888.00 2010-05-26 04:35:07.000 146 30800.06 60.91 43604.07 88888.00 2010-05-26 04:35:08.000 146 30800.08 60.89 43604.09 88888.00 2010-05-26 04:35:09.000 146 30800.11 60.91 43604.15 88888.00 2010-05-26 04:35:10.000 146 30800.11 60.91 43604.14 53379.04 2010-05-26 04:35:11.000 146 30800.14 60.92 43604.13 88888.00 2010-05-26 04:35:12.000 146 30800.20 60.93 43604.12 88888.00 2010-05-26 04:35:13.000 146 30800.22 60.94 43604.10 88888.00 2010-05-26 04:35:14.000 146 30800.22 60.96 43604.17 88888.00 2010-05-26 04:35:15.000 146 30800.25 60.99 43604.19 53379.17 2010-05-26 04:35:16.000 146 30800.28 61.01 43604.19 88888.00 2010-05-26 04:35:17.000 146 30800.31 60.98 43604.20 88888.00 2010-05-26 04:35:18.000 146 30800.34 60.94 43604.23 88888.00 2010-05-26 04:35:19.000 146 30800.36 60.97 43604.25 88888.00 2010-05-26 04:35:20.000 146 30800.38 60.98 43604.22 53379.25 2010-05-26 04:35:21.000 146 30800.35 60.98 43604.21 88888.00 2010-05-26 04:35:22.000 146 30800.39 60.97 43604.24 88888.00 2010-05-26 04:35:23.000 146 30800.39 60.99 43604.28 88888.00 2010-05-26 04:35:24.000 146 30800.39 61.00 43604.25 88888.00 2010-05-26 04:35:25.000 146 30800.39 61.02 43604.25 53379.27 2010-05-26 04:35:26.000 146 30800.38 60.95 43604.19 88888.00 2010-05-26 04:35:27.000 146 30800.42 60.95 43604.20 88888.00 2010-05-26 04:35:28.000 146 30800.39 60.95 43604.19 88888.00 2010-05-26 04:35:29.000 146 30800.37 60.92 43604.17 88888.00 2010-05-26 04:35:30.000 146 30800.38 60.93 43604.20 53379.25 2010-05-26 04:35:31.000 146 30800.41 60.95 43604.22 88888.00 2010-05-26 04:35:32.000 146 30800.47 60.98 43604.23 88888.00 2010-05-26 04:35:33.000 146 30800.47 60.99 43604.21 88888.00 2010-05-26 04:35:34.000 146 30800.49 60.98 43604.20 88888.00 2010-05-26 04:35:35.000 146 30800.50 60.95 43604.20 53379.36 2010-05-26 04:35:36.000 146 30800.53 60.95 43604.21 88888.00 2010-05-26 04:35:37.000 146 30800.55 60.94 43604.22 88888.00 2010-05-26 04:35:38.000 146 30800.56 60.93 43604.19 88888.00 2010-05-26 04:35:39.000 146 30800.59 60.94 43604.19 88888.00 2010-05-26 04:35:40.000 146 30800.62 60.95 43604.24 53379.46 2010-05-26 04:35:41.000 146 30800.64 60.94 43604.24 88888.00 2010-05-26 04:35:42.000 146 30800.63 60.95 43604.21 88888.00 2010-05-26 04:35:43.000 146 30800.63 60.95 43604.25 88888.00 2010-05-26 04:35:44.000 146 30800.65 60.94 43604.30 88888.00 2010-05-26 04:35:45.000 146 30800.64 60.93 43604.30 53379.51 2010-05-26 04:35:46.000 146 30800.64 60.95 43604.28 88888.00 2010-05-26 04:35:47.000 146 30800.65 60.98 43604.25 88888.00 2010-05-26 04:35:48.000 146 30800.65 60.98 43604.23 88888.00 2010-05-26 04:35:49.000 146 30800.67 60.97 43604.31 88888.00 2010-05-26 04:35:50.000 146 30800.64 61.01 43604.32 53379.50 2010-05-26 04:35:51.000 146 30800.65 61.02 43604.33 88888.00 2010-05-26 04:35:52.000 146 30800.66 61.03 43604.32 88888.00 2010-05-26 04:35:53.000 146 30800.71 61.00 43604.33 88888.00 2010-05-26 04:35:54.000 146 30800.71 60.98 43604.35 88888.00 2010-05-26 04:35:55.000 146 30800.70 61.02 43604.36 53379.55 2010-05-26 04:35:56.000 146 30800.71 61.04 43604.34 88888.00 2010-05-26 04:35:57.000 146 30800.76 61.06 43604.34 88888.00 2010-05-26 04:35:58.000 146 30800.81 61.07 43604.35 88888.00 2010-05-26 04:35:59.000 146 30800.80 61.11 43604.36 88888.00 2010-05-26 04:36:00.000 146 30800.81 61.05 43604.35 53379.62 2010-05-26 04:36:01.000 146 30800.87 61.04 43604.34 88888.00 2010-05-26 04:36:02.000 146 30800.88 61.01 43604.38 88888.00 2010-05-26 04:36:03.000 146 30800.88 60.99 43604.39 88888.00 2010-05-26 04:36:04.000 146 30800.97 61.02 43604.33 88888.00 2010-05-26 04:36:05.000 146 30800.92 60.95 43604.31 53379.70 2010-05-26 04:36:06.000 146 30800.91 60.91 43604.39 88888.00 2010-05-26 04:36:07.000 146 30800.92 60.89 43604.37 88888.00 2010-05-26 04:36:08.000 146 30800.91 60.91 43604.40 88888.00 2010-05-26 04:36:09.000 146 30800.95 60.96 43604.42 88888.00 2010-05-26 04:36:10.000 146 30800.98 60.88 43604.43 53379.74 2010-05-26 04:36:11.000 146 30800.99 60.87 43604.43 88888.00 2010-05-26 04:36:12.000 146 30800.96 60.87 43604.43 88888.00 2010-05-26 04:36:13.000 146 30800.95 60.88 43604.41 88888.00 2010-05-26 04:36:14.000 146 30800.96 60.87 43604.38 88888.00 2010-05-26 04:36:15.000 146 30801.01 60.90 43604.38 53379.79 2010-05-26 04:36:16.000 146 30800.98 60.89 43604.35 88888.00 2010-05-26 04:36:17.000 146 30800.98 60.91 43604.35 88888.00 2010-05-26 04:36:18.000 146 30801.02 60.91 43604.37 88888.00 2010-05-26 04:36:19.000 146 30801.00 60.89 43604.36 88888.00 2010-05-26 04:36:20.000 146 30801.01 60.91 43604.37 53379.76 2010-05-26 04:36:21.000 146 30801.00 60.89 43604.39 88888.00 2010-05-26 04:36:22.000 146 30801.01 60.90 43604.39 88888.00 2010-05-26 04:36:23.000 146 30801.01 60.85 43604.38 88888.00 2010-05-26 04:36:24.000 146 30801.00 60.86 43604.39 88888.00 2010-05-26 04:36:25.000 146 30800.99 60.86 43604.40 53379.81 2010-05-26 04:36:26.000 146 30801.00 60.86 43604.41 88888.00 2010-05-26 04:36:27.000 146 30801.10 60.91 43604.36 88888.00 2010-05-26 04:36:28.000 146 30801.10 60.91 43604.37 88888.00 2010-05-26 04:36:29.000 146 30801.11 60.87 43604.36 88888.00 2010-05-26 04:36:30.000 146 30801.12 60.86 43604.34 53379.85 2010-05-26 04:36:31.000 146 30801.14 60.87 43604.31 88888.00 2010-05-26 04:36:32.000 146 30801.16 60.86 43604.36 88888.00 2010-05-26 04:36:33.000 146 30801.17 60.84 43604.42 88888.00 2010-05-26 04:36:34.000 146 30801.23 60.83 43604.45 88888.00 2010-05-26 04:36:35.000 146 30801.22 60.80 43604.44 53379.90 2010-05-26 04:36:36.000 146 30801.24 60.80 43604.43 88888.00 2010-05-26 04:36:37.000 146 30801.23 60.80 43604.39 88888.00 2010-05-26 04:36:38.000 146 30801.25 60.77 43604.38 88888.00 2010-05-26 04:36:39.000 146 30801.23 60.78 43604.41 88888.00 2010-05-26 04:36:40.000 146 30801.22 60.73 43604.37 53379.94 2010-05-26 04:36:41.000 146 30801.26 60.76 43604.37 88888.00 2010-05-26 04:36:42.000 146 30801.26 60.78 43604.37 88888.00 2010-05-26 04:36:43.000 146 30801.26 60.77 43604.41 88888.00 2010-05-26 04:36:44.000 146 30801.26 60.72 43604.40 88888.00 2010-05-26 04:36:45.000 146 30801.24 60.70 43604.38 53379.94 2010-05-26 04:36:46.000 146 30801.20 60.71 43604.37 88888.00 2010-05-26 04:36:47.000 146 30801.21 60.71 43604.38 88888.00 2010-05-26 04:36:48.000 146 30801.17 60.67 43604.33 88888.00 2010-05-26 04:36:49.000 146 30801.16 60.64 43604.37 88888.00 2010-05-26 04:36:50.000 146 30801.15 60.65 43604.38 53379.87 2010-05-26 04:36:51.000 146 30801.14 60.69 43604.38 88888.00 2010-05-26 04:36:52.000 146 30801.13 60.62 43604.36 88888.00 2010-05-26 04:36:53.000 146 30801.08 60.61 43604.34 88888.00 2010-05-26 04:36:54.000 146 30801.08 60.59 43604.35 88888.00 2010-05-26 04:36:55.000 146 30801.08 60.57 43604.38 53379.82 2010-05-26 04:36:56.000 146 30801.10 60.56 43604.34 88888.00 2010-05-26 04:36:57.000 146 30801.10 60.56 43604.37 88888.00 2010-05-26 04:36:58.000 146 30801.06 60.52 43604.38 88888.00 2010-05-26 04:36:59.000 146 30801.07 60.52 43604.38 88888.00 2010-05-26 04:37:00.000 146 30801.11 60.51 43604.35 53379.79 2010-05-26 04:37:01.000 146 30801.11 60.52 43604.36 88888.00 2010-05-26 04:37:02.000 146 30801.11 60.50 43604.33 88888.00 2010-05-26 04:37:03.000 146 30801.14 60.48 43604.33 88888.00 2010-05-26 04:37:04.000 146 30801.17 60.47 43604.36 88888.00 2010-05-26 04:37:05.000 146 30801.21 60.48 43604.37 53379.85 2010-05-26 04:37:06.000 146 30801.19 60.46 43604.34 88888.00 2010-05-26 04:37:07.000 146 30801.19 60.44 43604.39 88888.00 2010-05-26 04:37:08.000 146 30801.19 60.44 43604.42 88888.00 2010-05-26 04:37:09.000 146 30801.20 60.41 43604.44 88888.00 2010-05-26 04:37:10.000 146 30801.21 60.39 43604.44 53379.90 2010-05-26 04:37:11.000 146 30801.24 60.38 43604.43 88888.00 2010-05-26 04:37:12.000 146 30801.21 60.35 43604.44 88888.00 2010-05-26 04:37:13.000 146 30801.19 60.34 43604.37 88888.00 2010-05-26 04:37:14.000 146 30801.17 60.32 43604.39 88888.00 2010-05-26 04:37:15.000 146 30801.19 60.32 43604.43 53379.90 2010-05-26 04:37:16.000 146 30801.16 60.27 43604.41 88888.00 2010-05-26 04:37:17.000 146 30801.17 60.23 43604.39 88888.00 2010-05-26 04:37:18.000 146 30801.14 60.23 43604.34 88888.00 2010-05-26 04:37:19.000 146 30801.14 60.21 43604.31 88888.00 2010-05-26 04:37:20.000 146 30801.12 60.23 43604.31 53379.82 2010-05-26 04:37:21.000 146 30801.10 60.20 43604.34 88888.00 2010-05-26 04:37:22.000 146 30801.12 60.20 43604.30 88888.00 2010-05-26 04:37:23.000 146 30801.12 60.16 43604.32 88888.00 2010-05-26 04:37:24.000 146 30801.11 60.13 43604.33 88888.00 2010-05-26 04:37:25.000 146 30801.11 60.10 43604.33 53379.77 2010-05-26 04:37:26.000 146 30801.13 60.05 43604.27 88888.00 2010-05-26 04:37:27.000 146 30801.12 60.06 43604.24 88888.00 2010-05-26 04:37:28.000 146 30801.05 60.02 43604.32 88888.00 2010-05-26 04:37:29.000 146 30801.11 60.01 43604.35 88888.00 2010-05-26 04:37:30.000 146 30801.12 60.01 43604.29 53379.80 2010-05-26 04:37:31.000 146 30801.14 59.98 43604.26 88888.00 2010-05-26 04:37:32.000 146 30801.19 59.96 43604.24 88888.00 2010-05-26 04:37:33.000 146 30801.16 59.97 43604.29 88888.00 2010-05-26 04:37:34.000 146 30801.18 59.95 43604.29 88888.00 2010-05-26 04:37:35.000 146 30801.22 59.97 43604.28 53379.80 2010-05-26 04:37:36.000 146 30801.21 59.92 43604.21 88888.00 2010-05-26 04:37:37.000 146 30801.16 59.88 43604.33 88888.00 2010-05-26 04:37:38.000 146 30801.19 59.91 43604.34 88888.00 2010-05-26 04:37:39.000 146 30801.19 59.87 43604.34 88888.00 2010-05-26 04:37:40.000 146 30801.20 59.87 43604.39 53379.85 2010-05-26 04:37:41.000 146 30801.24 59.91 43604.43 88888.00 2010-05-26 04:37:42.000 146 30801.25 59.90 43604.41 88888.00 2010-05-26 04:37:43.000 146 30801.26 59.91 43604.39 88888.00 2010-05-26 04:37:44.000 146 30801.29 59.98 43604.40 88888.00 2010-05-26 04:37:45.000 146 30801.35 59.98 43604.42 53379.96 2010-05-26 04:37:46.000 146 30801.37 60.01 43604.42 88888.00 2010-05-26 04:37:47.000 146 30801.40 60.01 43604.43 88888.00 2010-05-26 04:37:48.000 146 30801.39 60.04 43604.47 88888.00 2010-05-26 04:37:49.000 146 30801.41 60.05 43604.47 88888.00 2010-05-26 04:37:50.000 146 30801.45 60.06 43604.51 53380.06 2010-05-26 04:37:51.000 146 30801.46 60.06 43604.55 88888.00 2010-05-26 04:37:52.000 146 30801.49 60.06 43604.52 88888.00 2010-05-26 04:37:53.000 146 30801.54 60.07 43604.54 88888.00 2010-05-26 04:37:54.000 146 30801.54 60.06 43604.55 88888.00 2010-05-26 04:37:55.000 146 30801.56 60.07 43604.57 53380.21 2010-05-26 04:37:56.000 146 30801.55 60.05 43604.60 88888.00 2010-05-26 04:37:57.000 146 30801.59 60.04 43604.55 88888.00 2010-05-26 04:37:58.000 146 30801.63 60.07 43604.54 88888.00 2010-05-26 04:37:59.000 146 30801.60 60.07 43604.55 88888.00 2010-05-26 04:38:00.000 146 30801.63 60.07 43604.55 53380.31 2010-05-26 04:38:01.000 146 30801.65 60.04 43604.56 88888.00 2010-05-26 04:38:02.000 146 30801.63 60.02 43604.56 88888.00 2010-05-26 04:38:03.000 146 30801.62 59.98 43604.53 88888.00 2010-05-26 04:38:04.000 146 30801.64 59.96 43604.55 88888.00 2010-05-26 04:38:05.000 146 30801.67 59.95 43604.55 53380.25 2010-05-26 04:38:06.000 146 30801.65 59.98 43604.56 88888.00 2010-05-26 04:38:07.000 146 30801.67 59.99 43604.58 88888.00 2010-05-26 04:38:08.000 146 30801.68 59.97 43604.55 88888.00 2010-05-26 04:38:09.000 146 30801.74 59.94 43604.57 88888.00 2010-05-26 04:38:10.000 146 30801.76 59.96 43604.58 53380.32 2010-05-26 04:38:11.000 146 30801.74 59.97 43604.61 88888.00 2010-05-26 04:38:12.000 146 30801.74 59.97 43604.58 88888.00 2010-05-26 04:38:13.000 146 30801.80 59.97 43604.52 88888.00 2010-05-26 04:38:14.000 146 30801.85 59.95 43604.54 88888.00 2010-05-26 04:38:15.000 146 30801.88 59.94 43604.57 53380.39 2010-05-26 04:38:16.000 146 30801.90 59.92 43604.54 88888.00 2010-05-26 04:38:17.000 146 30801.90 59.93 43604.55 88888.00 2010-05-26 04:38:18.000 146 30801.92 59.93 43604.57 88888.00 2010-05-26 04:38:19.000 146 30801.92 59.91 43604.56 88888.00 2010-05-26 04:38:20.000 146 30802.02 59.91 43604.57 53380.47 2010-05-26 04:38:21.000 146 30802.01 59.91 43604.59 88888.00 2010-05-26 04:38:22.000 146 30802.01 59.91 43604.60 88888.00 2010-05-26 04:38:23.000 146 30802.04 59.91 43604.60 88888.00 2010-05-26 04:38:24.000 146 30802.12 59.91 43604.62 88888.00 2010-05-26 04:38:25.000 146 30802.13 59.92 43604.63 53380.60 2010-05-26 04:38:26.000 146 30802.13 59.92 43604.61 88888.00 2010-05-26 04:38:27.000 146 30802.15 59.91 43604.58 88888.00 2010-05-26 04:38:28.000 146 30802.16 59.90 43604.67 88888.00 2010-05-26 04:38:29.000 146 30802.18 59.92 43604.71 88888.00 2010-05-26 04:38:30.000 146 30802.16 59.88 43604.69 53380.65 2010-05-26 04:38:31.000 146 30802.20 59.88 43604.70 88888.00 2010-05-26 04:38:32.000 146 30802.25 59.89 43604.70 88888.00 2010-05-26 04:38:33.000 146 30802.25 59.87 43604.69 88888.00 2010-05-26 04:38:34.000 146 30802.24 59.85 43604.66 88888.00 2010-05-26 04:38:35.000 146 30802.28 59.87 43604.66 53380.77 2010-05-26 04:38:36.000 146 30802.28 59.87 43604.63 88888.00 2010-05-26 04:38:37.000 146 30802.29 59.86 43604.64 88888.00 2010-05-26 04:38:38.000 146 30802.34 59.89 43604.66 88888.00 2010-05-26 04:38:39.000 146 30802.36 59.89 43604.67 88888.00 2010-05-26 04:38:40.000 146 30802.34 59.89 43604.65 53380.79 2010-05-26 04:38:41.000 146 30802.36 59.84 43604.60 88888.00 2010-05-26 04:38:42.000 146 30802.40 59.90 43604.62 88888.00 2010-05-26 04:38:43.000 146 30802.42 59.91 43604.67 88888.00 2010-05-26 04:38:44.000 146 30802.44 59.93 43604.69 88888.00 2010-05-26 04:38:45.000 146 30802.47 59.95 43604.71 53380.85 2010-05-26 04:38:46.000 146 30802.47 59.95 43604.76 88888.00 2010-05-26 04:38:47.000 146 30802.50 59.95 43604.81 88888.00 2010-05-26 04:38:48.000 146 30802.55 59.97 43604.79 88888.00 2010-05-26 04:38:49.000 146 30802.55 59.98 43604.73 88888.00 2010-05-26 04:38:50.000 146 30802.61 59.98 43604.75 53380.98 2010-05-26 04:38:51.000 146 30802.63 59.92 43604.73 88888.00 2010-05-26 04:38:52.000 146 30802.69 59.93 43604.74 88888.00 2010-05-26 04:38:53.000 146 30802.71 59.99 43604.68 88888.00 2010-05-26 04:38:54.000 146 30802.67 59.94 43604.74 88888.00 2010-05-26 04:38:55.000 146 30802.69 59.92 43604.78 53381.11 2010-05-26 04:38:56.000 146 30802.76 59.86 43604.79 88888.00 2010-05-26 04:38:57.000 146 30802.77 59.88 43604.77 88888.00 2010-05-26 04:38:58.000 146 30802.79 59.88 43604.74 88888.00 2010-05-26 04:38:59.000 146 30802.81 59.91 43604.80 88888.00 2010-05-26 04:39:00.000 146 30802.86 59.94 43604.85 53381.18 2010-05-26 04:39:01.000 146 30802.88 59.95 43604.83 88888.00 2010-05-26 04:39:02.000 146 30802.92 59.92 43604.81 88888.00 2010-05-26 04:39:03.000 146 30802.93 59.89 43604.83 88888.00 2010-05-26 04:39:04.000 146 30802.99 59.89 43604.92 88888.00 2010-05-26 04:39:05.000 146 30802.99 59.89 43604.91 53381.23 2010-05-26 04:39:06.000 146 30803.02 59.93 43604.92 88888.00 2010-05-26 04:39:07.000 146 30803.08 59.95 43604.93 88888.00 2010-05-26 04:39:08.000 146 30803.07 59.90 43604.89 88888.00 2010-05-26 04:39:09.000 146 30803.08 59.91 43604.89 88888.00 2010-05-26 04:39:10.000 146 30803.10 59.91 43604.91 53381.37 2010-05-26 04:39:11.000 146 30803.16 59.93 43604.91 88888.00 2010-05-26 04:39:12.000 146 30803.22 59.95 43604.93 88888.00 2010-05-26 04:39:13.000 146 30803.25 59.95 43604.91 88888.00 2010-05-26 04:39:14.000 146 30803.26 59.98 43604.90 88888.00 2010-05-26 04:39:15.000 146 30803.31 59.95 43604.93 53381.48 2010-05-26 04:39:16.000 146 30803.33 59.98 43604.97 88888.00 2010-05-26 04:39:17.000 146 30803.35 59.97 43604.98 88888.00 2010-05-26 04:39:18.000 146 30803.37 59.95 43604.97 88888.00 2010-05-26 04:39:19.000 146 30803.42 59.97 43604.99 88888.00 2010-05-26 04:39:20.000 146 30803.44 59.94 43604.95 53381.61 2010-05-26 04:39:21.000 146 30803.46 59.92 43604.97 88888.00 2010-05-26 04:39:22.000 146 30803.42 59.90 43605.03 88888.00 2010-05-26 04:39:23.000 146 30803.50 59.94 43605.04 88888.00 2010-05-26 04:39:24.000 146 30803.54 59.95 43605.04 88888.00 2010-05-26 04:39:25.000 146 30803.56 59.97 43605.01 53381.73 2010-05-26 04:39:26.000 146 30803.56 59.96 43604.98 88888.00 2010-05-26 04:39:27.000 146 30803.56 59.90 43605.01 88888.00 2010-05-26 04:39:28.000 146 30803.57 59.85 43605.03 88888.00 2010-05-26 04:39:29.000 146 30803.66 59.92 43605.06 88888.00 2010-05-26 04:39:30.000 146 30803.70 59.91 43605.07 53381.80 2010-05-26 04:39:31.000 146 30803.71 59.91 43605.04 88888.00 2010-05-26 04:39:32.000 146 30803.71 59.91 43605.04 88888.00 2010-05-26 04:39:33.000 146 30803.73 59.91 43605.08 88888.00 2010-05-26 04:39:34.000 146 30803.75 59.92 43605.04 88888.00 2010-05-26 04:39:35.000 146 30803.77 59.96 43605.04 53381.88 2010-05-26 04:39:36.000 146 30803.82 59.95 43605.04 88888.00 2010-05-26 04:39:37.000 146 30803.81 59.90 43605.02 88888.00 2010-05-26 04:39:38.000 146 30803.80 59.90 43605.04 88888.00 2010-05-26 04:39:39.000 146 30803.83 59.89 43605.06 88888.00 2010-05-26 04:39:40.000 146 30803.86 59.93 43605.07 53381.91 2010-05-26 04:39:41.000 146 30803.89 59.92 43605.04 88888.00 2010-05-26 04:39:42.000 146 30803.90 59.88 43605.03 88888.00 2010-05-26 04:39:43.000 146 30803.91 59.87 43605.06 88888.00 2010-05-26 04:39:44.000 146 30803.90 59.83 43605.02 88888.00 2010-05-26 04:39:45.000 146 30803.89 59.79 43605.02 53381.94 2010-05-26 04:39:46.000 146 30803.93 59.81 43605.05 88888.00 2010-05-26 04:39:47.000 146 30803.99 59.85 43605.06 88888.00 2010-05-26 04:39:48.000 146 30804.03 59.86 43605.03 88888.00 2010-05-26 04:39:49.000 146 30804.06 59.82 43605.04 88888.00 2010-05-26 04:39:50.000 146 30804.08 59.82 43605.02 53382.02 2010-05-26 04:39:51.000 146 30804.08 59.85 43605.08 88888.00 2010-05-26 04:39:52.000 146 30804.11 59.86 43605.09 88888.00 2010-05-26 04:39:53.000 146 30804.15 59.83 43605.13 88888.00 2010-05-26 04:39:54.000 146 30804.17 59.79 43605.13 88888.00 2010-05-26 04:39:55.000 146 30804.19 59.83 43605.10 53382.12 2010-05-26 04:39:56.000 146 30804.21 59.80 43605.06 88888.00 2010-05-26 04:39:57.000 146 30804.22 59.78 43605.07 88888.00 2010-05-26 04:39:58.000 146 30804.28 59.80 43605.07 88888.00 2010-05-26 04:39:59.000 146 30804.30 59.77 43605.09 88888.00 2010-05-26 04:40:00.000 146 30804.29 59.75 43605.07 53382.22 2010-05-26 04:40:01.000 146 30804.32 59.81 43605.10 88888.00 2010-05-26 04:40:02.000 146 30804.37 59.81 43605.13 88888.00 2010-05-26 04:40:03.000 146 30804.38 59.82 43605.12 88888.00 2010-05-26 04:40:04.000 146 30804.42 59.76 43605.09 88888.00 2010-05-26 04:40:05.000 146 30804.46 59.75 43605.12 53382.33 2010-05-26 04:40:06.000 146 30804.49 59.75 43605.16 88888.00 2010-05-26 04:40:07.000 146 30804.51 59.71 43605.18 88888.00 2010-05-26 04:40:08.000 146 30804.54 59.72 43605.19 88888.00 2010-05-26 04:40:09.000 146 30804.55 59.71 43605.20 88888.00 2010-05-26 04:40:10.000 146 30804.59 59.71 43605.16 53382.40 2010-05-26 04:40:11.000 146 30804.63 59.72 43605.18 88888.00 2010-05-26 04:40:12.000 146 30804.62 59.69 43605.17 88888.00 2010-05-26 04:40:13.000 146 30804.64 59.71 43605.20 88888.00 2010-05-26 04:40:14.000 146 30804.62 59.70 43605.23 88888.00 2010-05-26 04:40:15.000 146 30804.62 59.72 43605.24 53382.50 2010-05-26 04:40:16.000 146 30804.63 59.70 43605.22 88888.00 2010-05-26 04:40:17.000 146 30804.67 59.69 43605.20 88888.00 2010-05-26 04:40:18.000 146 30804.70 59.70 43605.20 88888.00 2010-05-26 04:40:19.000 146 30804.70 59.65 43605.21 88888.00 2010-05-26 04:40:20.000 146 30804.71 59.66 43605.24 53382.59 2010-05-26 04:40:21.000 146 30804.74 59.67 43605.36 88888.00 2010-05-26 04:40:22.000 146 30804.81 59.71 43605.35 88888.00 2010-05-26 04:40:23.000 146 30804.84 59.69 43605.32 88888.00 2010-05-26 04:40:24.000 146 30804.88 59.66 43605.30 88888.00 2010-05-26 04:40:25.000 146 30804.87 59.69 43605.29 53382.66 2010-05-26 04:40:26.000 146 30804.90 59.68 43605.26 88888.00 2010-05-26 04:40:27.000 146 30804.88 59.66 43605.25 88888.00 2010-05-26 04:40:28.000 146 30804.87 59.62 43605.29 88888.00 2010-05-26 04:40:29.000 146 30804.91 59.65 43605.33 88888.00 2010-05-26 04:40:30.000 146 30804.94 59.62 43605.27 53382.76 2010-05-26 04:40:31.000 146 30804.96 59.58 43605.22 88888.00 2010-05-26 04:40:32.000 146 30805.00 59.56 43605.18 88888.00 2010-05-26 04:40:33.000 146 30805.05 59.58 43605.23 88888.00 2010-05-26 04:40:34.000 146 30805.03 59.53 43605.22 88888.00 2010-05-26 04:40:35.000 146 30805.04 59.56 43605.23 53382.79 2010-05-26 04:40:36.000 146 30805.05 59.52 43605.19 88888.00 2010-05-26 04:40:37.000 146 30805.07 59.48 43605.20 88888.00 2010-05-26 04:40:38.000 146 30805.08 59.48 43605.20 88888.00 2010-05-26 04:40:39.000 146 30805.12 59.48 43605.15 88888.00 2010-05-26 04:40:40.000 146 30805.15 59.51 43605.19 53382.89 2010-05-26 04:40:41.000 146 30805.14 59.51 43605.24 88888.00 2010-05-26 04:40:42.000 146 30805.13 59.49 43605.25 88888.00 2010-05-26 04:40:43.000 146 30805.15 59.49 43605.30 88888.00 2010-05-26 04:40:44.000 146 30805.17 59.52 43605.35 88888.00 2010-05-26 04:40:45.000 146 30805.16 59.48 43605.31 53382.95 2010-05-26 04:40:46.000 146 30805.18 59.42 43605.27 88888.00 2010-05-26 04:40:47.000 146 30805.22 59.42 43605.32 88888.00 2010-05-26 04:40:48.000 146 30805.25 59.47 43605.37 88888.00 2010-05-26 04:40:49.000 146 30805.26 59.48 43605.41 88888.00 2010-05-26 04:40:50.000 146 30805.26 59.47 43605.40 53383.03 2010-05-26 04:40:51.000 146 30805.31 59.51 43605.40 88888.00 2010-05-26 04:40:52.000 146 30805.33 59.46 43605.37 88888.00 2010-05-26 04:40:53.000 146 30805.33 59.42 43605.40 88888.00 2010-05-26 04:40:54.000 146 30805.37 59.42 43605.42 88888.00 2010-05-26 04:40:55.000 146 30805.41 59.41 43605.42 53383.09 2010-05-26 04:40:56.000 146 30805.44 59.38 43605.37 88888.00 2010-05-26 04:40:57.000 146 30805.43 59.40 43605.39 88888.00 2010-05-26 04:40:58.000 146 30805.41 59.43 43605.37 88888.00 2010-05-26 04:40:59.000 146 30805.42 59.49 43605.35 88888.00 2010-05-26 04:41:00.000 146 30805.48 59.48 43605.35 53383.15 2010-05-26 04:41:01.000 146 30805.58 59.58 43605.32 88888.00 2010-05-26 04:41:02.000 146 30805.62 59.59 43605.22 88888.00 2010-05-26 04:41:03.000 146 30805.58 59.51 43605.25 88888.00 2010-05-26 04:41:04.000 146 30805.57 59.44 43605.34 88888.00 2010-05-26 04:41:05.000 146 30805.57 59.39 43605.35 53383.16 2010-05-26 04:41:06.000 146 30805.60 59.43 43605.34 88888.00 2010-05-26 04:41:07.000 146 30805.62 59.41 43605.38 88888.00 2010-05-26 04:41:08.000 146 30805.63 59.38 43605.35 88888.00 2010-05-26 04:41:09.000 146 30805.66 59.40 43605.36 88888.00 2010-05-26 04:41:10.000 146 30805.69 59.41 43605.39 53383.26 2010-05-26 04:41:11.000 146 30805.68 59.38 43605.37 88888.00 2010-05-26 04:41:12.000 146 30805.72 59.37 43605.36 88888.00 2010-05-26 04:41:13.000 146 30805.71 59.34 43605.32 88888.00 2010-05-26 04:41:14.000 146 30805.72 59.31 43605.30 88888.00 2010-05-26 04:41:15.000 146 30805.72 59.32 43605.34 53383.34 2010-05-26 04:41:16.000 146 30805.71 59.33 43605.33 88888.00 2010-05-26 04:41:17.000 146 30805.73 59.33 43605.35 88888.00 2010-05-26 04:41:18.000 146 30805.74 59.29 43605.38 88888.00 2010-05-26 04:41:19.000 146 30805.71 59.25 43605.44 88888.00 2010-05-26 04:41:20.000 146 30805.76 59.27 43605.39 53383.35 2010-05-26 04:41:21.000 146 30805.79 59.29 43605.37 88888.00 2010-05-26 04:41:22.000 146 30805.82 59.27 43605.37 88888.00 2010-05-26 04:41:23.000 146 30805.84 59.28 43605.35 88888.00 2010-05-26 04:41:24.000 146 30805.82 59.26 43605.36 88888.00 2010-05-26 04:41:25.000 146 30805.85 59.28 43605.32 53383.42 2010-05-26 04:41:26.000 146 30805.85 59.27 43605.27 88888.00 2010-05-26 04:41:27.000 146 30805.87 59.27 43605.27 88888.00 2010-05-26 04:41:28.000 146 30805.89 59.29 43605.30 88888.00 2010-05-26 04:41:29.000 146 30805.92 59.27 43605.33 88888.00 2010-05-26 04:41:30.000 146 30805.93 59.31 43605.34 53383.42 2010-05-26 04:41:31.000 146 30805.96 59.33 43605.36 88888.00 2010-05-26 04:41:32.000 146 30805.92 59.33 43605.36 88888.00 2010-05-26 04:41:33.000 146 30805.96 59.33 43605.39 88888.00 2010-05-26 04:41:34.000 146 30806.03 59.30 43605.44 88888.00 2010-05-26 04:41:35.000 146 30806.05 59.32 43605.45 53383.50 2010-05-26 04:41:36.000 146 30806.02 59.30 43605.48 88888.00 2010-05-26 04:41:37.000 146 30806.04 59.26 43605.47 88888.00 2010-05-26 04:41:38.000 146 30806.10 59.30 43605.51 88888.00 2010-05-26 04:41:39.000 146 30806.06 59.29 43605.47 88888.00 2010-05-26 04:41:40.000 146 30806.08 59.29 43605.45 53383.53 2010-05-26 04:41:41.000 146 30806.12 59.31 43605.39 88888.00 2010-05-26 04:41:42.000 146 30806.13 59.30 43605.34 88888.00 2010-05-26 04:41:43.000 146 30806.14 59.24 43605.40 88888.00 2010-05-26 04:41:44.000 146 30806.12 59.26 43605.47 88888.00 2010-05-26 04:41:45.000 146 30806.14 59.27 43605.47 53383.60 2010-05-26 04:41:46.000 146 30806.19 59.25 43605.45 88888.00 2010-05-26 04:41:47.000 146 30806.22 59.27 43605.46 88888.00 2010-05-26 04:41:48.000 146 30806.20 59.27 43605.47 88888.00 2010-05-26 04:41:49.000 146 30806.19 59.22 43605.48 88888.00 2010-05-26 04:41:50.000 146 30806.22 59.19 43605.46 53383.68 2010-05-26 04:41:51.000 146 30806.24 59.21 43605.44 88888.00 2010-05-26 04:41:52.000 146 30806.20 59.24 43605.47 88888.00 2010-05-26 04:41:53.000 146 30806.20 59.23 43605.45 88888.00 2010-05-26 04:41:54.000 146 30806.20 59.28 43605.42 88888.00 2010-05-26 04:41:55.000 146 30806.20 59.31 43605.49 53383.71 2010-05-26 04:41:56.000 146 30806.21 59.31 43605.49 88888.00 2010-05-26 04:41:57.000 146 30806.22 59.27 43605.46 88888.00 2010-05-26 04:41:58.000 146 30806.24 59.28 43605.49 88888.00 2010-05-26 04:41:59.000 146 30806.25 59.32 43605.52 88888.00 2010-05-26 04:42:00.000 146 30806.23 59.30 43605.45 53383.72 2010-05-26 04:42:01.000 146 30806.26 59.25 43605.46 88888.00 2010-05-26 04:42:02.000 146 30806.29 59.25 43605.46 88888.00 2010-05-26 04:42:03.000 146 30806.31 59.21 43605.46 88888.00 2010-05-26 04:42:04.000 146 30806.33 59.18 43605.44 88888.00 2010-05-26 04:42:05.000 146 30806.31 59.20 43605.47 53383.75 2010-05-26 04:42:06.000 146 30806.31 59.23 43605.47 88888.00 2010-05-26 04:42:07.000 146 30806.38 59.22 43605.45 88888.00 2010-05-26 04:42:08.000 146 30806.37 59.24 43605.44 88888.00 2010-05-26 04:42:09.000 146 30806.37 59.22 43605.43 88888.00 2010-05-26 04:42:10.000 146 30806.38 59.22 43605.39 53383.77 2010-05-26 04:42:11.000 146 30806.39 59.16 43605.33 88888.00 2010-05-26 04:42:12.000 146 30806.40 59.12 43605.21 88888.00 2010-05-26 04:42:13.000 146 30806.32 59.19 43605.36 88888.00 2010-05-26 04:42:14.000 146 30806.29 59.16 43605.44 88888.00 2010-05-26 04:42:15.000 146 30806.30 59.14 43605.47 53383.65 2010-05-26 04:42:16.000 146 30806.33 59.12 43605.41 88888.00 2010-05-26 04:42:17.000 146 30806.31 59.13 43605.42 88888.00 2010-05-26 04:42:18.000 146 30806.27 59.12 43605.43 88888.00 2010-05-26 04:42:19.000 146 30806.27 59.10 43605.42 88888.00 2010-05-26 04:42:20.000 146 30806.28 59.07 43605.40 53383.72 2010-05-26 04:42:21.000 146 30806.29 59.12 43605.41 88888.00 2010-05-26 04:42:22.000 146 30806.27 59.12 43605.42 88888.00 2010-05-26 04:42:23.000 146 30806.22 59.10 43605.42 88888.00 2010-05-26 04:42:24.000 146 30806.20 59.09 43605.43 88888.00 2010-05-26 04:42:25.000 146 30806.21 59.05 43605.42 53383.64 2010-05-26 04:42:26.000 146 30806.19 59.04 43605.42 88888.00 2010-05-26 04:42:27.000 146 30806.15 59.08 43605.39 88888.00 2010-05-26 04:42:28.000 146 30806.13 59.08 43605.38 88888.00 2010-05-26 04:42:29.000 146 30806.10 59.06 43605.39 88888.00 2010-05-26 04:42:30.000 146 30806.08 59.07 43605.41 53383.56 2010-05-26 04:42:31.000 146 30806.09 59.12 43605.43 88888.00 2010-05-26 04:42:32.000 146 30806.08 59.09 43605.38 88888.00 2010-05-26 04:42:33.000 146 30806.07 59.10 43605.37 88888.00 2010-05-26 04:42:34.000 146 30806.06 59.09 43605.39 88888.00 2010-05-26 04:42:35.000 146 30806.04 59.14 43605.39 53383.49 2010-05-26 04:42:36.000 146 30806.01 59.15 43605.38 88888.00 2010-05-26 04:42:37.000 146 30806.00 59.13 43605.37 88888.00 2010-05-26 04:42:38.000 146 30805.96 59.16 43605.33 88888.00 2010-05-26 04:42:39.000 146 30805.99 59.14 43605.31 88888.00 2010-05-26 04:42:40.000 146 30805.97 59.15 43605.28 53383.45 2010-05-26 04:42:41.000 146 30805.99 59.21 43605.29 88888.00 2010-05-26 04:42:42.000 146 30805.98 59.16 43605.34 88888.00 2010-05-26 04:42:43.000 146 30805.98 59.13 43605.34 88888.00 2010-05-26 04:42:44.000 146 30805.97 59.15 43605.30 88888.00 2010-05-26 04:42:45.000 146 30805.95 59.13 43605.30 53383.43 2010-05-26 04:42:46.000 146 30805.97 59.13 43605.35 88888.00 2010-05-26 04:42:47.000 146 30805.97 59.13 43605.39 88888.00 2010-05-26 04:42:48.000 146 30806.00 59.13 43605.43 88888.00 2010-05-26 04:42:49.000 146 30805.98 59.10 43605.40 88888.00 2010-05-26 04:42:50.000 146 30805.98 59.11 43605.34 53383.41 2010-05-26 04:42:51.000 146 30805.99 59.09 43605.37 88888.00 2010-05-26 04:42:52.000 146 30806.00 59.08 43605.33 88888.00 2010-05-26 04:42:53.000 146 30806.00 59.06 43605.34 88888.00 2010-05-26 04:42:54.000 146 30805.95 59.04 43605.39 88888.00 2010-05-26 04:42:55.000 146 30805.94 59.04 43605.39 53383.43 2010-05-26 04:42:56.000 146 30805.95 59.00 43605.34 88888.00 2010-05-26 04:42:57.000 146 30805.95 59.02 43605.36 88888.00 2010-05-26 04:42:58.000 146 30805.98 59.02 43605.36 88888.00 2010-05-26 04:42:59.000 146 30805.98 58.98 43605.34 88888.00 2010-05-26 04:43:00.000 146 30805.99 58.99 43605.32 53383.41 2010-05-26 04:43:01.000 146 30805.99 58.92 43605.31 88888.00 2010-05-26 04:43:02.000 146 30805.99 58.91 43605.30 88888.00 2010-05-26 04:43:03.000 146 30805.99 58.90 43605.34 88888.00 2010-05-26 04:43:04.000 146 30805.99 58.92 43605.38 88888.00 2010-05-26 04:43:05.000 146 30805.99 58.90 43605.33 53383.39 2010-05-26 04:43:06.000 146 30805.99 58.87 43605.35 88888.00 2010-05-26 04:43:07.000 146 30805.98 58.85 43605.32 88888.00 2010-05-26 04:43:08.000 146 30806.01 58.81 43605.37 88888.00 2010-05-26 04:43:09.000 146 30806.00 58.81 43605.39 88888.00 2010-05-26 04:43:10.000 146 30806.01 58.81 43605.30 53383.44 2010-05-26 04:43:11.000 146 30806.02 58.81 43605.29 88888.00 2010-05-26 04:43:12.000 146 30806.04 58.81 43605.28 88888.00 2010-05-26 04:43:13.000 146 30806.08 58.80 43605.28 88888.00 2010-05-26 04:43:14.000 146 30806.09 58.80 43605.28 88888.00 2010-05-26 04:43:15.000 146 30806.09 58.80 43605.30 53383.42 2010-05-26 04:43:16.000 146 30806.09 58.78 43605.22 88888.00 2010-05-26 04:43:17.000 146 30806.10 58.77 43605.20 88888.00 2010-05-26 04:43:18.000 146 30806.08 58.78 43605.25 88888.00 2010-05-26 04:43:19.000 146 30806.06 58.78 43605.29 88888.00 2010-05-26 04:43:20.000 146 30806.04 58.75 43605.23 53383.40 2010-05-26 04:43:21.000 146 30806.03 58.78 43605.26 88888.00 2010-05-26 04:43:22.000 146 30806.00 58.82 43605.27 88888.00 2010-05-26 04:43:23.000 146 30805.98 58.80 43605.28 88888.00 2010-05-26 04:43:24.000 146 30805.98 58.74 43605.26 88888.00 2010-05-26 04:43:25.000 146 30806.01 58.75 43605.25 53383.36 2010-05-26 04:43:26.000 146 30805.99 58.77 43605.25 88888.00 2010-05-26 04:43:27.000 146 30805.96 58.74 43605.25 88888.00 2010-05-26 04:43:28.000 146 30805.94 58.73 43605.25 88888.00 2010-05-26 04:43:29.000 146 30805.92 58.72 43605.25 88888.00 2010-05-26 04:43:30.000 146 30805.93 58.71 43605.22 53383.31 2010-05-26 04:43:31.000 146 30805.92 58.70 43605.26 88888.00 2010-05-26 04:43:32.000 146 30805.90 58.69 43605.23 88888.00 2010-05-26 04:43:33.000 146 30805.90 58.72 43605.20 88888.00 2010-05-26 04:43:34.000 146 30805.88 58.70 43605.25 88888.00 2010-05-26 04:43:35.000 146 30805.87 58.69 43605.24 53383.30 2010-05-26 04:43:36.000 146 30805.82 58.67 43605.21 88888.00 2010-05-26 04:43:37.000 146 30805.83 58.66 43605.25 88888.00 2010-05-26 04:43:38.000 146 30805.85 58.67 43605.20 88888.00 2010-05-26 04:43:39.000 146 30805.78 58.64 43605.14 88888.00 2010-05-26 04:43:40.000 146 30805.71 58.59 43605.15 53383.15 2010-05-26 04:43:41.000 146 30805.70 58.57 43605.16 88888.00 2010-05-26 04:43:42.000 146 30805.69 58.54 43605.12 88888.00 2010-05-26 04:43:43.000 146 30805.65 58.53 43605.14 88888.00 2010-05-26 04:43:44.000 146 30805.67 58.50 43605.15 88888.00 2010-05-26 04:43:45.000 146 30805.64 58.51 43605.11 53383.08 2010-05-26 04:43:46.000 146 30805.65 58.52 43605.11 88888.00 2010-05-26 04:43:47.000 146 30805.62 58.49 43605.11 88888.00 2010-05-26 04:43:48.000 146 30805.59 58.43 43605.11 88888.00 2010-05-26 04:43:49.000 146 30805.67 58.47 43605.01 88888.00 2010-05-26 04:43:50.000 146 30805.59 58.40 43605.03 53383.05 2010-05-26 04:43:51.000 146 30805.54 58.34 43605.08 88888.00 2010-05-26 04:43:52.000 146 30805.56 58.31 43605.10 88888.00 2010-05-26 04:43:53.000 146 30805.54 58.34 43605.09 88888.00 2010-05-26 04:43:54.000 146 30805.53 58.32 43605.05 88888.00 2010-05-26 04:43:55.000 146 30805.51 58.32 43605.04 53383.00 2010-05-26 04:43:56.000 146 30805.52 58.31 43604.96 88888.00 2010-05-26 04:43:57.000 146 30805.49 58.29 43604.99 88888.00 2010-05-26 04:43:58.000 146 30805.44 58.30 43605.01 88888.00 2010-05-26 04:43:59.000 146 30805.42 58.29 43605.00 88888.00 2010-05-26 04:44:00.000 146 30805.42 58.32 43605.00 53382.90 2010-05-26 04:44:01.000 146 30805.35 58.30 43605.02 88888.00 2010-05-26 04:44:02.000 146 30805.35 58.27 43605.01 88888.00 2010-05-26 04:44:03.000 146 30805.34 58.24 43605.00 88888.00 2010-05-26 04:44:04.000 146 30805.31 58.22 43605.03 88888.00 2010-05-26 04:44:05.000 146 30805.26 58.23 43604.99 53382.78 2010-05-26 04:44:06.000 146 30805.21 58.22 43604.99 88888.00 2010-05-26 04:44:07.000 146 30805.17 58.20 43604.99 88888.00 2010-05-26 04:44:08.000 146 30805.12 58.19 43604.90 88888.00 2010-05-26 04:44:09.000 146 30805.13 58.16 43604.93 88888.00 2010-05-26 04:44:10.000 146 30805.09 58.16 43604.94 53382.68 2010-05-26 04:44:11.000 146 30805.06 58.13 43604.95 88888.00 2010-05-26 04:44:12.000 146 30805.05 58.12 43604.90 88888.00 2010-05-26 04:44:13.000 146 30805.03 58.16 43604.87 88888.00 2010-05-26 04:44:14.000 146 30804.97 58.13 43604.83 88888.00 2010-05-26 04:44:15.000 146 30804.90 58.11 43604.84 53382.51 2010-05-26 04:44:16.000 146 30804.89 58.09 43604.87 88888.00 2010-05-26 04:44:17.000 146 30804.87 58.11 43604.88 88888.00 2010-05-26 04:44:18.000 146 30804.85 58.10 43604.89 88888.00 2010-05-26 04:44:19.000 146 30804.85 58.11 43604.94 88888.00 2010-05-26 04:44:20.000 146 30804.84 58.13 43604.93 53382.42 2010-05-26 04:44:21.000 146 30804.81 58.11 43604.95 88888.00 2010-05-26 04:44:22.000 146 30804.76 58.09 43604.93 88888.00 2010-05-26 04:44:23.000 146 30804.71 58.05 43604.89 88888.00 2010-05-26 04:44:24.000 146 30804.70 58.01 43604.91 88888.00 2010-05-26 04:44:25.000 146 30804.68 58.02 43604.90 53382.35 2010-05-26 04:44:26.000 146 30804.65 57.98 43604.86 88888.00 2010-05-26 04:44:27.000 146 30804.62 57.98 43604.85 88888.00 2010-05-26 04:44:28.000 146 30804.61 58.01 43604.86 88888.00 2010-05-26 04:44:29.000 146 30804.57 57.98 43604.85 88888.00 2010-05-26 04:44:30.000 146 30804.53 57.92 43604.84 53382.22 2010-05-26 04:44:31.000 146 30804.53 57.90 43604.82 88888.00 2010-05-26 04:44:32.000 146 30804.52 57.91 43604.82 88888.00 2010-05-26 04:44:33.000 146 30804.50 57.88 43604.84 88888.00 2010-05-26 04:44:34.000 146 30804.47 57.81 43604.85 88888.00 2010-05-26 04:44:35.000 146 30804.43 57.81 43604.80 53382.10 2010-05-26 04:44:36.000 146 30804.42 57.77 43604.75 88888.00 2010-05-26 04:44:37.000 146 30804.41 57.75 43604.80 88888.00 2010-05-26 04:44:38.000 146 30804.40 57.77 43604.78 88888.00 2010-05-26 04:44:39.000 146 30804.38 57.73 43604.77 88888.00 2010-05-26 04:44:40.000 146 30804.33 57.72 43604.78 53382.06 2010-05-26 04:44:41.000 146 30804.31 57.72 43604.73 88888.00 2010-05-26 04:44:42.000 146 30804.29 57.69 43604.73 88888.00 2010-05-26 04:44:43.000 146 30804.25 57.63 43604.71 88888.00 2010-05-26 04:44:44.000 146 30804.27 57.60 43604.67 88888.00 2010-05-26 04:44:45.000 146 30804.25 57.59 43604.70 53381.94 2010-05-26 04:44:46.000 146 30804.22 57.55 43604.70 88888.00 2010-05-26 04:44:47.000 146 30804.20 57.53 43604.70 88888.00 2010-05-26 04:44:48.000 146 30804.14 57.53 43604.74 88888.00 2010-05-26 04:44:49.000 146 30804.12 57.49 43604.71 88888.00 2010-05-26 04:44:50.000 146 30804.10 57.47 43604.68 53381.84 2010-05-26 04:44:51.000 146 30804.06 57.46 43604.72 88888.00 2010-05-26 04:44:52.000 146 30804.04 57.43 43604.74 88888.00 2010-05-26 04:44:53.000 146 30804.01 57.35 43604.75 88888.00 2010-05-26 04:44:54.000 146 30803.99 57.35 43604.74 88888.00 2010-05-26 04:44:55.000 146 30803.97 57.28 43604.69 53381.75 2010-05-26 04:44:56.000 146 30803.94 57.24 43604.68 88888.00 2010-05-26 04:44:57.000 146 30803.94 57.24 43604.66 88888.00 2010-05-26 04:44:58.000 146 30803.88 57.23 43604.65 88888.00 2010-05-26 04:44:59.000 146 30803.84 57.24 43604.68 88888.00 2010-05-26 04:45:00.000 146 30803.83 57.21 43604.70 53381.67 2010-05-26 04:45:01.000 146 30803.82 57.21 43604.69 88888.00 2010-05-26 04:45:02.000 146 30803.79 57.21 43604.71 88888.00 2010-05-26 04:45:03.000 146 30803.80 57.22 43604.64 88888.00 2010-05-26 04:45:04.000 146 30803.80 57.21 43604.61 88888.00 2010-05-26 04:45:05.000 146 30803.72 57.14 43604.66 53381.56 2010-05-26 04:45:06.000 146 30803.69 57.11 43604.61 88888.00 2010-05-26 04:45:07.000 146 30803.64 57.12 43604.62 88888.00 2010-05-26 04:45:08.000 146 30803.55 57.05 43604.67 88888.00 2010-05-26 04:45:09.000 146 30803.56 57.03 43604.65 88888.00 2010-05-26 04:45:10.000 146 30803.53 57.06 43604.59 53381.44 2010-05-26 04:45:11.000 146 30803.50 57.06 43604.55 88888.00 2010-05-26 04:45:12.000 146 30803.47 57.06 43604.57 88888.00 2010-05-26 04:45:13.000 146 30803.44 57.04 43604.58 88888.00 2010-05-26 04:45:14.000 146 30803.37 57.03 43604.58 88888.00 2010-05-26 04:45:15.000 146 30803.33 56.98 43604.56 53381.32 2010-05-26 04:45:16.000 146 30803.30 56.96 43604.52 88888.00 2010-05-26 04:45:17.000 146 30803.26 56.96 43604.51 88888.00 2010-05-26 04:45:18.000 146 30803.23 56.98 43604.55 88888.00 2010-05-26 04:45:19.000 146 30803.19 56.97 43604.54 88888.00 2010-05-26 04:45:20.000 146 30803.11 56.94 43604.45 53381.13 2010-05-26 04:45:21.000 146 30803.08 56.95 43604.46 88888.00 2010-05-26 04:45:22.000 146 30803.06 56.93 43604.52 88888.00 2010-05-26 04:45:23.000 146 30802.99 56.92 43604.47 88888.00 2010-05-26 04:45:24.000 146 30802.95 56.92 43604.45 88888.00 2010-05-26 04:45:25.000 146 30802.94 56.91 43604.47 53380.98 2010-05-26 04:45:26.000 146 30802.87 56.89 43604.46 88888.00 2010-05-26 04:45:27.000 146 30802.80 56.91 43604.45 88888.00 2010-05-26 04:45:28.000 146 30802.77 56.92 43604.49 88888.00 2010-05-26 04:45:29.000 146 30802.73 56.89 43604.50 88888.00 2010-05-26 04:45:30.000 146 30802.67 56.81 43604.47 53380.83 2010-05-26 04:45:31.000 146 30802.65 56.84 43604.43 88888.00 2010-05-26 04:45:32.000 146 30802.62 56.85 43604.44 88888.00 2010-05-26 04:45:33.000 146 30802.62 56.79 43604.47 88888.00 2010-05-26 04:45:34.000 146 30802.56 56.77 43604.48 88888.00 2010-05-26 04:45:35.000 146 30802.49 56.78 43604.46 53380.66 2010-05-26 04:45:36.000 146 30802.48 56.77 43604.41 88888.00 2010-05-26 04:45:37.000 146 30802.41 56.74 43604.44 88888.00 2010-05-26 04:45:38.000 146 30802.37 56.75 43604.44 88888.00 2010-05-26 04:45:39.000 146 30802.31 56.75 43604.43 88888.00 2010-05-26 04:45:40.000 146 30802.28 56.75 43604.39 53380.52 2010-05-26 04:45:41.000 146 30802.24 56.77 43604.39 88888.00 2010-05-26 04:45:42.000 146 30802.22 56.79 43604.38 88888.00 2010-05-26 04:45:43.000 146 30802.21 56.83 43604.28 88888.00 2010-05-26 04:45:44.000 146 30802.16 56.79 43604.29 88888.00 2010-05-26 04:45:45.000 146 30802.09 56.72 43604.32 53380.35 2010-05-26 04:45:46.000 146 30802.06 56.68 43604.34 88888.00 2010-05-26 04:45:47.000 146 30802.03 56.68 43604.34 88888.00 2010-05-26 04:45:48.000 146 30801.99 56.68 43604.31 88888.00 2010-05-26 04:45:49.000 146 30801.95 56.71 43604.30 88888.00 2010-05-26 04:45:50.000 146 30801.89 56.68 43604.24 53380.27 2010-05-26 04:45:51.000 146 30801.86 56.69 43604.25 88888.00 2010-05-26 04:45:52.000 146 30801.85 56.67 43604.27 88888.00 2010-05-26 04:45:53.000 146 30801.81 56.63 43604.28 88888.00 2010-05-26 04:45:54.000 146 30801.78 56.60 43604.25 88888.00 2010-05-26 04:45:55.000 146 30801.74 56.62 43604.20 53380.14 2010-05-26 04:45:56.000 146 30801.69 56.57 43604.25 88888.00 2010-05-26 04:45:57.000 146 30801.67 56.55 43604.27 88888.00 2010-05-26 04:45:58.000 146 30801.62 56.52 43604.28 88888.00 2010-05-26 04:45:59.000 146 30801.57 56.50 43604.25 88888.00 2010-05-26 04:46:00.000 146 30801.56 56.49 43604.21 53380.01 2010-05-26 04:46:01.000 146 30801.51 56.48 43604.20 88888.00 2010-05-26 04:46:02.000 146 30801.45 56.44 43604.21 88888.00 2010-05-26 04:46:03.000 146 30801.42 56.44 43604.19 88888.00 2010-05-26 04:46:04.000 146 30801.41 56.42 43604.17 88888.00 2010-05-26 04:46:05.000 146 30801.37 56.42 43604.14 53379.89 2010-05-26 04:46:06.000 146 30801.34 56.43 43604.12 88888.00 2010-05-26 04:46:07.000 146 30801.32 56.42 43604.09 88888.00 2010-05-26 04:46:08.000 146 30801.29 56.45 43604.11 88888.00 2010-05-26 04:46:09.000 146 30801.26 56.45 43604.11 88888.00 2010-05-26 04:46:10.000 146 30801.22 56.43 43604.07 53379.77 2010-05-26 04:46:11.000 146 30801.19 56.34 43604.05 88888.00 2010-05-26 04:46:12.000 146 30801.17 56.35 43604.07 88888.00 2010-05-26 04:46:13.000 146 30801.12 56.33 43604.10 88888.00 2010-05-26 04:46:14.000 146 30801.07 56.33 43604.03 88888.00 2010-05-26 04:46:15.000 146 30801.01 56.27 43604.01 53379.65 2010-05-26 04:46:16.000 146 30801.00 56.27 43604.02 88888.00 2010-05-26 04:46:17.000 146 30801.00 56.33 43604.08 88888.00 2010-05-26 04:46:18.000 146 30800.98 56.30 43604.07 88888.00 2010-05-26 04:46:19.000 146 30800.95 56.26 43604.03 88888.00 2010-05-26 04:46:20.000 146 30800.92 56.25 43604.05 53379.56 2010-05-26 04:46:21.000 146 30800.87 56.31 43604.03 88888.00 2010-05-26 04:46:22.000 146 30800.83 56.30 43604.02 88888.00 2010-05-26 04:46:23.000 146 30800.79 56.26 43603.97 88888.00 2010-05-26 04:46:24.000 146 30800.77 56.28 43603.98 88888.00 2010-05-26 04:46:25.000 146 30800.73 56.29 43603.97 53379.41 2010-05-26 04:46:26.000 146 30800.69 56.31 43603.96 88888.00 2010-05-26 04:46:27.000 146 30800.67 56.30 43603.96 88888.00 2010-05-26 04:46:28.000 146 30800.64 56.28 43603.97 88888.00 2010-05-26 04:46:29.000 146 30800.62 56.20 43603.88 88888.00 2010-05-26 04:46:30.000 146 30800.67 55.84 43603.41 53379.30 2010-05-26 04:46:31.000 146 30800.58 56.20 43603.80 88888.00 2010-05-26 04:46:32.000 146 30800.50 56.25 43603.99 88888.00 2010-05-26 04:46:33.000 146 30800.44 56.23 43604.04 88888.00 2010-05-26 04:46:34.000 146 30800.41 56.24 43604.00 88888.00 2010-05-26 04:46:35.000 146 30800.35 56.24 43603.97 53379.20 2010-05-26 04:46:36.000 146 30800.33 56.26 43604.00 88888.00 2010-05-26 04:46:37.000 146 30800.25 56.25 43604.04 88888.00 2010-05-26 04:46:38.000 146 30800.16 56.16 43604.04 88888.00 2010-05-26 04:46:39.000 146 30800.21 56.22 43603.97 88888.00 2010-05-26 04:46:40.000 146 30800.18 56.23 43603.96 53379.02 2010-05-26 04:46:41.000 146 30800.12 56.19 43603.91 88888.00 2010-05-26 04:46:42.000 146 30800.10 56.23 43603.86 88888.00 2010-05-26 04:46:43.000 146 30800.08 56.20 43603.90 88888.00 2010-05-26 04:46:44.000 146 30800.05 56.16 43603.92 88888.00 2010-05-26 04:46:45.000 146 30799.97 56.12 43603.92 53378.89 2010-05-26 04:46:46.000 146 30799.95 56.15 43603.87 88888.00 2010-05-26 04:46:47.000 146 30799.92 56.17 43603.90 88888.00 2010-05-26 04:46:48.000 146 30799.90 56.15 43603.87 88888.00 2010-05-26 04:46:49.000 146 30799.86 56.16 43603.88 88888.00 2010-05-26 04:46:50.000 146 30799.81 56.13 43603.88 53378.74 2010-05-26 04:46:51.000 146 30799.79 56.13 43603.88 88888.00 2010-05-26 04:46:52.000 146 30799.70 56.14 43603.84 88888.00 2010-05-26 04:46:53.000 146 30799.68 56.14 43603.82 88888.00 2010-05-26 04:46:54.000 146 30799.65 56.15 43603.83 88888.00 2010-05-26 04:46:55.000 146 30799.59 56.13 43603.88 53378.60 2010-05-26 04:46:56.000 146 30799.55 56.13 43603.81 88888.00 2010-05-26 04:46:57.000 146 30799.56 56.10 43603.82 88888.00 2010-05-26 04:46:58.000 146 30799.52 56.07 43603.82 88888.00 2010-05-26 04:46:59.000 146 30799.46 56.08 43603.81 88888.00 2010-05-26 04:47:00.000 146 30799.40 56.05 43603.80 53378.45 2010-05-26 04:47:01.000 146 30799.33 56.02 43603.78 88888.00 2010-05-26 04:47:02.000 146 30799.29 56.01 43603.79 88888.00 2010-05-26 04:47:03.000 146 30799.25 56.03 43603.84 88888.00 2010-05-26 04:47:04.000 146 30799.22 56.03 43603.80 88888.00 2010-05-26 04:47:05.000 146 30799.20 56.03 43603.76 53378.33 2010-05-26 04:47:06.000 146 30799.24 56.05 43603.72 88888.00 2010-05-26 04:47:07.000 146 30799.20 56.02 43603.70 88888.00 2010-05-26 04:47:08.000 146 30799.12 55.99 43603.77 88888.00 2010-05-26 04:47:09.000 146 30799.09 55.98 43603.79 88888.00 2010-05-26 04:47:10.000 146 30799.02 55.96 43603.80 53378.14 2010-05-26 04:47:11.000 146 30798.99 55.91 43603.81 88888.00 2010-05-26 04:47:12.000 146 30798.98 55.95 43603.80 88888.00 2010-05-26 04:47:13.000 146 30798.95 55.91 43603.79 88888.00 2010-05-26 04:47:14.000 146 30798.89 55.88 43603.79 88888.00 2010-05-26 04:47:15.000 146 30798.83 55.88 43603.80 53378.08 2010-05-26 04:47:16.000 146 30798.80 55.85 43603.81 88888.00 2010-05-26 04:47:17.000 146 30798.78 55.81 43603.86 88888.00 2010-05-26 04:47:18.000 146 30798.76 55.88 43603.83 88888.00 2010-05-26 04:47:19.000 146 30798.74 55.88 43603.80 88888.00 2010-05-26 04:47:20.000 146 30798.73 55.89 43603.83 53378.01 2010-05-26 04:47:21.000 146 30798.71 55.88 43603.82 88888.00 2010-05-26 04:47:22.000 146 30798.66 55.90 43603.82 88888.00 2010-05-26 04:47:23.000 146 30798.63 55.88 43603.80 88888.00 2010-05-26 04:47:24.000 146 30798.57 55.87 43603.82 88888.00 2010-05-26 04:47:25.000 146 30798.56 55.89 43603.79 53377.91 2010-05-26 04:47:26.000 146 30798.55 55.91 43603.81 88888.00 2010-05-26 04:47:27.000 146 30798.52 55.92 43603.83 88888.00 2010-05-26 04:47:28.000 146 30798.48 55.91 43603.79 88888.00 2010-05-26 04:47:29.000 146 30798.44 55.90 43603.78 88888.00 2010-05-26 04:47:30.000 146 30798.43 55.88 43603.72 53377.79 2010-05-26 04:47:31.000 146 30798.44 55.89 43603.79 88888.00 2010-05-26 04:47:32.000 146 30798.44 55.94 43603.79 88888.00 2010-05-26 04:47:33.000 146 30798.40 55.93 43603.80 88888.00 2010-05-26 04:47:34.000 146 30798.34 55.88 43603.78 88888.00 2010-05-26 04:47:35.000 146 30798.32 55.89 43603.79 53377.67 2010-05-26 04:47:36.000 146 30798.31 55.90 43603.77 88888.00 2010-05-26 04:47:37.000 146 30798.25 55.90 43603.75 88888.00 2010-05-26 04:47:38.000 146 30798.20 55.89 43603.78 88888.00 2010-05-26 04:47:39.000 146 30798.20 55.94 43603.79 88888.00 2010-05-26 04:47:40.000 146 30798.23 55.96 43603.77 53377.63 2010-05-26 04:47:41.000 146 30798.21 55.97 43603.74 88888.00 2010-05-26 04:47:42.000 146 30798.19 55.96 43603.70 88888.00 2010-05-26 04:47:43.000 146 30798.24 56.08 43603.65 88888.00 2010-05-26 04:47:44.000 146 30798.14 56.02 43603.59 88888.00 2010-05-26 04:47:45.000 146 30798.06 55.93 43603.69 53377.53 2010-05-26 04:47:46.000 146 30798.04 55.92 43603.70 88888.00 2010-05-26 04:47:47.000 146 30798.00 55.94 43603.72 88888.00 2010-05-26 04:47:48.000 146 30798.01 55.97 43603.76 88888.00 2010-05-26 04:47:49.000 146 30798.00 55.96 43603.76 88888.00 2010-05-26 04:47:50.000 146 30797.98 55.91 43603.71 53377.50 2010-05-26 04:47:51.000 146 30797.96 55.87 43603.68 88888.00 2010-05-26 04:47:52.000 146 30797.95 55.91 43603.72 88888.00 2010-05-26 04:47:53.000 146 30797.91 55.93 43603.71 88888.00 2010-05-26 04:47:54.000 146 30797.88 55.93 43603.68 88888.00 2010-05-26 04:47:55.000 146 30797.87 55.92 43603.69 53377.42 2010-05-26 04:47:56.000 146 30797.84 55.93 43603.65 88888.00 2010-05-26 04:47:57.000 146 30797.84 55.95 43603.67 88888.00 2010-05-26 04:47:58.000 146 30797.82 55.90 43603.69 88888.00 2010-05-26 04:47:59.000 146 30797.77 55.91 43603.67 88888.00 2010-05-26 04:48:00.000 146 30797.78 55.93 43603.68 53377.35 2010-05-26 04:48:01.000 146 30797.76 55.91 43603.65 88888.00 2010-05-26 04:48:02.000 146 30797.71 55.94 43603.66 88888.00 2010-05-26 04:48:03.000 146 30797.68 55.92 43603.69 88888.00 2010-05-26 04:48:04.000 146 30797.64 55.92 43603.67 88888.00 2010-05-26 04:48:05.000 146 30797.64 55.94 43603.63 53377.25 2010-05-26 04:48:06.000 146 30797.63 55.92 43603.64 88888.00 2010-05-26 04:48:07.000 146 30797.61 55.89 43603.60 88888.00 2010-05-26 04:48:08.000 146 30797.59 55.90 43603.66 88888.00 2010-05-26 04:48:09.000 146 30797.56 55.86 43603.70 88888.00 2010-05-26 04:48:10.000 146 30797.54 55.85 43603.66 53377.14 2010-05-26 04:48:11.000 146 30797.51 55.85 43603.65 88888.00 2010-05-26 04:48:12.000 146 30797.47 55.89 43603.66 88888.00 2010-05-26 04:48:13.000 146 30797.46 55.85 43603.65 88888.00 2010-05-26 04:48:14.000 146 30797.42 55.82 43603.67 88888.00 2010-05-26 04:48:15.000 146 30797.43 55.81 43603.62 53377.07 2010-05-26 04:48:16.000 146 30797.42 55.81 43603.61 88888.00 2010-05-26 04:48:17.000 146 30797.38 55.80 43603.66 88888.00 2010-05-26 04:48:18.000 146 30797.36 55.77 43603.66 88888.00 2010-05-26 04:48:19.000 146 30797.33 55.73 43603.62 88888.00 2010-05-26 04:48:20.000 146 30797.31 55.72 43603.62 53377.02 2010-05-26 04:48:21.000 146 30797.36 55.75 43603.50 88888.00 2010-05-26 04:48:22.000 146 30797.29 55.78 43603.54 88888.00 2010-05-26 04:48:23.000 146 30797.26 55.78 43603.62 88888.00 2010-05-26 04:48:24.000 146 30797.23 55.80 43603.67 88888.00 2010-05-26 04:48:25.000 146 30797.22 55.74 43603.64 53376.93 2010-05-26 04:48:26.000 146 30797.19 55.71 43603.61 88888.00 2010-05-26 04:48:27.000 146 30797.20 55.73 43603.62 88888.00 2010-05-26 04:48:28.000 146 30797.21 55.69 43603.60 88888.00 2010-05-26 04:48:29.000 146 30797.20 55.68 43603.63 88888.00 2010-05-26 04:48:30.000 146 30797.17 55.75 43603.61 53376.90 2010-05-26 04:48:31.000 146 30797.13 55.76 43603.60 88888.00 2010-05-26 04:48:32.000 146 30797.10 55.73 43603.61 88888.00 2010-05-26 04:48:33.000 146 30797.06 55.74 43603.60 88888.00 2010-05-26 04:48:34.000 146 30797.07 55.75 43603.60 88888.00 2010-05-26 04:48:35.000 146 30797.16 55.83 43603.51 53376.88 2010-05-26 04:48:36.000 146 30797.02 55.72 43603.55 88888.00 2010-05-26 04:48:37.000 146 30797.01 55.71 43603.67 88888.00 2010-05-26 04:48:38.000 146 30797.03 55.72 43603.65 88888.00 2010-05-26 04:48:39.000 146 30797.01 55.69 43603.60 88888.00 2010-05-26 04:48:40.000 146 30796.96 55.74 43603.57 53376.82 2010-05-26 04:48:41.000 146 30796.95 55.77 43603.66 88888.00 2010-05-26 04:48:42.000 146 30796.95 55.73 43603.67 88888.00 2010-05-26 04:48:43.000 146 30796.92 55.73 43603.68 88888.00 2010-05-26 04:48:44.000 146 30796.87 55.76 43603.67 88888.00 2010-05-26 04:48:45.000 146 30796.86 55.70 43603.65 53376.78 2010-05-26 04:48:46.000 146 30796.82 55.66 43603.61 88888.00 2010-05-26 04:48:47.000 146 30796.79 55.66 43603.58 88888.00 2010-05-26 04:48:48.000 146 30796.81 55.67 43603.57 88888.00 2010-05-26 04:48:49.000 146 30796.80 55.69 43603.65 88888.00 2010-05-26 04:48:50.000 146 30796.79 55.69 43603.65 53376.70 2010-05-26 04:48:51.000 146 30796.77 55.64 43603.58 88888.00 2010-05-26 04:48:52.000 146 30796.77 55.62 43603.61 88888.00 2010-05-26 04:48:53.000 146 30796.76 55.63 43603.56 88888.00 2010-05-26 04:48:54.000 146 30796.69 55.62 43603.55 88888.00 2010-05-26 04:48:55.000 146 30796.66 55.61 43603.58 53376.65 2010-05-26 04:48:56.000 146 30796.67 55.56 43603.56 88888.00 2010-05-26 04:48:57.000 146 30796.63 55.54 43603.56 88888.00 2010-05-26 04:48:58.000 146 30796.61 55.53 43603.59 88888.00 2010-05-26 04:48:59.000 146 30796.61 55.52 43603.62 88888.00 2010-05-26 04:49:00.000 146 30796.58 55.51 43603.62 53376.60 2010-05-26 04:49:01.000 146 30796.58 55.52 43603.59 88888.00 2010-05-26 04:49:02.000 146 30796.59 55.52 43603.57 88888.00 2010-05-26 04:49:03.000 146 30796.64 55.52 43603.60 88888.00 2010-05-26 04:49:04.000 146 30796.61 55.46 43603.57 88888.00 2010-05-26 04:49:05.000 146 30796.58 55.48 43603.56 53376.55 2010-05-26 04:49:06.000 146 30796.54 55.48 43603.55 88888.00 2010-05-26 04:49:07.000 146 30796.53 55.50 43603.54 88888.00 2010-05-26 04:49:08.000 146 30796.51 55.50 43603.54 88888.00 2010-05-26 04:49:09.000 146 30796.48 55.50 43603.60 88888.00 2010-05-26 04:49:10.000 146 30796.45 55.48 43603.57 53376.52 2010-05-26 04:49:11.000 146 30796.45 55.49 43603.57 88888.00 2010-05-26 04:49:12.000 146 30796.45 55.49 43603.61 88888.00 2010-05-26 04:49:13.000 146 30796.41 55.49 43603.61 88888.00 2010-05-26 04:49:14.000 146 30796.38 55.52 43603.55 88888.00 2010-05-26 04:49:15.000 146 30796.38 55.54 43603.56 53376.43 2010-05-26 04:49:16.000 146 30796.39 55.55 43603.61 88888.00 2010-05-26 04:49:17.000 146 30796.34 55.53 43603.57 88888.00 2010-05-26 04:49:18.000 146 30796.32 55.51 43603.57 88888.00 2010-05-26 04:49:19.000 146 30796.31 55.53 43603.57 88888.00 2010-05-26 04:49:20.000 146 30796.31 55.53 43603.60 53376.35 2010-05-26 04:49:21.000 146 30796.29 55.52 43603.62 88888.00 2010-05-26 04:49:22.000 146 30796.25 55.45 43603.58 88888.00 2010-05-26 04:49:23.000 146 30796.23 55.46 43603.59 88888.00 2010-05-26 04:49:24.000 146 30796.23 55.48 43603.62 88888.00 2010-05-26 04:49:25.000 146 30796.20 55.50 43603.57 53376.36 2010-05-26 04:49:26.000 146 30796.18 55.45 43603.59 88888.00 2010-05-26 04:49:27.000 146 30796.18 55.45 43603.63 88888.00 2010-05-26 04:49:28.000 146 30796.18 55.45 43603.65 88888.00 2010-05-26 04:49:29.000 146 30796.13 55.45 43603.65 88888.00 2010-05-26 04:49:30.000 146 30796.09 55.42 43603.65 53376.32 2010-05-26 04:49:31.000 146 30796.08 55.42 43603.57 88888.00 2010-05-26 04:49:32.000 146 30796.07 55.44 43603.55 88888.00 2010-05-26 04:49:33.000 146 30796.06 55.44 43603.60 88888.00 2010-05-26 04:49:34.000 146 30796.04 55.41 43603.60 88888.00 2010-05-26 04:49:35.000 146 30796.03 55.38 43603.57 53376.31 2010-05-26 04:49:36.000 146 30796.01 55.40 43603.59 88888.00 2010-05-26 04:49:37.000 146 30796.00 55.40 43603.61 88888.00 2010-05-26 04:49:38.000 146 30796.00 55.35 43603.59 88888.00 2010-05-26 04:49:39.000 146 30796.01 55.33 43603.57 88888.00 2010-05-26 04:49:40.000 146 30795.96 55.36 43603.54 53376.23 2010-05-26 04:49:41.000 146 30795.93 55.39 43603.56 88888.00 2010-05-26 04:49:42.000 146 30795.94 55.39 43603.56 88888.00 2010-05-26 04:49:43.000 146 30795.91 55.39 43603.56 88888.00 2010-05-26 04:49:44.000 146 30795.88 55.38 43603.56 88888.00 2010-05-26 04:49:45.000 146 30795.86 55.40 43603.59 53376.20 2010-05-26 04:49:46.000 146 30795.82 55.42 43603.59 88888.00 2010-05-26 04:49:47.000 146 30795.84 55.44 43603.62 88888.00 2010-05-26 04:49:48.000 146 30795.84 55.43 43603.62 88888.00 2010-05-26 04:49:49.000 146 30795.83 55.42 43603.61 88888.00 2010-05-26 04:49:50.000 146 30795.80 55.36 43603.60 53376.16 2010-05-26 04:49:51.000 146 30795.80 55.40 43603.60 88888.00 2010-05-26 04:49:52.000 146 30795.81 55.41 43603.56 88888.00 2010-05-26 04:49:53.000 146 30795.77 55.39 43603.60 88888.00 2010-05-26 04:49:54.000 146 30795.73 55.38 43603.59 88888.00 2010-05-26 04:49:55.000 146 30795.73 55.39 43603.66 53376.10 2010-05-26 04:49:56.000 146 30795.74 55.39 43603.67 88888.00 2010-05-26 04:49:57.000 146 30795.71 55.38 43603.60 88888.00 2010-05-26 04:49:58.000 146 30795.68 55.33 43603.60 88888.00 2010-05-26 04:49:59.000 146 30795.65 55.31 43603.61 88888.00 2010-05-26 04:50:00.000 146 30795.65 55.32 43603.59 53376.09 2010-05-26 04:50:01.000 146 30795.67 55.33 43603.60 88888.00 2010-05-26 04:50:02.000 146 30795.64 55.33 43603.64 88888.00 2010-05-26 04:50:03.000 146 30795.63 55.32 43603.65 88888.00 2010-05-26 04:50:04.000 146 30795.60 55.34 43603.63 88888.00 2010-05-26 04:50:05.000 146 30795.56 55.32 43603.63 53376.03 2010-05-26 04:50:06.000 146 30795.55 55.31 43603.61 88888.00 2010-05-26 04:50:07.000 146 30795.54 55.31 43603.66 88888.00 2010-05-26 04:50:08.000 146 30795.50 55.32 43603.66 88888.00 2010-05-26 04:50:09.000 146 30795.51 55.37 43603.66 88888.00 2010-05-26 04:50:10.000 146 30795.51 55.33 43603.66 53376.00 2010-05-26 04:50:11.000 146 30795.49 55.31 43603.67 88888.00 2010-05-26 04:50:12.000 146 30795.46 55.31 43603.69 88888.00 2010-05-26 04:50:13.000 146 30795.48 55.33 43603.71 88888.00 2010-05-26 04:50:14.000 146 30795.46 55.30 43603.76 88888.00 2010-05-26 04:50:15.000 146 30795.44 55.27 43603.76 53375.97 2010-05-26 04:50:16.000 146 30795.42 55.28 43603.78 88888.00 2010-05-26 04:50:17.000 146 30795.41 55.28 43603.78 88888.00 2010-05-26 04:50:18.000 146 30795.41 55.25 43603.75 88888.00 2010-05-26 04:50:19.000 146 30795.39 55.24 43603.75 88888.00 2010-05-26 04:50:20.000 146 30795.36 55.25 43603.67 53375.94 2010-05-26 04:50:21.000 146 30795.35 55.23 43603.65 88888.00 2010-05-26 04:50:22.000 146 30795.31 55.18 43603.71 88888.00 2010-05-26 04:50:23.000 146 30795.28 55.17 43603.75 88888.00 2010-05-26 04:50:24.000 146 30795.26 55.19 43603.71 88888.00 2010-05-26 04:50:25.000 146 30795.25 55.20 43603.69 53375.93 2010-05-26 04:50:26.000 146 30795.24 55.20 43603.68 88888.00 2010-05-26 04:50:27.000 146 30795.24 55.21 43603.68 88888.00 2010-05-26 04:50:28.000 146 30795.26 55.22 43603.66 88888.00 2010-05-26 04:50:29.000 146 30795.29 55.21 43603.63 88888.00 2010-05-26 04:50:30.000 146 30795.29 55.20 43603.67 53375.85 2010-05-26 04:50:31.000 146 30795.25 55.21 43603.64 88888.00 2010-05-26 04:50:32.000 146 30795.22 55.18 43603.64 88888.00 2010-05-26 04:50:33.000 146 30795.22 55.20 43603.66 88888.00 2010-05-26 04:50:34.000 146 30795.25 55.21 43603.68 88888.00 2010-05-26 04:50:35.000 146 30795.22 55.21 43603.66 53375.84 2010-05-26 04:50:36.000 146 30795.20 55.20 43603.64 88888.00 2010-05-26 04:50:37.000 146 30795.16 55.23 43603.64 88888.00 2010-05-26 04:50:38.000 146 30795.14 55.24 43603.68 88888.00 2010-05-26 04:50:39.000 146 30795.12 55.22 43603.66 88888.00 2010-05-26 04:50:40.000 146 30795.10 55.19 43603.65 53375.77 2010-05-26 04:50:41.000 146 30795.13 55.21 43603.65 88888.00 2010-05-26 04:50:42.000 146 30795.14 55.24 43603.68 88888.00 2010-05-26 04:50:43.000 146 30795.08 55.22 43603.69 88888.00 2010-05-26 04:50:44.000 146 30795.08 55.16 43603.68 88888.00 2010-05-26 04:50:45.000 146 30795.08 55.15 43603.68 53375.79 2010-05-26 04:50:46.000 146 30795.09 55.13 43603.67 88888.00 2010-05-26 04:50:47.000 146 30795.07 55.13 43603.67 88888.00 2010-05-26 04:50:48.000 146 30795.03 55.09 43603.65 88888.00 2010-05-26 04:50:49.000 146 30795.03 55.08 43603.63 88888.00 2010-05-26 04:50:50.000 146 30795.03 55.12 43603.63 53375.76 2010-05-26 04:50:51.000 146 30795.03 55.13 43603.63 88888.00 2010-05-26 04:50:52.000 146 30795.03 55.12 43603.63 88888.00 2010-05-26 04:50:53.000 146 30795.03 55.10 43603.62 88888.00 2010-05-26 04:50:54.000 146 30794.98 55.13 43603.67 88888.00 2010-05-26 04:50:55.000 146 30794.97 55.11 43603.64 53375.77 2010-05-26 04:50:56.000 146 30795.01 55.11 43603.67 88888.00 2010-05-26 04:50:57.000 146 30795.02 55.15 43603.69 88888.00 2010-05-26 04:50:58.000 146 30795.00 55.13 43603.70 88888.00 2010-05-26 04:50:59.000 146 30794.98 55.11 43603.71 88888.00 2010-05-26 04:51:00.000 146 30794.96 55.07 43603.67 53375.74 2010-05-26 04:51:01.000 146 30794.95 55.10 43603.65 88888.00 2010-05-26 04:51:02.000 146 30794.96 55.11 43603.69 88888.00 2010-05-26 04:51:03.000 146 30794.95 55.10 43603.70 88888.00 2010-05-26 04:51:04.000 146 30794.95 55.09 43603.74 88888.00 2010-05-26 04:51:05.000 146 30794.93 55.08 43603.76 53375.71 2010-05-26 04:51:06.000 146 30794.92 55.09 43603.75 88888.00 2010-05-26 04:51:07.000 146 30794.87 55.12 43603.74 88888.00 2010-05-26 04:51:08.000 146 30794.86 55.15 43603.76 88888.00 2010-05-26 04:51:09.000 146 30794.90 55.12 43603.74 88888.00 2010-05-26 04:51:10.000 146 30794.93 55.15 43603.73 53375.73 2010-05-26 04:51:11.000 146 30794.89 55.13 43603.70 88888.00 2010-05-26 04:51:12.000 146 30794.87 55.09 43603.67 88888.00 2010-05-26 04:51:13.000 146 30794.87 55.10 43603.68 88888.00 2010-05-26 04:51:14.000 146 30794.82 55.08 43603.69 88888.00 2010-05-26 04:51:15.000 146 30794.82 55.09 43603.72 53375.68 2010-05-26 04:51:16.000 146 30794.82 55.09 43603.73 88888.00 2010-05-26 04:51:17.000 146 30794.80 55.06 43603.74 88888.00 2010-05-26 04:51:18.000 146 30794.81 55.07 43603.76 88888.00 2010-05-26 04:51:19.000 146 30794.82 55.06 43603.78 88888.00 2010-05-26 04:51:20.000 146 30794.78 54.99 43603.77 53375.70 2010-05-26 04:51:21.000 146 30794.81 55.03 43603.79 88888.00 2010-05-26 04:51:22.000 146 30794.83 55.08 43603.79 88888.00 2010-05-26 04:51:23.000 146 30794.79 55.11 43603.75 88888.00 2010-05-26 04:51:24.000 146 30794.78 55.10 43603.73 88888.00 2010-05-26 04:51:25.000 146 30794.78 55.18 43603.80 53375.71 2010-05-26 04:51:26.000 146 30794.76 55.12 43603.77 88888.00 2010-05-26 04:51:27.000 146 30794.82 55.05 43603.76 88888.00 2010-05-26 04:51:28.000 146 30794.79 55.03 43603.73 88888.00 2010-05-26 04:51:29.000 146 30794.81 55.02 43603.72 88888.00 2010-05-26 04:51:30.000 146 30794.83 55.04 43603.76 53375.71 2010-05-26 04:51:31.000 146 30794.80 55.05 43603.80 88888.00 2010-05-26 04:51:32.000 146 30794.79 55.08 43603.87 88888.00 2010-05-26 04:51:33.000 146 30794.80 55.07 43603.92 88888.00 2010-05-26 04:51:34.000 146 30794.77 55.04 43603.87 88888.00 2010-05-26 04:51:35.000 146 30794.76 55.03 43603.86 53375.70 2010-05-26 04:51:36.000 146 30794.80 55.09 43603.86 88888.00 2010-05-26 04:51:37.000 146 30794.78 55.08 43603.86 88888.00 2010-05-26 04:51:38.000 146 30794.78 55.09 43603.91 88888.00 2010-05-26 04:51:39.000 146 30794.77 55.10 43603.88 88888.00 2010-05-26 04:51:40.000 146 30794.80 55.10 43603.88 53375.74 2010-05-26 04:51:41.000 146 30794.82 55.10 43603.89 88888.00 2010-05-26 04:51:42.000 146 30794.83 55.09 43603.86 88888.00 2010-05-26 04:51:43.000 146 30794.83 55.07 43603.85 88888.00 2010-05-26 04:51:44.000 146 30794.83 55.08 43603.90 88888.00 2010-05-26 04:51:45.000 146 30794.80 55.06 43603.88 53375.75 2010-05-26 04:51:46.000 146 30794.78 55.04 43603.88 88888.00 2010-05-26 04:51:47.000 146 30794.76 55.07 43603.89 88888.00 2010-05-26 04:51:48.000 146 30794.74 55.05 43603.85 88888.00 2010-05-26 04:51:49.000 146 30794.67 55.01 43603.95 88888.00 2010-05-26 04:51:50.000 146 30794.72 55.01 43603.99 53375.76 2010-05-26 04:51:51.000 146 30794.78 55.04 43603.92 88888.00 2010-05-26 04:51:52.000 146 30794.78 55.08 43603.91 88888.00 2010-05-26 04:51:53.000 146 30794.77 55.07 43603.89 88888.00 2010-05-26 04:51:54.000 146 30794.75 55.07 43603.89 88888.00 2010-05-26 04:51:55.000 146 30794.72 55.09 43603.94 53375.77 2010-05-26 04:51:56.000 146 30794.70 55.12 43603.93 88888.00 2010-05-26 04:51:57.000 146 30794.72 55.08 43603.88 88888.00 2010-05-26 04:51:58.000 146 30794.70 55.06 43603.91 88888.00 2010-05-26 04:51:59.000 146 30794.74 55.08 43603.98 88888.00 2010-05-26 04:52:00.000 146 30794.75 55.09 43603.99 53375.80 2010-05-26 04:52:01.000 146 30794.75 55.12 43603.98 88888.00 2010-05-26 04:52:02.000 146 30794.73 55.10 43604.03 88888.00 2010-05-26 04:52:03.000 146 30794.74 55.13 43604.08 88888.00 2010-05-26 04:52:04.000 146 30794.73 55.10 43604.09 88888.00 2010-05-26 04:52:05.000 146 30794.77 55.11 43603.99 53375.80 2010-05-26 04:52:06.000 146 30794.70 55.08 43603.92 88888.00 2010-05-26 04:52:07.000 146 30794.64 55.07 43603.98 88888.00 2010-05-26 04:52:08.000 146 30794.64 55.08 43604.00 88888.00 2010-05-26 04:52:09.000 146 30794.63 55.07 43604.04 88888.00 2010-05-26 04:52:10.000 146 30794.67 55.07 43604.03 53375.81 2010-05-26 04:52:11.000 146 30794.69 55.11 43604.06 88888.00 2010-05-26 04:52:12.000 146 30794.69 55.16 43604.09 88888.00 2010-05-26 04:52:13.000 146 30794.70 55.17 43604.10 88888.00 2010-05-26 04:52:14.000 146 30794.68 55.15 43604.10 88888.00 2010-05-26 04:52:15.000 146 30794.64 55.12 43604.07 53375.84 2010-05-26 04:52:16.000 146 30794.66 55.12 43604.10 88888.00 2010-05-26 04:52:17.000 146 30794.65 55.10 43604.10 88888.00 2010-05-26 04:52:18.000 146 30794.65 55.06 43604.08 88888.00 2010-05-26 04:52:19.000 146 30794.67 55.06 43604.08 88888.00 2010-05-26 04:52:20.000 146 30794.73 55.06 43604.08 53375.81 2010-05-26 04:52:21.000 146 30794.74 55.03 43604.09 88888.00 2010-05-26 04:52:22.000 146 30794.73 55.04 43604.05 88888.00 2010-05-26 04:52:23.000 146 30794.72 55.00 43603.97 88888.00 2010-05-26 04:52:24.000 146 30794.71 55.01 43604.02 88888.00 2010-05-26 04:52:25.000 146 30794.71 55.01 43604.04 53375.88 2010-05-26 04:52:26.000 146 30794.71 55.02 43604.06 88888.00 2010-05-26 04:52:27.000 146 30794.73 55.04 43604.04 88888.00 2010-05-26 04:52:28.000 146 30794.75 55.03 43604.08 88888.00 2010-05-26 04:52:29.000 146 30794.74 55.04 43604.10 88888.00 2010-05-26 04:52:30.000 146 30794.76 55.05 43604.10 53375.91 2010-05-26 04:52:31.000 146 30794.76 55.02 43604.11 88888.00 2010-05-26 04:52:32.000 146 30794.76 54.99 43604.07 88888.00 2010-05-26 04:52:33.000 146 30794.73 55.00 43604.07 88888.00 2010-05-26 04:52:34.000 146 30794.71 55.04 43604.16 88888.00 2010-05-26 04:52:35.000 146 30794.72 55.07 43604.18 53375.91 2010-05-26 04:52:36.000 146 30794.77 55.08 43604.18 88888.00 2010-05-26 04:52:37.000 146 30794.75 55.04 43604.13 88888.00 2010-05-26 04:52:38.000 146 30794.75 55.02 43604.17 88888.00 2010-05-26 04:52:39.000 146 30794.76 55.04 43604.21 88888.00 2010-05-26 04:52:40.000 146 30794.74 55.06 43604.16 53375.96 2010-05-26 04:52:41.000 146 30794.72 55.05 43604.14 88888.00 2010-05-26 04:52:42.000 146 30794.77 55.06 43604.13 88888.00 2010-05-26 04:52:43.000 146 30794.79 55.09 43604.13 88888.00 2010-05-26 04:52:44.000 146 30794.79 55.08 43604.18 88888.00 2010-05-26 04:52:45.000 146 30794.78 55.05 43604.16 53375.99 2010-05-26 04:52:46.000 146 30794.78 55.06 43604.16 88888.00 2010-05-26 04:52:47.000 146 30794.78 55.04 43604.17 88888.00 2010-05-26 04:52:48.000 146 30794.82 55.04 43604.13 88888.00 2010-05-26 04:52:49.000 146 30794.81 55.03 43604.14 88888.00 2010-05-26 04:52:50.000 146 30794.84 55.06 43604.19 53376.01 2010-05-26 04:52:51.000 146 30794.84 55.08 43604.19 88888.00 2010-05-26 04:52:52.000 146 30794.81 55.05 43604.18 88888.00 2010-05-26 04:52:53.000 146 30794.80 55.07 43604.20 88888.00 2010-05-26 04:52:54.000 146 30794.77 55.08 43604.23 88888.00 2010-05-26 04:52:55.000 146 30794.78 55.10 43604.25 53376.07 2010-05-26 04:52:56.000 146 30794.80 55.08 43604.27 88888.00 2010-05-26 04:52:57.000 146 30794.84 55.08 43604.31 88888.00 2010-05-26 04:52:58.000 146 30794.86 55.10 43604.28 88888.00 2010-05-26 04:52:59.000 146 30794.80 55.08 43604.27 88888.00 2010-05-26 04:53:00.000 146 30794.81 55.06 43604.31 53376.07 2010-05-26 04:53:01.000 146 30794.84 55.09 43604.29 88888.00 2010-05-26 04:53:02.000 146 30794.82 55.09 43604.32 88888.00 2010-05-26 04:53:03.000 146 30794.82 55.10 43604.38 88888.00 2010-05-26 04:53:04.000 146 30794.83 55.08 43604.39 88888.00 2010-05-26 04:53:05.000 146 30794.84 55.11 43604.33 53376.10 2010-05-26 04:53:06.000 146 30794.83 55.14 43604.34 88888.00 2010-05-26 04:53:07.000 146 30794.81 55.16 43604.31 88888.00 2010-05-26 04:53:08.000 146 30794.83 55.19 43604.32 88888.00 2010-05-26 04:53:09.000 146 30794.81 55.12 43604.30 88888.00 2010-05-26 04:53:10.000 146 30794.81 55.11 43604.27 53376.14 2010-05-26 04:53:11.000 146 30794.82 55.14 43604.33 88888.00 2010-05-26 04:53:12.000 146 30794.82 55.14 43604.34 88888.00 2010-05-26 04:53:13.000 146 30794.79 55.14 43604.31 88888.00 2010-05-26 04:53:14.000 146 30794.81 55.12 43604.30 88888.00 2010-05-26 04:53:15.000 146 30794.80 55.09 43604.28 53376.15 2010-05-26 04:53:16.000 146 30794.87 55.09 43604.30 88888.00 2010-05-26 04:53:17.000 146 30794.89 55.11 43604.29 88888.00 2010-05-26 04:53:18.000 146 30794.86 55.12 43604.32 88888.00 2010-05-26 04:53:19.000 146 30794.88 55.10 43604.31 88888.00 2010-05-26 04:53:20.000 146 30794.86 55.13 43604.29 53376.16 2010-05-26 04:53:21.000 146 30794.87 55.14 43604.30 88888.00 2010-05-26 04:53:22.000 146 30794.88 55.13 43604.30 88888.00 2010-05-26 04:53:23.000 146 30794.89 55.17 43604.28 88888.00 2010-05-26 04:53:24.000 146 30794.91 55.19 43604.27 88888.00 2010-05-26 04:53:25.000 146 30794.92 55.15 43604.28 53376.21 2010-05-26 04:53:26.000 146 30794.92 55.13 43604.32 88888.00 2010-05-26 04:53:27.000 146 30794.94 55.15 43604.30 88888.00 2010-05-26 04:53:28.000 146 30794.96 55.15 43604.31 88888.00 2010-05-26 04:53:29.000 146 30794.95 55.08 43604.34 88888.00 2010-05-26 04:53:30.000 146 30794.94 55.10 43604.34 53376.27 2010-05-26 04:53:31.000 146 30794.98 55.12 43604.33 88888.00 2010-05-26 04:53:32.000 146 30795.00 55.08 43604.33 88888.00 2010-05-26 04:53:33.000 146 30795.01 55.10 43604.38 88888.00 2010-05-26 04:53:34.000 146 30794.99 55.12 43604.41 88888.00 2010-05-26 04:53:35.000 146 30794.97 55.12 43604.38 53376.31 2010-05-26 04:53:36.000 146 30795.00 55.11 43604.39 88888.00 2010-05-26 04:53:37.000 146 30795.02 55.16 43604.41 88888.00 2010-05-26 04:53:38.000 146 30795.01 55.12 43604.41 88888.00 2010-05-26 04:53:39.000 146 30795.06 55.11 43604.42 88888.00 2010-05-26 04:53:40.000 146 30795.05 55.12 43604.43 53376.32 2010-05-26 04:53:41.000 146 30795.05 55.11 43604.44 88888.00 2010-05-26 04:53:42.000 146 30795.08 55.10 43604.44 88888.00 2010-05-26 04:53:43.000 146 30795.07 55.16 43604.48 88888.00 2010-05-26 04:53:44.000 146 30795.06 55.16 43604.51 88888.00 2010-05-26 04:53:45.000 146 30795.05 55.15 43604.52 53376.36 2010-05-26 04:53:46.000 146 30795.04 55.14 43604.54 88888.00 2010-05-26 04:53:47.000 146 30795.06 55.10 43604.51 88888.00 2010-05-26 04:53:48.000 146 30795.06 55.12 43604.50 88888.00 2010-05-26 04:53:49.000 146 30795.11 55.17 43604.47 88888.00 2010-05-26 04:53:50.000 146 30795.10 55.21 43604.47 53376.44 2010-05-26 04:53:51.000 146 30795.08 55.17 43604.42 88888.00 2010-05-26 04:53:52.000 146 30795.13 55.17 43604.41 88888.00 2010-05-26 04:53:53.000 146 30795.16 55.16 43604.39 88888.00 2010-05-26 04:53:54.000 146 30795.15 55.16 43604.41 88888.00 2010-05-26 04:53:55.000 146 30795.17 55.16 43604.46 53376.47 2010-05-26 04:53:56.000 146 30795.18 55.14 43604.47 88888.00 2010-05-26 04:53:57.000 146 30795.19 55.15 43604.48 88888.00 2010-05-26 04:53:58.000 146 30795.21 55.13 43604.53 88888.00 2010-05-26 04:53:59.000 146 30795.21 55.13 43604.60 88888.00 2010-05-26 04:54:00.000 146 30795.23 55.16 43604.61 53376.52 2010-05-26 04:54:01.000 146 30795.22 55.14 43604.57 88888.00 2010-05-26 04:54:02.000 146 30795.22 55.13 43604.57 88888.00 2010-05-26 04:54:03.000 146 30795.23 55.11 43604.58 88888.00 2010-05-26 04:54:04.000 146 30795.24 55.15 43604.59 88888.00 2010-05-26 04:54:05.000 146 30795.24 55.16 43604.58 53376.60 2010-05-26 04:54:06.000 146 30795.27 55.14 43604.58 88888.00 2010-05-26 04:54:07.000 146 30795.29 55.14 43604.62 88888.00 2010-05-26 04:54:08.000 146 30795.30 55.15 43604.60 88888.00 2010-05-26 04:54:09.000 146 30795.29 55.14 43604.62 88888.00 2010-05-26 04:54:10.000 146 30795.29 55.12 43604.60 53376.61 2010-05-26 04:54:11.000 146 30795.30 55.12 43604.64 88888.00 2010-05-26 04:54:12.000 146 30795.31 55.12 43604.61 88888.00 2010-05-26 04:54:13.000 146 30795.32 55.14 43604.67 88888.00 2010-05-26 04:54:14.000 146 30795.33 55.14 43604.66 88888.00 2010-05-26 04:54:15.000 146 30795.33 55.14 43604.68 53376.71 2010-05-26 04:54:16.000 146 30795.33 55.13 43604.62 88888.00 2010-05-26 04:54:17.000 146 30795.34 55.17 43604.61 88888.00 2010-05-26 04:54:18.000 146 30795.35 55.17 43604.66 88888.00 2010-05-26 04:54:19.000 146 30795.38 55.15 43604.70 88888.00 2010-05-26 04:54:20.000 146 30795.34 55.14 43604.72 53376.74 2010-05-26 04:54:21.000 146 30795.36 55.15 43604.70 88888.00 2010-05-26 04:54:22.000 146 30795.38 55.12 43604.70 88888.00 2010-05-26 04:54:23.000 146 30795.41 55.13 43604.68 88888.00 2010-05-26 04:54:24.000 146 30795.45 55.13 43604.66 88888.00 2010-05-26 04:54:25.000 146 30795.42 55.10 43604.66 53376.82 2010-05-26 04:54:26.000 146 30795.43 55.11 43604.68 88888.00 2010-05-26 04:54:27.000 146 30795.44 55.12 43604.72 88888.00 2010-05-26 04:54:28.000 146 30795.45 55.15 43604.72 88888.00 2010-05-26 04:54:29.000 146 30795.43 55.13 43604.72 88888.00 2010-05-26 04:54:30.000 146 30795.45 55.12 43604.74 53376.87 2010-05-26 04:54:31.000 146 30795.51 55.15 43604.74 88888.00 2010-05-26 04:54:32.000 146 30795.53 55.16 43604.79 88888.00 2010-05-26 04:54:33.000 146 30795.54 55.17 43604.79 88888.00 2010-05-26 04:54:34.000 146 30795.51 55.16 43604.76 88888.00 2010-05-26 04:54:35.000 146 30795.53 55.14 43604.77 53376.90 2010-05-26 04:54:36.000 146 30795.52 55.12 43604.78 88888.00 2010-05-26 04:54:37.000 146 30795.52 55.14 43604.77 88888.00 2010-05-26 04:54:38.000 146 30795.53 55.16 43604.75 88888.00 2010-05-26 04:54:39.000 146 30795.53 55.14 43604.80 88888.00 2010-05-26 04:54:40.000 146 30795.51 55.13 43604.80 53376.96 2010-05-26 04:54:41.000 146 30795.59 55.15 43604.78 88888.00 2010-05-26 04:54:42.000 146 30795.60 55.17 43604.80 88888.00 2010-05-26 04:54:43.000 146 30795.57 55.18 43604.80 88888.00 2010-05-26 04:54:44.000 146 30795.56 55.20 43604.81 88888.00 2010-05-26 04:54:45.000 146 30795.60 55.16 43604.76 53377.02 2010-05-26 04:54:46.000 146 30795.61 55.18 43604.78 88888.00 2010-05-26 04:54:47.000 146 30795.59 55.14 43604.85 88888.00 2010-05-26 04:54:48.000 146 30795.58 55.12 43604.85 88888.00 2010-05-26 04:54:49.000 146 30795.60 55.16 43604.85 88888.00 2010-05-26 04:54:50.000 146 30795.61 55.20 43604.88 53377.01 2010-05-26 04:54:51.000 146 30795.60 55.16 43604.87 88888.00 2010-05-26 04:54:52.000 146 30795.63 55.11 43604.91 88888.00 2010-05-26 04:54:53.000 146 30795.62 55.12 43604.90 88888.00 2010-05-26 04:54:54.000 146 30795.60 55.14 43604.85 88888.00 2010-05-26 04:54:55.000 146 30795.63 55.12 43604.85 53377.07 2010-05-26 04:54:56.000 146 30795.62 55.10 43604.88 88888.00 2010-05-26 04:54:57.000 146 30795.65 55.09 43604.89 88888.00 2010-05-26 04:54:58.000 146 30795.68 55.10 43604.89 88888.00 2010-05-26 04:54:59.000 146 30795.68 55.14 43604.87 88888.00 2010-05-26 04:55:00.000 146 30795.68 55.12 43604.86 53377.14 2010-05-26 04:55:01.000 146 30795.67 55.12 43604.87 88888.00 2010-05-26 04:55:02.000 146 30795.70 55.13 43604.89 88888.00 2010-05-26 04:55:03.000 146 30795.69 55.16 43604.93 88888.00 2010-05-26 04:55:04.000 146 30795.69 55.15 43604.92 88888.00 2010-05-26 04:55:05.000 146 30795.74 55.13 43604.89 53377.17 2010-05-26 04:55:06.000 146 30795.76 55.12 43604.91 88888.00 2010-05-26 04:55:07.000 146 30795.77 55.12 43604.90 88888.00 2010-05-26 04:55:08.000 146 30795.75 55.13 43604.92 88888.00 2010-05-26 04:55:09.000 146 30795.76 55.09 43604.93 88888.00 2010-05-26 04:55:10.000 146 30795.78 55.11 43604.93 53377.23 2010-05-26 04:55:11.000 146 30795.80 55.13 43604.98 88888.00 2010-05-26 04:55:12.000 146 30795.80 55.10 43604.94 88888.00 2010-05-26 04:55:13.000 146 30795.80 55.08 43604.93 88888.00 2010-05-26 04:55:14.000 146 30795.83 55.11 43604.95 88888.00 2010-05-26 04:55:15.000 146 30795.82 55.05 43604.99 53377.30 2010-05-26 04:55:16.000 146 30795.83 55.05 43604.98 88888.00 2010-05-26 04:55:17.000 146 30795.86 55.11 43604.98 88888.00 2010-05-26 04:55:18.000 146 30795.86 55.06 43604.98 88888.00 2010-05-26 04:55:19.000 146 30795.88 55.06 43604.97 88888.00 2010-05-26 04:55:20.000 146 30795.89 55.09 43604.96 53377.35 2010-05-26 04:55:21.000 146 30795.91 55.10 43605.00 88888.00 2010-05-26 04:55:22.000 146 30795.90 55.10 43605.04 88888.00 2010-05-26 04:55:23.000 146 30795.88 55.08 43605.11 88888.00 2010-05-26 04:55:24.000 146 30795.89 55.09 43605.10 88888.00 2010-05-26 04:55:25.000 146 30795.90 55.09 43605.11 53377.38 2010-05-26 04:55:26.000 146 30795.92 55.10 43605.14 88888.00 2010-05-26 04:55:27.000 146 30795.95 55.08 43605.12 88888.00 2010-05-26 04:55:28.000 146 30795.95 55.06 43605.08 88888.00 2010-05-26 04:55:29.000 146 30795.96 55.09 43605.10 88888.00 2010-05-26 04:55:30.000 146 30795.97 55.07 43605.12 53377.41 2010-05-26 04:55:31.000 146 30795.95 55.04 43605.12 88888.00 2010-05-26 04:55:32.000 146 30795.96 55.00 43605.12 88888.00 2010-05-26 04:55:33.000 146 30796.01 54.99 43605.14 88888.00 2010-05-26 04:55:34.000 146 30796.01 55.03 43605.15 88888.00 2010-05-26 04:55:35.000 146 30796.02 55.03 43605.15 53377.51 2010-05-26 04:55:36.000 146 30796.01 54.95 43605.10 88888.00 2010-05-26 04:55:37.000 146 30796.03 54.99 43605.11 88888.00 2010-05-26 04:55:38.000 146 30796.02 55.03 43605.17 88888.00 2010-05-26 04:55:39.000 146 30796.00 55.02 43605.16 88888.00 2010-05-26 04:55:40.000 146 30796.04 55.03 43605.15 53377.50 2010-05-26 04:55:41.000 146 30796.06 55.05 43605.15 88888.00 2010-05-26 04:55:42.000 146 30796.06 55.06 43605.15 88888.00 2010-05-26 04:55:43.000 146 30796.05 55.02 43605.14 88888.00 2010-05-26 04:55:44.000 146 30796.06 55.04 43605.15 88888.00 2010-05-26 04:55:45.000 146 30796.08 55.07 43605.14 53377.59 2010-05-26 04:55:46.000 146 30796.10 55.06 43605.14 88888.00 2010-05-26 04:55:47.000 146 30796.11 55.04 43605.12 88888.00 2010-05-26 04:55:48.000 146 30796.11 55.01 43605.14 88888.00 2010-05-26 04:55:49.000 146 30796.14 55.04 43605.15 88888.00 2010-05-26 04:55:50.000 146 30796.10 55.05 43605.15 53377.63 2010-05-26 04:55:51.000 146 30796.10 55.09 43605.15 88888.00 2010-05-26 04:55:52.000 146 30796.16 55.06 43605.17 88888.00 2010-05-26 04:55:53.000 146 30796.17 55.02 43605.22 88888.00 2010-05-26 04:55:54.000 146 30796.17 55.03 43605.18 88888.00 2010-05-26 04:55:55.000 146 30796.19 55.02 43605.18 53377.64 2010-05-26 04:55:56.000 146 30796.19 55.02 43605.22 88888.00 2010-05-26 04:55:57.000 146 30796.16 55.03 43605.18 88888.00 2010-05-26 04:55:58.000 146 30796.19 55.01 43605.18 88888.00 2010-05-26 04:55:59.000 146 30796.19 55.00 43605.24 88888.00 2010-05-26 04:56:00.000 146 30796.17 55.01 43605.25 53377.70 2010-05-26 04:56:01.000 146 30796.16 55.02 43605.26 88888.00 2010-05-26 04:56:02.000 146 30796.18 55.01 43605.30 88888.00 2010-05-26 04:56:03.000 146 30796.19 54.99 43605.30 88888.00 2010-05-26 04:56:04.000 146 30796.24 55.02 43605.32 88888.00 2010-05-26 04:56:05.000 146 30796.23 55.03 43605.31 53377.75 2010-05-26 04:56:06.000 146 30796.26 55.02 43605.30 88888.00 2010-05-26 04:56:07.000 146 30796.27 55.04 43605.32 88888.00 2010-05-26 04:56:08.000 146 30796.25 55.02 43605.29 88888.00 2010-05-26 04:56:09.000 146 30796.29 55.03 43605.28 88888.00 2010-05-26 04:56:10.000 146 30796.28 55.03 43605.32 53377.76 2010-05-26 04:56:11.000 146 30796.28 54.98 43605.33 88888.00 2010-05-26 04:56:12.000 146 30796.32 54.98 43605.29 88888.00 2010-05-26 04:56:13.000 146 30796.31 54.99 43605.27 88888.00 2010-05-26 04:56:14.000 146 30796.33 54.98 43605.32 88888.00 2010-05-26 04:56:15.000 146 30796.30 54.95 43605.32 53377.80 2010-05-26 04:56:16.000 146 30796.31 54.99 43605.31 88888.00 2010-05-26 04:56:17.000 146 30796.33 54.95 43605.35 88888.00 2010-05-26 04:56:18.000 146 30796.35 54.97 43605.36 88888.00 2010-05-26 04:56:19.000 146 30796.36 55.02 43605.38 88888.00 2010-05-26 04:56:20.000 146 30796.36 55.02 43605.37 53377.81 2010-05-26 04:56:21.000 146 30796.38 54.98 43605.38 88888.00 2010-05-26 04:56:22.000 146 30796.38 54.99 43605.38 88888.00 2010-05-26 04:56:23.000 146 30796.38 55.00 43605.40 88888.00 2010-05-26 04:56:24.000 146 30796.34 54.94 43605.36 88888.00 2010-05-26 04:56:25.000 146 30796.34 54.92 43605.36 53377.86 2010-05-26 04:56:26.000 146 30796.37 54.97 43605.31 88888.00 2010-05-26 04:56:27.000 146 30796.35 54.98 43605.32 88888.00 2010-05-26 04:56:28.000 146 30796.39 54.99 43605.35 88888.00 2010-05-26 04:56:29.000 146 30796.38 54.96 43605.34 88888.00 2010-05-26 04:56:30.000 146 30796.34 54.91 43605.36 53377.88 2010-05-26 04:56:31.000 146 30796.35 54.91 43605.37 88888.00 2010-05-26 04:56:32.000 146 30796.36 54.91 43605.37 88888.00 2010-05-26 04:56:33.000 146 30796.39 54.94 43605.40 88888.00 2010-05-26 04:56:34.000 146 30796.40 54.91 43605.43 88888.00 2010-05-26 04:56:35.000 146 30796.42 54.90 43605.40 53377.93 2010-05-26 04:56:36.000 146 30796.44 54.91 43605.36 88888.00 2010-05-26 04:56:37.000 146 30796.40 54.89 43605.35 88888.00 2010-05-26 04:56:38.000 146 30796.43 54.90 43605.39 88888.00 2010-05-26 04:56:39.000 146 30796.42 54.93 43605.44 88888.00 2010-05-26 04:56:40.000 146 30796.45 54.94 43605.47 53377.93 2010-05-26 04:56:41.000 146 30796.44 54.92 43605.46 88888.00 2010-05-26 04:56:42.000 146 30796.45 54.90 43605.45 88888.00 2010-05-26 04:56:43.000 146 30796.49 54.93 43605.49 88888.00 2010-05-26 04:56:44.000 146 30796.51 54.93 43605.54 88888.00 2010-05-26 04:56:45.000 146 30796.50 54.91 43605.53 53378.00 2010-05-26 04:56:46.000 146 30796.49 54.91 43605.53 88888.00 2010-05-26 04:56:47.000 146 30796.47 54.90 43605.49 88888.00 2010-05-26 04:56:48.000 146 30796.46 54.89 43605.45 88888.00 2010-05-26 04:56:49.000 146 30796.56 54.95 43605.42 88888.00 2010-05-26 04:56:50.000 146 30796.53 54.92 43605.46 53378.08 2010-05-26 04:56:51.000 146 30796.50 54.90 43605.57 88888.00 2010-05-26 04:56:52.000 146 30796.51 54.90 43605.59 88888.00 2010-05-26 04:56:53.000 146 30796.55 54.90 43605.56 88888.00 2010-05-26 04:56:54.000 146 30796.57 54.88 43605.50 88888.00 2010-05-26 04:56:55.000 146 30796.63 54.90 43605.49 53378.11 2010-05-26 04:56:56.000 146 30796.66 54.93 43605.54 88888.00 2010-05-26 04:56:57.000 146 30796.66 54.96 43605.57 88888.00 2010-05-26 04:56:58.000 146 30796.65 54.96 43605.56 88888.00 2010-05-26 04:56:59.000 146 30796.66 54.94 43605.60 88888.00 2010-05-26 04:57:00.000 146 30796.65 54.99 43605.61 53378.17 2010-05-26 04:57:01.000 146 30796.66 54.99 43605.63 88888.00 2010-05-26 04:57:02.000 146 30796.66 54.97 43605.65 88888.00 2010-05-26 04:57:03.000 146 30796.67 54.95 43605.61 88888.00 2010-05-26 04:57:04.000 146 30796.68 54.92 43605.61 88888.00 2010-05-26 04:57:05.000 146 30796.69 54.91 43605.60 53378.23 2010-05-26 04:57:06.000 146 30796.69 54.92 43605.56 88888.00 2010-05-26 04:57:07.000 146 30796.68 54.94 43605.57 88888.00 2010-05-26 04:57:08.000 146 30796.67 54.92 43605.59 88888.00 2010-05-26 04:57:09.000 146 30796.69 54.93 43605.60 88888.00 2010-05-26 04:57:10.000 146 30796.72 54.94 43605.62 53378.29 2010-05-26 04:57:11.000 146 30796.71 54.91 43605.63 88888.00 2010-05-26 04:57:12.000 146 30796.70 54.91 43605.61 88888.00 2010-05-26 04:57:13.000 146 30796.75 54.91 43605.61 88888.00 2010-05-26 04:57:14.000 146 30796.74 54.88 43605.63 88888.00 2010-05-26 04:57:15.000 146 30796.71 54.86 43605.62 53378.31 2010-05-26 04:57:16.000 146 30796.74 54.89 43605.61 88888.00 2010-05-26 04:57:17.000 146 30796.76 54.86 43605.64 88888.00 2010-05-26 04:57:18.000 146 30796.74 54.84 43605.66 88888.00 2010-05-26 04:57:19.000 146 30796.75 54.87 43605.63 88888.00 2010-05-26 04:57:20.000 146 30796.79 54.89 43605.64 53378.33 2010-05-26 04:57:21.000 146 30796.80 54.87 43605.63 88888.00 2010-05-26 04:57:22.000 146 30796.77 54.87 43605.67 88888.00 2010-05-26 04:57:23.000 146 30796.75 54.86 43605.64 88888.00 2010-05-26 04:57:24.000 146 30796.81 54.87 43605.58 88888.00 2010-05-26 04:57:25.000 146 30796.80 54.89 43605.63 53378.40 2010-05-26 04:57:26.000 146 30796.82 54.88 43605.66 88888.00 2010-05-26 04:57:27.000 146 30796.82 54.86 43605.65 88888.00 2010-05-26 04:57:28.000 146 30796.83 54.84 43605.67 88888.00 2010-05-26 04:57:29.000 146 30796.82 54.84 43605.67 88888.00 2010-05-26 04:57:30.000 146 30796.83 54.85 43605.66 53378.44 2010-05-26 04:57:31.000 146 30796.83 54.81 43605.67 88888.00 2010-05-26 04:57:32.000 146 30796.87 54.86 43605.64 88888.00 2010-05-26 04:57:33.000 146 30796.87 54.85 43605.63 88888.00 2010-05-26 04:57:34.000 146 30796.85 54.81 43605.68 88888.00 2010-05-26 04:57:35.000 146 30796.85 54.82 43605.73 53378.45 2010-05-26 04:57:36.000 146 30796.87 54.78 43605.77 88888.00 2010-05-26 04:57:37.000 146 30796.88 54.81 43605.74 88888.00 2010-05-26 04:57:38.000 146 30796.88 54.81 43605.76 88888.00 2010-05-26 04:57:39.000 146 30796.87 54.73 43605.77 88888.00 2010-05-26 04:57:40.000 146 30796.91 54.75 43605.75 53378.48 2010-05-26 04:57:41.000 146 30796.94 54.81 43605.72 88888.00 2010-05-26 04:57:42.000 146 30796.93 54.81 43605.70 88888.00 2010-05-26 04:57:43.000 146 30796.95 54.83 43605.77 88888.00 2010-05-26 04:57:44.000 146 30796.94 54.81 43605.78 88888.00 2010-05-26 04:57:45.000 146 30796.94 54.78 43605.76 53378.58 2010-05-26 04:57:46.000 146 30796.95 54.78 43605.78 88888.00 2010-05-26 04:57:47.000 146 30796.98 54.80 43605.79 88888.00 2010-05-26 04:57:48.000 146 30797.02 54.81 43605.77 88888.00 2010-05-26 04:57:49.000 146 30797.04 54.84 43605.79 88888.00 2010-05-26 04:57:50.000 146 30797.04 54.80 43605.75 53378.61 2010-05-26 04:57:51.000 146 30797.03 54.80 43605.78 88888.00 2010-05-26 04:57:52.000 146 30797.02 54.80 43605.79 88888.00 2010-05-26 04:57:53.000 146 30797.06 54.77 43605.86 88888.00 2010-05-26 04:57:54.000 146 30797.09 54.81 43605.86 88888.00 2010-05-26 04:57:55.000 146 30797.08 54.84 43605.83 53378.64 2010-05-26 04:57:56.000 146 30797.08 54.77 43605.85 88888.00 2010-05-26 04:57:57.000 146 30797.10 54.75 43605.87 88888.00 2010-05-26 04:57:58.000 146 30797.10 54.76 43605.85 88888.00 2010-05-26 04:57:59.000 146 30797.11 54.77 43605.82 88888.00 2010-05-26 04:58:00.000 146 30797.13 54.77 43605.85 53378.70 2010-05-26 04:58:01.000 146 30797.11 54.74 43605.88 88888.00 2010-05-26 04:58:02.000 146 30797.11 54.75 43605.89 88888.00 2010-05-26 04:58:03.000 146 30797.11 54.78 43605.89 88888.00 2010-05-26 04:58:04.000 146 30797.11 54.80 43605.91 88888.00 2010-05-26 04:58:05.000 146 30797.12 54.78 43605.89 53378.70 2010-05-26 04:58:06.000 146 30797.16 54.80 43605.85 88888.00 2010-05-26 04:58:07.000 146 30797.17 54.78 43605.83 88888.00 2010-05-26 04:58:08.000 146 30797.18 54.78 43605.82 88888.00 2010-05-26 04:58:09.000 146 30797.17 54.76 43605.86 88888.00 2010-05-26 04:58:10.000 146 30797.21 54.78 43605.86 53378.77 2010-05-26 04:58:11.000 146 30797.18 54.77 43605.83 88888.00 2010-05-26 04:58:12.000 146 30797.20 54.78 43605.82 88888.00 2010-05-26 04:58:13.000 146 30797.21 54.77 43605.88 88888.00 2010-05-26 04:58:14.000 146 30797.19 54.73 43605.88 88888.00 2010-05-26 04:58:15.000 146 30797.18 54.74 43605.88 53378.82 2010-05-26 04:58:16.000 146 30797.21 54.72 43605.87 88888.00 2010-05-26 04:58:17.000 146 30797.23 54.73 43605.91 88888.00 2010-05-26 04:58:18.000 146 30797.22 54.74 43605.90 88888.00 2010-05-26 04:58:19.000 146 30797.20 54.70 43605.92 88888.00 2010-05-26 04:58:20.000 146 30797.19 54.73 43605.91 53378.84 2010-05-26 04:58:21.000 146 30797.20 54.73 43605.95 88888.00 2010-05-26 04:58:22.000 146 30797.22 54.71 43605.90 88888.00 2010-05-26 04:58:23.000 146 30797.23 54.69 43605.91 88888.00 2010-05-26 04:58:24.000 146 30797.23 54.69 43605.90 88888.00 2010-05-26 04:58:25.000 146 30797.29 54.73 43605.89 53378.88 2010-05-26 04:58:26.000 146 30797.33 54.74 43605.85 88888.00 2010-05-26 04:58:27.000 146 30797.35 54.74 43605.80 88888.00 2010-05-26 04:58:28.000 146 30797.36 54.69 43605.79 88888.00 2010-05-26 04:58:29.000 146 30797.34 54.68 43605.82 88888.00 2010-05-26 04:58:30.000 146 30797.35 54.73 43605.83 53378.90 2010-05-26 04:58:31.000 146 30797.35 54.71 43605.85 88888.00 2010-05-26 04:58:32.000 146 30797.34 54.67 43605.87 88888.00 2010-05-26 04:58:33.000 146 30797.33 54.69 43605.89 88888.00 2010-05-26 04:58:34.000 146 30797.36 54.71 43605.90 88888.00 2010-05-26 04:58:35.000 146 30797.36 54.66 43605.90 53379.01 2010-05-26 04:58:36.000 146 30797.40 54.66 43605.92 88888.00 2010-05-26 04:58:37.000 146 30797.40 54.66 43605.95 88888.00 2010-05-26 04:58:38.000 146 30797.41 54.64 43605.95 88888.00 2010-05-26 04:58:39.000 146 30797.40 54.62 43605.99 88888.00 2010-05-26 04:58:40.000 146 30797.40 54.61 43605.99 53379.04 2010-05-26 04:58:41.000 146 30797.45 54.65 43605.97 88888.00 2010-05-26 04:58:42.000 146 30797.45 54.64 43606.01 88888.00 2010-05-26 04:58:43.000 146 30797.48 54.63 43605.96 88888.00 2010-05-26 04:58:44.000 146 30797.50 54.61 43605.93 88888.00 2010-05-26 04:58:45.000 146 30797.48 54.59 43605.92 53379.07 2010-05-26 04:58:46.000 146 30797.47 54.59 43605.92 88888.00 2010-05-26 04:58:47.000 146 30797.45 54.56 43605.90 88888.00 2010-05-26 04:58:48.000 146 30797.47 54.56 43605.93 88888.00 2010-05-26 04:58:49.000 146 30797.46 54.55 43605.90 88888.00 2010-05-26 04:58:50.000 146 30797.46 54.57 43605.96 53379.08 2010-05-26 04:58:51.000 146 30797.46 54.60 43605.97 88888.00 2010-05-26 04:58:52.000 146 30797.46 54.61 43605.98 88888.00 2010-05-26 04:58:53.000 146 30797.47 54.63 43606.00 88888.00 2010-05-26 04:58:54.000 146 30797.47 54.64 43606.01 88888.00 2010-05-26 04:58:55.000 146 30797.48 54.60 43605.99 53379.12 2010-05-26 04:58:56.000 146 30797.48 54.61 43605.96 88888.00 2010-05-26 04:58:57.000 146 30797.49 54.64 43606.02 88888.00 2010-05-26 04:58:58.000 146 30797.48 54.61 43606.06 88888.00 2010-05-26 04:58:59.000 146 30797.48 54.62 43606.08 88888.00 2010-05-26 04:59:00.000 146 30797.46 54.57 43606.07 53379.16 2010-05-26 04:59:01.000 146 30797.47 54.56 43606.00 88888.00 2010-05-26 04:59:02.000 146 30797.44 54.55 43606.04 88888.00 2010-05-26 04:59:03.000 146 30797.45 54.57 43606.09 88888.00 2010-05-26 04:59:04.000 146 30797.48 54.61 43606.13 88888.00 2010-05-26 04:59:05.000 146 30797.51 54.53 43606.08 53379.19 2010-05-26 04:59:06.000 146 30797.51 54.54 43606.06 88888.00 2010-05-26 04:59:07.000 146 30797.48 54.53 43606.07 88888.00 2010-05-26 04:59:08.000 146 30797.49 54.55 43606.11 88888.00 2010-05-26 04:59:09.000 146 30797.52 54.55 43606.06 88888.00 2010-05-26 04:59:10.000 146 30797.52 54.58 43606.06 53379.24 2010-05-26 04:59:11.000 146 30797.51 54.57 43606.11 88888.00 2010-05-26 04:59:12.000 146 30797.56 54.56 43606.13 88888.00 2010-05-26 04:59:13.000 146 30797.57 54.54 43606.12 88888.00 2010-05-26 04:59:14.000 146 30797.55 54.57 43606.09 88888.00 2010-05-26 04:59:15.000 146 30797.53 54.57 43606.09 53379.30 2010-05-26 04:59:16.000 146 30797.54 54.54 43606.14 88888.00 2010-05-26 04:59:17.000 146 30797.56 54.55 43606.14 88888.00 2010-05-26 04:59:18.000 146 30797.53 54.55 43606.15 88888.00 2010-05-26 04:59:19.000 146 30797.55 54.54 43606.15 88888.00 2010-05-26 04:59:20.000 146 30797.57 54.57 43606.14 53379.29 2010-05-26 04:59:21.000 146 30797.56 54.58 43606.15 88888.00 2010-05-26 04:59:22.000 146 30797.56 54.57 43606.17 88888.00 2010-05-26 04:59:23.000 146 30797.60 54.58 43606.18 88888.00 2010-05-26 04:59:24.000 146 30797.72 54.66 43606.07 88888.00 2010-05-26 04:59:25.000 146 30797.62 54.57 43606.14 53379.34 2010-05-26 04:59:26.000 146 30797.63 54.54 43606.19 88888.00 2010-05-26 04:59:27.000 146 30797.66 54.57 43606.19 88888.00 2010-05-26 04:59:28.000 146 30797.67 54.58 43606.20 88888.00 2010-05-26 04:59:29.000 146 30797.69 54.58 43606.18 88888.00 2010-05-26 04:59:30.000 146 30797.71 54.59 43606.23 53379.36 2010-05-26 04:59:31.000 146 30797.69 54.59 43606.22 88888.00 2010-05-26 04:59:32.000 146 30797.69 54.59 43606.22 88888.00 2010-05-26 04:59:33.000 146 30797.72 54.56 43606.24 88888.00 2010-05-26 04:59:34.000 146 30797.70 54.56 43606.25 88888.00 2010-05-26 04:59:35.000 146 30797.75 54.56 43606.21 53379.43 2010-05-26 04:59:36.000 146 30797.81 54.61 43606.23 88888.00 2010-05-26 04:59:37.000 146 30797.80 54.60 43606.23 88888.00 2010-05-26 04:59:38.000 146 30797.77 54.54 43606.24 88888.00 2010-05-26 04:59:39.000 146 30797.76 54.51 43606.20 88888.00 2010-05-26 04:59:40.000 146 30797.77 54.53 43606.20 53379.44 2010-05-26 04:59:41.000 146 30797.79 54.57 43606.23 88888.00 2010-05-26 04:59:42.000 146 30797.81 54.59 43606.29 88888.00 2010-05-26 04:59:43.000 146 30797.80 54.57 43606.28 88888.00 2010-05-26 04:59:44.000 146 30797.81 54.55 43606.25 88888.00 2010-05-26 04:59:45.000 146 30797.83 54.53 43606.27 53379.47 2010-05-26 04:59:46.000 146 30797.86 54.57 43606.30 88888.00 2010-05-26 04:59:47.000 146 30797.85 54.58 43606.34 88888.00 2010-05-26 04:59:48.000 146 30797.80 54.54 43606.29 88888.00 2010-05-26 04:59:49.000 146 30797.84 54.56 43606.27 88888.00 2010-05-26 04:59:50.000 146 30797.81 54.58 43606.32 53379.54 2010-05-26 04:59:51.000 146 30797.81 54.60 43606.28 88888.00 2010-05-26 04:59:52.000 146 30797.84 54.58 43606.23 88888.00 2010-05-26 04:59:53.000 146 30797.83 54.52 43606.23 88888.00 2010-05-26 04:59:54.000 146 30797.87 54.52 43606.26 88888.00 2010-05-26 04:59:55.000 146 30797.87 54.52 43606.25 53379.56 2010-05-26 04:59:56.000 146 30797.82 54.51 43606.28 88888.00 2010-05-26 04:59:57.000 146 30797.84 54.50 43606.33 88888.00 2010-05-26 04:59:58.000 146 30797.85 54.49 43606.33 88888.00 2010-05-26 04:59:59.000 146 30797.87 54.52 43606.30 88888.00 2010-05-26 05:00:00.000 146 30797.86 54.55 43606.28 53379.59 2010-05-26 05:00:01.000 146 30797.88 54.52 43606.26 88888.00 2010-05-26 05:00:02.000 146 30797.90 54.52 43606.30 88888.00 2010-05-26 05:00:03.000 146 30797.90 54.56 43606.33 88888.00 2010-05-26 05:00:04.000 146 30797.92 54.57 43606.34 88888.00 2010-05-26 05:00:05.000 146 30797.92 54.55 43606.33 53379.60 2010-05-26 05:00:06.000 146 30797.91 54.54 43606.36 88888.00 2010-05-26 05:00:07.000 146 30797.91 54.54 43606.37 88888.00 2010-05-26 05:00:08.000 146 30797.90 54.55 43606.36 88888.00 2010-05-26 05:00:09.000 146 30797.94 54.56 43606.35 88888.00 2010-05-26 05:00:10.000 146 30797.94 54.53 43606.35 53379.64 2010-05-26 05:00:11.000 146 30797.93 54.53 43606.36 88888.00 2010-05-26 05:00:12.000 146 30797.96 54.52 43606.37 88888.00 2010-05-26 05:00:13.000 146 30797.96 54.52 43606.36 88888.00 2010-05-26 05:00:14.000 146 30797.97 54.53 43606.36 88888.00 2010-05-26 05:00:15.000 146 30797.96 54.46 43606.42 53379.66 2010-05-26 05:00:16.000 146 30797.96 54.46 43606.44 88888.00 2010-05-26 05:00:17.000 146 30798.00 54.47 43606.43 88888.00 2010-05-26 05:00:18.000 146 30798.01 54.48 43606.47 88888.00 2010-05-26 05:00:19.000 146 30797.99 54.50 43606.52 88888.00 2010-05-26 05:00:20.000 146 30798.01 54.52 43606.47 53379.73 2010-05-26 05:00:21.000 146 30798.03 54.56 43606.48 88888.00 2010-05-26 05:00:22.000 146 30798.03 54.55 43606.48 88888.00 2010-05-26 05:00:23.000 146 30798.06 54.54 43606.46 88888.00 2010-05-26 05:00:24.000 146 30798.04 54.49 43606.47 88888.00 2010-05-26 05:00:25.000 146 30798.05 54.45 43606.48 53379.77 2010-05-26 05:00:26.000 146 30798.11 54.50 43606.44 88888.00 2010-05-26 05:00:27.000 146 30798.10 54.54 43606.44 88888.00 2010-05-26 05:00:28.000 146 30798.08 54.54 43606.48 88888.00 2010-05-26 05:00:29.000 146 30798.07 54.52 43606.48 88888.00 2010-05-26 05:00:30.000 146 30798.07 54.45 43606.52 53379.78 2010-05-26 05:00:31.000 146 30798.08 54.49 43606.60 88888.00 2010-05-26 05:00:32.000 146 30798.08 54.50 43606.54 88888.00 2010-05-26 05:00:33.000 146 30798.08 54.50 43606.53 88888.00 2010-05-26 05:00:34.000 146 30798.09 54.51 43606.53 88888.00 2010-05-26 05:00:35.000 146 30798.13 54.51 43606.56 53379.88 2010-05-26 05:00:36.000 146 30798.12 54.51 43606.61 88888.00 2010-05-26 05:00:37.000 146 30798.15 54.53 43606.60 88888.00 2010-05-26 05:00:38.000 146 30798.13 54.53 43606.62 88888.00 2010-05-26 05:00:39.000 146 30798.12 54.51 43606.59 88888.00 2010-05-26 05:00:40.000 146 30798.14 54.52 43606.58 53379.89 2010-05-26 05:00:41.000 146 30798.16 54.55 43606.59 88888.00 2010-05-26 05:00:42.000 146 30798.18 54.53 43606.60 88888.00 2010-05-26 05:00:43.000 146 30798.20 54.52 43606.59 88888.00 2010-05-26 05:00:44.000 146 30798.21 54.53 43606.60 88888.00 2010-05-26 05:00:45.000 146 30798.19 54.51 43606.60 53379.93 2010-05-26 05:00:46.000 146 30798.19 54.49 43606.59 88888.00 2010-05-26 05:00:47.000 146 30798.19 54.54 43606.63 88888.00 2010-05-26 05:00:48.000 146 30798.21 54.55 43606.61 88888.00 2010-05-26 05:00:49.000 146 30798.24 54.55 43606.58 88888.00 2010-05-26 05:00:50.000 146 30798.26 54.57 43606.58 53379.97 2010-05-26 05:00:51.000 146 30798.26 54.57 43606.57 88888.00 2010-05-26 05:00:52.000 146 30798.21 54.58 43606.60 88888.00 2010-05-26 05:00:53.000 146 30798.23 54.59 43606.64 88888.00 2010-05-26 05:00:54.000 146 30798.23 54.57 43606.64 88888.00 2010-05-26 05:00:55.000 146 30798.25 54.59 43606.62 53380.03 2010-05-26 05:00:56.000 146 30798.28 54.61 43606.63 88888.00 2010-05-26 05:00:57.000 146 30798.26 54.59 43606.60 88888.00 2010-05-26 05:00:58.000 146 30798.26 54.58 43606.59 88888.00 2010-05-26 05:00:59.000 146 30798.27 54.56 43606.58 88888.00 2010-05-26 05:01:00.000 146 30798.28 54.53 43606.58 53380.04 2010-05-26 05:01:01.000 146 30798.25 54.52 43606.57 88888.00 2010-05-26 05:01:02.000 146 30798.28 54.52 43606.56 88888.00 2010-05-26 05:01:03.000 146 30798.28 54.53 43606.56 88888.00 2010-05-26 05:01:04.000 146 30798.31 54.54 43606.59 88888.00 2010-05-26 05:01:05.000 146 30798.32 54.51 43606.58 53380.04 2010-05-26 05:01:06.000 146 30798.35 54.53 43606.64 88888.00 2010-05-26 05:01:07.000 146 30798.34 54.52 43606.60 88888.00 2010-05-26 05:01:08.000 146 30798.36 54.49 43606.60 88888.00 2010-05-26 05:01:09.000 146 30798.36 54.48 43606.63 88888.00 2010-05-26 05:01:10.000 146 30798.37 54.45 43606.64 53380.06 2010-05-26 05:01:11.000 146 30798.38 54.45 43606.68 88888.00 2010-05-26 05:01:12.000 146 30798.37 54.45 43606.60 88888.00 2010-05-26 05:01:13.000 146 30798.37 54.45 43606.61 88888.00 2010-05-26 05:01:14.000 146 30798.36 54.47 43606.64 88888.00 2010-05-26 05:01:15.000 146 30798.37 54.43 43606.64 53380.09 2010-05-26 05:01:16.000 146 30798.37 54.42 43606.63 88888.00 2010-05-26 05:01:17.000 146 30798.38 54.44 43606.61 88888.00 2010-05-26 05:01:18.000 146 30798.37 54.45 43606.61 88888.00 2010-05-26 05:01:19.000 146 30798.36 54.46 43606.64 88888.00 2010-05-26 05:01:20.000 146 30798.36 54.47 43606.67 53380.09 2010-05-26 05:01:21.000 146 30798.36 54.45 43606.67 88888.00 2010-05-26 05:01:22.000 146 30798.39 54.45 43606.68 88888.00 2010-05-26 05:01:23.000 146 30798.39 54.49 43606.71 88888.00 2010-05-26 05:01:24.000 146 30798.44 54.51 43606.71 88888.00 2010-05-26 05:01:25.000 146 30798.45 54.49 43606.73 53380.12 2010-05-26 05:01:26.000 146 30798.44 54.46 43606.74 88888.00 2010-05-26 05:01:27.000 146 30798.43 54.44 43606.75 88888.00 2010-05-26 05:01:28.000 146 30798.40 54.40 43606.76 88888.00 2010-05-26 05:01:29.000 146 30798.41 54.37 43606.71 88888.00 2010-05-26 05:01:30.000 146 30798.46 54.37 43606.69 53380.19 2010-05-26 05:01:31.000 146 30798.45 54.37 43606.72 88888.00 2010-05-26 05:01:32.000 146 30798.44 54.36 43606.74 88888.00 2010-05-26 05:01:33.000 146 30798.44 54.33 43606.70 88888.00 2010-05-26 05:01:34.000 146 30798.39 54.30 43606.69 88888.00 2010-05-26 05:01:35.000 146 30798.37 54.29 43606.71 53380.20 2010-05-26 05:01:36.000 146 30798.41 54.28 43606.73 88888.00 2010-05-26 05:01:37.000 146 30798.39 54.26 43606.72 88888.00 2010-05-26 05:01:38.000 146 30798.39 54.28 43606.76 88888.00 2010-05-26 05:01:39.000 146 30798.42 54.27 43606.73 88888.00 2010-05-26 05:01:40.000 146 30798.40 54.22 43606.75 53380.18 2010-05-26 05:01:41.000 146 30798.42 54.24 43606.75 88888.00 2010-05-26 05:01:42.000 146 30798.44 54.26 43606.77 88888.00 2010-05-26 05:01:43.000 146 30798.46 54.27 43606.77 88888.00 2010-05-26 05:01:44.000 146 30798.43 54.26 43606.75 88888.00 2010-05-26 05:01:45.000 146 30798.40 54.23 43606.72 53380.20 2010-05-26 05:01:46.000 146 30798.41 54.27 43606.75 88888.00 2010-05-26 05:01:47.000 146 30798.40 54.27 43606.77 88888.00 2010-05-26 05:01:48.000 146 30798.31 54.19 43606.76 88888.00 2010-05-26 05:01:49.000 146 30798.18 54.05 43606.86 88888.00 2010-05-26 05:01:50.000 146 30798.16 54.09 43606.86 53380.20 2010-05-26 05:01:51.000 146 30798.17 54.06 43606.84 88888.00 2010-05-26 05:01:52.000 146 30798.25 54.12 43606.81 88888.00 2010-05-26 05:01:53.000 146 30798.40 54.28 43606.79 88888.00 2010-05-26 05:01:54.000 146 30798.46 54.27 43606.77 88888.00 2010-05-26 05:01:55.000 146 30798.31 54.17 43606.83 53380.23 2010-05-26 05:01:56.000 146 30798.19 54.14 43606.98 88888.00 2010-05-26 05:01:57.000 146 30798.24 53.99 43606.90 88888.00 2010-05-26 05:01:58.000 146 30798.26 54.01 43606.87 88888.00 2010-05-26 05:01:59.000 146 30798.34 54.10 43606.85 88888.00 2010-05-26 05:02:00.000 146 30798.48 54.25 43606.78 53380.21 2010-05-26 05:02:01.000 146 30798.45 54.23 43606.75 88888.00 2010-05-26 05:02:02.000 146 30798.46 54.22 43606.76 88888.00 2010-05-26 05:02:03.000 146 30798.45 54.22 43606.83 88888.00 2010-05-26 05:02:04.000 146 30798.46 54.23 43606.80 88888.00 2010-05-26 05:02:05.000 146 30798.42 54.25 43606.78 53380.23 2010-05-26 05:02:06.000 146 30798.43 54.21 43606.80 88888.00 2010-05-26 05:02:07.000 146 30798.43 54.17 43606.75 88888.00 2010-05-26 05:02:08.000 146 30798.42 54.17 43606.75 88888.00 2010-05-26 05:02:09.000 146 30798.43 54.20 43606.75 88888.00 2010-05-26 05:02:10.000 146 30798.49 54.11 43606.72 53380.25 2010-05-26 05:02:11.000 146 30798.45 54.16 43606.66 88888.00 2010-05-26 05:02:12.000 146 30798.41 54.18 43606.72 88888.00 2010-05-26 05:02:13.000 146 30798.38 54.17 43606.81 88888.00 2010-05-26 05:02:14.000 146 30798.36 54.18 43606.87 88888.00 2010-05-26 05:02:15.000 146 30798.38 54.19 43606.92 53380.25 2010-05-26 05:02:16.000 146 30798.41 54.17 43606.83 88888.00 2010-05-26 05:02:17.000 146 30798.43 54.15 43606.79 88888.00 2010-05-26 05:02:18.000 146 30798.42 54.12 43606.76 88888.00 2010-05-26 05:02:19.000 146 30798.38 54.15 43606.79 88888.00 2010-05-26 05:02:20.000 146 30798.38 54.16 43606.79 53380.29 2010-05-26 05:02:21.000 146 30798.40 54.16 43606.78 88888.00 2010-05-26 05:02:22.000 146 30798.41 54.15 43606.77 88888.00 2010-05-26 05:02:23.000 146 30798.39 54.12 43606.75 88888.00 2010-05-26 05:02:24.000 146 30798.37 54.12 43606.75 88888.00 2010-05-26 05:02:25.000 146 30798.37 54.14 43606.75 53380.30 2010-05-26 05:02:26.000 146 30798.36 54.13 43606.79 88888.00 2010-05-26 05:02:27.000 146 30798.38 54.17 43606.79 88888.00 2010-05-26 05:02:28.000 146 30798.33 54.09 43606.80 88888.00 2010-05-26 05:02:29.000 146 30798.35 54.07 43606.91 88888.00 2010-05-26 05:02:30.000 146 30798.42 54.11 43606.86 53380.30 2010-05-26 05:02:31.000 146 30798.42 54.12 43606.82 88888.00 2010-05-26 05:02:32.000 146 30798.44 54.14 43606.82 88888.00 2010-05-26 05:02:33.000 146 30798.43 54.14 43606.79 88888.00 2010-05-26 05:02:34.000 146 30798.44 54.17 43606.76 88888.00 2010-05-26 05:02:35.000 146 30798.45 54.16 43606.76 53380.32 2010-05-26 05:02:36.000 146 30798.44 54.14 43606.78 88888.00 2010-05-26 05:02:37.000 146 30798.45 54.13 43606.85 88888.00 2010-05-26 05:02:38.000 146 30798.46 54.11 43606.84 88888.00 2010-05-26 05:02:39.000 146 30798.41 54.08 43606.89 88888.00 2010-05-26 05:02:40.000 146 30798.41 54.08 43606.90 53380.35 2010-05-26 05:02:41.000 146 30798.43 54.05 43606.89 88888.00 2010-05-26 05:02:42.000 146 30798.45 54.07 43606.91 88888.00 2010-05-26 05:02:43.000 146 30798.47 54.09 43606.91 88888.00 2010-05-26 05:02:44.000 146 30798.47 54.09 43606.90 88888.00 2010-05-26 05:02:45.000 146 30798.48 54.07 43606.89 53380.36 2010-05-26 05:02:46.000 146 30798.45 54.06 43606.90 88888.00 2010-05-26 05:02:47.000 146 30798.46 54.08 43606.88 88888.00 2010-05-26 05:02:48.000 146 30798.49 54.09 43606.87 88888.00 2010-05-26 05:02:49.000 146 30798.43 54.04 43606.90 88888.00 2010-05-26 05:02:50.000 146 30798.26 53.85 43606.97 53380.38 2010-05-26 05:02:51.000 146 30798.33 53.96 43606.94 88888.00 2010-05-26 05:02:52.000 146 30798.63 54.28 43606.83 88888.00 2010-05-26 05:02:53.000 146 30798.65 54.31 43606.82 88888.00 2010-05-26 05:02:54.000 146 30798.48 54.12 43606.88 88888.00 2010-05-26 05:02:55.000 146 30798.22 53.79 43606.94 53380.46 2010-05-26 05:02:56.000 146 30798.24 53.75 43606.94 88888.00 2010-05-26 05:02:57.000 146 30798.45 54.01 43606.88 88888.00 2010-05-26 05:02:58.000 146 30798.66 54.27 43606.81 88888.00 2010-05-26 05:02:59.000 146 30798.61 54.23 43606.81 88888.00 2010-05-26 05:03:00.000 146 30798.35 53.94 43606.94 53380.46 2010-05-26 05:03:01.000 146 30798.20 53.77 43607.00 88888.00 2010-05-26 05:03:02.000 146 30798.26 53.85 43606.96 88888.00 2010-05-26 05:03:03.000 146 30798.59 54.17 43606.83 88888.00 2010-05-26 05:03:04.000 146 30798.67 54.22 43606.78 88888.00 2010-05-26 05:03:05.000 146 30798.58 54.15 43606.81 53380.38 2010-05-26 05:03:06.000 146 30798.44 54.01 43606.95 88888.00 2010-05-26 05:03:07.000 146 30798.43 53.99 43607.00 88888.00 2010-05-26 05:03:08.000 146 30798.46 53.99 43606.98 88888.00 2010-05-26 05:03:09.000 146 30798.43 53.99 43606.98 88888.00 2010-05-26 05:03:10.000 146 30798.40 54.02 43606.99 53380.40 2010-05-26 05:03:11.000 146 30798.40 54.02 43606.99 88888.00 2010-05-26 05:03:12.000 146 30798.40 54.01 43606.95 88888.00 2010-05-26 05:03:13.000 146 30798.43 54.04 43606.93 88888.00 2010-05-26 05:03:14.000 146 30798.42 54.05 43607.00 88888.00 2010-05-26 05:03:15.000 146 30798.42 54.06 43607.00 53380.42 2010-05-26 05:03:16.000 146 30798.41 54.00 43607.01 88888.00 2010-05-26 05:03:17.000 146 30798.42 53.98 43607.02 88888.00 2010-05-26 05:03:18.000 146 30798.42 53.97 43607.00 88888.00 2010-05-26 05:03:19.000 146 30798.44 53.99 43606.99 88888.00 2010-05-26 05:03:20.000 146 30798.42 53.96 43607.02 53380.39 2010-05-26 05:03:21.000 146 30798.40 54.01 43607.01 88888.00 2010-05-26 05:03:22.000 146 30798.42 54.04 43607.05 88888.00 2010-05-26 05:03:23.000 146 30798.45 54.00 43607.01 88888.00 2010-05-26 05:03:24.000 146 30798.45 53.97 43606.99 88888.00 2010-05-26 05:03:25.000 146 30798.44 53.96 43607.02 53380.41 2010-05-26 05:03:26.000 146 30798.42 53.93 43607.01 88888.00 2010-05-26 05:03:27.000 146 30798.47 53.92 43606.99 88888.00 2010-05-26 05:03:28.000 146 30798.49 53.95 43607.00 88888.00 2010-05-26 05:03:29.000 146 30798.53 54.00 43606.91 88888.00 2010-05-26 05:03:30.000 146 30798.47 53.95 43606.92 53380.39 2010-05-26 05:03:31.000 146 30798.45 53.92 43606.96 88888.00 2010-05-26 05:03:32.000 146 30798.42 53.92 43606.98 88888.00 2010-05-26 05:03:33.000 146 30798.41 53.91 43606.94 88888.00 2010-05-26 05:03:34.000 146 30798.43 53.90 43606.97 88888.00 2010-05-26 05:03:35.000 146 30798.43 53.89 43607.00 53380.42 2010-05-26 05:03:36.000 146 30798.44 53.86 43607.00 88888.00 2010-05-26 05:03:37.000 146 30798.43 53.88 43607.00 88888.00 2010-05-26 05:03:38.000 146 30798.40 53.85 43606.98 88888.00 2010-05-26 05:03:39.000 146 30798.43 53.84 43606.97 88888.00 2010-05-26 05:03:40.000 146 30798.40 53.81 43606.96 53380.41 2010-05-26 05:03:41.000 146 30798.41 53.82 43607.00 88888.00 2010-05-26 05:03:42.000 146 30798.43 53.83 43607.03 88888.00 2010-05-26 05:03:43.000 146 30798.43 53.78 43607.01 88888.00 2010-05-26 05:03:44.000 146 30798.43 53.82 43607.01 88888.00 2010-05-26 05:03:45.000 146 30798.43 53.82 43606.99 53380.43 2010-05-26 05:03:46.000 146 30798.44 53.83 43606.99 88888.00 2010-05-26 05:03:47.000 146 30798.43 53.78 43606.99 88888.00 2010-05-26 05:03:48.000 146 30798.40 53.77 43606.98 88888.00 2010-05-26 05:03:49.000 146 30798.23 53.64 43607.03 88888.00 2010-05-26 05:03:50.000 146 30798.24 53.64 43607.06 53380.45 2010-05-26 05:03:51.000 146 30798.48 53.93 43606.95 88888.00 2010-05-26 05:03:52.000 146 30798.65 54.09 43606.91 88888.00 2010-05-26 05:03:53.000 146 30798.58 54.00 43606.91 88888.00 2010-05-26 05:03:54.000 146 30798.28 53.67 43606.97 88888.00 2010-05-26 05:03:55.000 146 30798.20 53.56 43607.08 53380.54 2010-05-26 05:03:56.000 146 30798.28 53.67 43607.06 88888.00 2010-05-26 05:03:57.000 146 30798.59 54.00 43606.92 88888.00 2010-05-26 05:03:58.000 146 30798.65 54.04 43606.87 88888.00 2010-05-26 05:03:59.000 146 30798.49 53.83 43606.92 88888.00 2010-05-26 05:04:00.000 146 30798.20 53.53 43607.03 53380.51 2010-05-26 05:04:01.000 146 30798.20 53.55 43607.01 88888.00 2010-05-26 05:04:02.000 146 30798.41 53.77 43606.90 88888.00 2010-05-26 05:04:03.000 146 30798.63 53.98 43606.86 88888.00 2010-05-26 05:04:04.000 146 30798.61 53.99 43606.87 88888.00 2010-05-26 05:04:05.000 146 30798.45 53.81 43606.92 53380.53 2010-05-26 05:04:06.000 146 30798.40 53.76 43606.96 88888.00 2010-05-26 05:04:07.000 146 30798.36 53.78 43606.97 88888.00 2010-05-26 05:04:08.000 146 30798.32 53.82 43606.99 88888.00 2010-05-26 05:04:09.000 146 30798.34 53.83 43607.02 88888.00 2010-05-26 05:04:10.000 146 30798.36 53.83 43606.98 53380.45 2010-05-26 05:04:11.000 146 30798.34 53.82 43607.00 88888.00 2010-05-26 05:04:12.000 146 30798.32 53.77 43607.00 88888.00 2010-05-26 05:04:13.000 146 30798.34 53.80 43607.01 88888.00 2010-05-26 05:04:14.000 146 30798.32 53.80 43607.01 88888.00 2010-05-26 05:04:15.000 146 30798.31 53.79 43607.02 53380.47 2010-05-26 05:04:16.000 146 30798.31 53.78 43607.03 88888.00 2010-05-26 05:04:17.000 146 30798.34 53.78 43606.99 88888.00 2010-05-26 05:04:18.000 146 30798.33 53.76 43606.98 88888.00 2010-05-26 05:04:19.000 146 30798.35 53.75 43606.98 88888.00 2010-05-26 05:04:20.000 146 30798.39 53.78 43607.00 53380.46 2010-05-26 05:04:21.000 146 30798.40 53.79 43606.99 88888.00 2010-05-26 05:04:22.000 146 30798.37 53.77 43606.92 88888.00 2010-05-26 05:04:23.000 146 30798.39 53.76 43606.93 88888.00 2010-05-26 05:04:24.000 146 30798.38 53.76 43606.95 88888.00 2010-05-26 05:04:25.000 146 30798.38 53.74 43606.98 53380.45 2010-05-26 05:04:26.000 146 30798.36 53.72 43607.00 88888.00 2010-05-26 05:04:27.000 146 30798.36 53.73 43607.05 88888.00 2010-05-26 05:04:28.000 146 30798.37 53.72 43607.04 88888.00 2010-05-26 05:04:29.000 146 30798.40 53.70 43607.02 88888.00 2010-05-26 05:04:30.000 146 30798.40 53.70 43607.01 53380.46 2010-05-26 05:04:31.000 146 30798.44 53.72 43606.92 88888.00 2010-05-26 05:04:32.000 146 30798.41 53.72 43606.94 88888.00 2010-05-26 05:04:33.000 146 30798.39 53.72 43607.02 88888.00 2010-05-26 05:04:34.000 146 30798.38 53.70 43607.06 88888.00 2010-05-26 05:04:35.000 146 30798.37 53.69 43607.03 53380.45 2010-05-26 05:04:36.000 146 30798.36 53.68 43607.07 88888.00 2010-05-26 05:04:37.000 146 30798.36 53.68 43607.08 88888.00 2010-05-26 05:04:38.000 146 30798.37 53.71 43607.07 88888.00 2010-05-26 05:04:39.000 146 30798.33 53.69 43607.06 88888.00 2010-05-26 05:04:40.000 146 30798.34 53.67 43607.09 53380.50 2010-05-26 05:04:41.000 146 30798.35 53.68 43607.13 88888.00 2010-05-26 05:04:42.000 146 30798.38 53.67 43607.13 88888.00 2010-05-26 05:04:43.000 146 30798.36 53.66 43607.14 88888.00 2010-05-26 05:04:44.000 146 30798.35 53.64 43607.09 88888.00 2010-05-26 05:04:45.000 146 30798.34 53.67 43607.12 53380.51 2010-05-26 05:04:46.000 146 30798.32 53.68 43607.15 88888.00 2010-05-26 05:04:47.000 146 30798.32 53.67 43607.14 88888.00 2010-05-26 05:04:48.000 146 30798.28 53.57 43607.19 88888.00 2010-05-26 05:04:49.000 146 30798.12 53.39 43607.23 88888.00 2010-05-26 05:04:50.000 146 30798.13 53.41 43607.21 53380.49 2010-05-26 05:04:51.000 146 30798.15 53.40 43607.15 88888.00 2010-05-26 05:04:52.000 146 30798.19 53.45 43607.17 88888.00 2010-05-26 05:04:53.000 146 30798.36 53.65 43607.17 88888.00 2010-05-26 05:04:54.000 146 30798.36 53.66 43607.14 88888.00 2010-05-26 05:04:55.000 146 30798.37 53.66 43607.12 53380.47 2010-05-26 05:04:56.000 146 30798.35 53.65 43607.11 88888.00 2010-05-26 05:04:57.000 146 30798.33 53.61 43607.09 88888.00 2010-05-26 05:04:58.000 146 30798.34 53.64 43607.12 88888.00 2010-05-26 05:04:59.000 146 30798.32 53.62 43607.14 88888.00 2010-05-26 05:05:00.000 146 30798.31 53.57 43607.15 53380.50 2010-05-26 05:05:01.000 146 30798.32 53.58 43607.13 88888.00 2010-05-26 05:05:02.000 146 30798.34 53.58 43607.10 88888.00 2010-05-26 05:05:03.000 146 30798.32 53.61 43607.11 88888.00 2010-05-26 05:05:04.000 146 30798.35 53.61 43607.11 88888.00 2010-05-26 05:05:05.000 146 30798.37 53.59 43607.06 53380.50 2010-05-26 05:05:06.000 146 30798.34 53.59 43607.07 88888.00 2010-05-26 05:05:07.000 146 30798.35 53.62 43607.14 88888.00 2010-05-26 05:05:08.000 146 30798.34 53.66 43607.15 88888.00 2010-05-26 05:05:09.000 146 30798.33 53.63 43607.10 88888.00 2010-05-26 05:05:10.000 146 30798.37 53.63 43607.10 53380.54 2010-05-26 05:05:11.000 146 30798.34 53.66 43607.14 88888.00 2010-05-26 05:05:12.000 146 30798.34 53.63 43607.15 88888.00 2010-05-26 05:05:13.000 146 30798.35 53.60 43607.15 88888.00 2010-05-26 05:05:14.000 146 30798.32 53.61 43607.14 88888.00 2010-05-26 05:05:15.000 146 30798.30 53.59 43607.13 53380.55 2010-05-26 05:05:16.000 146 30798.28 53.57 43607.12 88888.00 2010-05-26 05:05:17.000 146 30798.26 53.55 43607.07 88888.00 2010-05-26 05:05:18.000 146 30798.29 53.54 43607.09 88888.00 2010-05-26 05:05:19.000 146 30798.32 53.56 43607.09 88888.00 2010-05-26 05:05:20.000 146 30798.33 53.58 43607.04 53380.50 2010-05-26 05:05:21.000 146 30798.30 53.59 43607.04 88888.00 2010-05-26 05:05:22.000 146 30798.33 53.57 43607.10 88888.00 2010-05-26 05:05:23.000 146 30798.36 53.58 43607.13 88888.00 2010-05-26 05:05:24.000 146 30798.36 53.57 43607.07 88888.00 2010-05-26 05:05:25.000 146 30798.31 53.60 43607.08 53380.56 2010-05-26 05:05:26.000 146 30798.34 53.61 43607.07 88888.00 2010-05-26 05:05:27.000 146 30798.36 53.64 43607.13 88888.00 2010-05-26 05:05:28.000 146 30798.36 53.63 43607.10 88888.00 2010-05-26 05:05:29.000 146 30798.34 53.62 43607.15 88888.00 2010-05-26 05:05:30.000 146 30798.32 53.58 43607.16 53380.58 2010-05-26 05:05:31.000 146 30798.30 53.54 43607.11 88888.00 2010-05-26 05:05:32.000 146 30798.30 53.52 43607.12 88888.00 2010-05-26 05:05:33.000 146 30798.33 53.53 43607.13 88888.00 2010-05-26 05:05:34.000 146 30798.36 53.52 43607.13 88888.00 2010-05-26 05:05:35.000 146 30798.34 53.56 43607.15 53380.61 2010-05-26 05:05:36.000 146 30798.36 53.57 43607.17 88888.00 2010-05-26 05:05:37.000 146 30798.34 53.56 43607.17 88888.00 2010-05-26 05:05:38.000 146 30798.34 53.56 43607.17 88888.00 2010-05-26 05:05:39.000 146 30798.34 53.58 43607.17 88888.00 2010-05-26 05:05:40.000 146 30798.36 53.59 43607.13 53380.61 2010-05-26 05:05:41.000 146 30798.39 53.59 43607.10 88888.00 2010-05-26 05:05:42.000 146 30798.36 53.57 43607.10 88888.00 2010-05-26 05:05:43.000 146 30798.42 53.57 43607.18 88888.00 2010-05-26 05:05:44.000 146 30798.42 53.53 43607.20 88888.00 2010-05-26 05:05:45.000 146 30798.45 53.55 43607.25 53380.64 2010-05-26 05:05:46.000 146 30798.39 53.52 43607.21 88888.00 2010-05-26 05:05:47.000 146 30798.40 53.55 43607.22 88888.00 2010-05-26 05:05:48.000 146 30798.36 53.52 43607.28 88888.00 2010-05-26 05:05:49.000 146 30798.31 53.47 43607.37 88888.00 2010-05-26 05:05:50.000 146 30798.31 53.48 43607.36 53380.65 2010-05-26 05:05:51.000 146 30798.31 53.52 43607.36 88888.00 2010-05-26 05:05:52.000 146 30798.34 53.52 43607.31 88888.00 2010-05-26 05:05:53.000 146 30798.40 53.53 43607.23 88888.00 2010-05-26 05:05:54.000 146 30798.42 53.55 43607.26 88888.00 2010-05-26 05:05:55.000 146 30798.33 53.52 43607.36 53380.73 2010-05-26 05:05:56.000 146 30798.31 53.50 43607.36 88888.00 2010-05-26 05:05:57.000 146 30798.36 53.49 43607.41 88888.00 2010-05-26 05:05:58.000 146 30798.36 53.47 43607.37 88888.00 2010-05-26 05:05:59.000 146 30798.38 53.49 43607.35 88888.00 2010-05-26 05:06:00.000 146 30798.47 53.48 43607.27 53380.74 2010-05-26 05:06:01.000 146 30798.50 53.50 43607.26 88888.00 2010-05-26 05:06:02.000 146 30798.50 53.51 43607.26 88888.00 2010-05-26 05:06:03.000 146 30798.50 53.50 43607.30 88888.00 2010-05-26 05:06:04.000 146 30798.52 53.52 43607.29 88888.00 2010-05-26 05:06:05.000 146 30798.53 53.52 43607.32 53380.71 2010-05-26 05:06:06.000 146 30798.53 53.49 43607.28 88888.00 2010-05-26 05:06:07.000 146 30798.53 53.52 43607.31 88888.00 2010-05-26 05:06:08.000 146 30798.54 53.49 43607.36 88888.00 2010-05-26 05:06:09.000 146 30798.57 53.48 43607.34 88888.00 2010-05-26 05:06:10.000 146 30798.56 53.47 43607.35 53380.77 2010-05-26 05:06:11.000 146 30798.55 53.46 43607.34 88888.00 2010-05-26 05:06:12.000 146 30798.58 53.48 43607.36 88888.00 2010-05-26 05:06:13.000 146 30798.61 53.48 43607.37 88888.00 2010-05-26 05:06:14.000 146 30798.57 53.47 43607.41 88888.00 2010-05-26 05:06:15.000 146 30798.57 53.49 43607.41 53380.79 2010-05-26 05:06:16.000 146 30798.60 53.47 43607.40 88888.00 2010-05-26 05:06:17.000 146 30798.61 53.48 43607.37 88888.00 2010-05-26 05:06:18.000 146 30798.58 53.47 43607.38 88888.00 2010-05-26 05:06:19.000 146 30798.54 53.45 43607.37 88888.00 2010-05-26 05:06:20.000 146 30798.55 53.44 43607.41 53380.81 2010-05-26 05:06:21.000 146 30798.58 53.44 43607.43 88888.00 2010-05-26 05:06:22.000 146 30798.58 53.43 43607.40 88888.00 2010-05-26 05:06:23.000 146 30798.60 53.44 43607.39 88888.00 2010-05-26 05:06:24.000 146 30798.64 53.44 43607.37 88888.00 2010-05-26 05:06:25.000 146 30798.63 53.42 43607.34 53380.84 2010-05-26 05:06:26.000 146 30798.60 53.44 43607.38 88888.00 2010-05-26 05:06:27.000 146 30798.64 53.45 43607.40 88888.00 2010-05-26 05:06:28.000 146 30798.58 53.37 43607.47 88888.00 2010-05-26 05:06:29.000 146 30798.63 53.42 43607.42 88888.00 2010-05-26 05:06:30.000 146 30798.63 53.42 43607.36 53380.88 2010-05-26 05:06:31.000 146 30798.64 53.43 43607.36 88888.00 2010-05-26 05:06:32.000 146 30798.65 53.41 43607.37 88888.00 2010-05-26 05:06:33.000 146 30798.62 53.41 43607.37 88888.00 2010-05-26 05:06:34.000 146 30798.64 53.43 43607.38 88888.00 2010-05-26 05:06:35.000 146 30798.65 53.43 43607.38 53380.92 2010-05-26 05:06:36.000 146 30798.65 53.43 43607.37 88888.00 2010-05-26 05:06:37.000 146 30798.64 53.46 43607.35 88888.00 2010-05-26 05:06:38.000 146 30798.66 53.43 43607.36 88888.00 2010-05-26 05:06:39.000 146 30798.68 53.42 43607.38 88888.00 2010-05-26 05:06:40.000 146 30798.68 53.42 43607.34 53380.91 2010-05-26 05:06:41.000 146 30798.69 53.42 43607.33 88888.00 2010-05-26 05:06:42.000 146 30798.69 53.44 43607.36 88888.00 2010-05-26 05:06:43.000 146 30798.70 53.44 43607.39 88888.00 2010-05-26 05:06:44.000 146 30798.70 53.41 43607.38 88888.00 2010-05-26 05:06:45.000 146 30798.72 53.45 43607.29 53380.96 2010-05-26 05:06:46.000 146 30798.72 53.43 43607.27 88888.00 2010-05-26 05:06:47.000 146 30798.70 53.38 43607.33 88888.00 2010-05-26 05:06:48.000 146 30798.71 53.39 43607.37 88888.00 2010-05-26 05:06:49.000 146 30798.67 53.40 43607.42 88888.00 2010-05-26 05:06:50.000 146 30798.58 53.33 43607.52 53380.93 2010-05-26 05:06:51.000 146 30798.65 53.34 43607.49 88888.00 2010-05-26 05:06:52.000 146 30798.87 53.42 43607.33 88888.00 2010-05-26 05:06:53.000 146 30798.89 53.42 43607.36 88888.00 2010-05-26 05:06:54.000 146 30798.79 53.42 43607.48 88888.00 2010-05-26 05:06:55.000 146 30798.62 53.36 43607.60 53381.00 2010-05-26 05:06:56.000 146 30798.64 53.36 43607.61 88888.00 2010-05-26 05:06:57.000 146 30798.79 53.42 43607.49 88888.00 2010-05-26 05:06:58.000 146 30798.91 53.46 43607.39 88888.00 2010-05-26 05:06:59.000 146 30798.87 53.43 43607.41 88888.00 2010-05-26 05:07:00.000 146 30798.71 53.35 43607.56 53381.02 2010-05-26 05:07:01.000 146 30798.65 53.29 43607.65 88888.00 2010-05-26 05:07:02.000 146 30798.68 53.31 43607.66 88888.00 2010-05-26 05:07:03.000 146 30798.88 53.38 43607.53 88888.00 2010-05-26 05:07:04.000 146 30798.92 53.38 43607.51 88888.00 2010-05-26 05:07:05.000 146 30798.86 53.39 43607.55 53381.08 2010-05-26 05:07:06.000 146 30798.81 53.35 43607.55 88888.00 2010-05-26 05:07:07.000 146 30798.82 53.32 43607.50 88888.00 2010-05-26 05:07:08.000 146 30798.81 53.33 43607.49 88888.00 2010-05-26 05:07:09.000 146 30798.81 53.36 43607.52 88888.00 2010-05-26 05:07:10.000 146 30798.85 53.37 43607.53 53381.13 2010-05-26 05:07:11.000 146 30798.86 53.35 43607.52 88888.00 2010-05-26 05:07:12.000 146 30798.88 53.36 43607.49 88888.00 2010-05-26 05:07:13.000 146 30798.89 53.35 43607.50 88888.00 2010-05-26 05:07:14.000 146 30798.88 53.32 43607.51 88888.00 2010-05-26 05:07:15.000 146 30798.86 53.37 43607.54 53381.16 2010-05-26 05:07:16.000 146 30798.89 53.38 43607.55 88888.00 2010-05-26 05:07:17.000 146 30798.93 53.33 43607.55 88888.00 2010-05-26 05:07:18.000 146 30798.93 53.33 43607.57 88888.00 2010-05-26 05:07:19.000 146 30798.92 53.29 43607.54 88888.00 2010-05-26 05:07:20.000 146 30798.93 53.29 43607.56 53381.18 2010-05-26 05:07:21.000 146 30798.94 53.29 43607.58 88888.00 2010-05-26 05:07:22.000 146 30798.93 53.25 43607.58 88888.00 2010-05-26 05:07:23.000 146 30798.95 53.26 43607.58 88888.00 2010-05-26 05:07:24.000 146 30798.95 53.23 43607.56 88888.00 2010-05-26 05:07:25.000 146 30798.95 53.25 43607.56 53381.18 2010-05-26 05:07:26.000 146 30798.95 53.28 43607.55 88888.00 2010-05-26 05:07:27.000 146 30798.97 53.27 43607.53 88888.00 2010-05-26 05:07:28.000 146 30798.95 53.30 43607.54 88888.00 2010-05-26 05:07:29.000 146 30798.96 53.30 43607.54 88888.00 2010-05-26 05:07:30.000 146 30798.95 53.27 43607.50 53381.22 2010-05-26 05:07:31.000 146 30798.95 53.27 43607.53 88888.00 2010-05-26 05:07:32.000 146 30798.99 53.27 43607.63 88888.00 2010-05-26 05:07:33.000 146 30799.00 53.27 43607.60 88888.00 2010-05-26 05:07:34.000 146 30798.99 53.27 43607.61 88888.00 2010-05-26 05:07:35.000 146 30799.03 53.25 43607.63 53381.27 2010-05-26 05:07:36.000 146 30799.04 53.26 43607.61 88888.00 2010-05-26 05:07:37.000 146 30799.04 53.27 43607.58 88888.00 2010-05-26 05:07:38.000 146 30799.06 53.28 43607.58 88888.00 2010-05-26 05:07:39.000 146 30799.04 53.29 43607.60 88888.00 2010-05-26 05:07:40.000 146 30799.03 53.29 43607.61 53381.27 2010-05-26 05:07:41.000 146 30799.03 53.30 43607.59 88888.00 2010-05-26 05:07:42.000 146 30799.03 53.28 43607.63 88888.00 2010-05-26 05:07:43.000 146 30799.00 53.28 43607.65 88888.00 2010-05-26 05:07:44.000 146 30799.03 53.30 43607.67 88888.00 2010-05-26 05:07:45.000 146 30799.06 53.34 43607.68 53381.31 2010-05-26 05:07:46.000 146 30799.04 53.33 43607.68 88888.00 2010-05-26 05:07:47.000 146 30799.01 53.30 43607.70 88888.00 2010-05-26 05:07:48.000 146 30798.99 53.27 43607.73 88888.00 2010-05-26 05:07:49.000 146 30798.91 53.25 43607.80 88888.00 2010-05-26 05:07:50.000 146 30798.89 53.20 43607.80 53381.32 2010-05-26 05:07:51.000 146 30799.06 53.24 43607.65 88888.00 2010-05-26 05:07:52.000 146 30799.14 53.32 43607.53 88888.00 2010-05-26 05:07:53.000 146 30799.15 53.35 43607.54 88888.00 2010-05-26 05:07:54.000 146 30799.00 53.27 43607.70 88888.00 2010-05-26 05:07:55.000 146 30798.96 53.21 43607.73 53381.30 2010-05-26 05:07:56.000 146 30799.03 53.23 43607.64 88888.00 2010-05-26 05:07:57.000 146 30799.23 53.33 43607.36 88888.00 2010-05-26 05:07:58.000 146 30799.06 53.16 43607.57 88888.00 2010-05-26 05:07:59.000 146 30799.10 53.24 43607.69 88888.00 2010-05-26 05:08:00.000 146 30798.96 53.20 43607.78 53381.25 2010-05-26 05:08:01.000 146 30798.96 53.17 43607.76 88888.00 2010-05-26 05:08:02.000 146 30799.09 53.22 43607.61 88888.00 2010-05-26 05:08:03.000 146 30799.21 53.27 43607.50 88888.00 2010-05-26 05:08:04.000 146 30799.18 53.28 43607.55 88888.00 2010-05-26 05:08:05.000 146 30799.09 53.21 43607.64 53381.34 2010-05-26 05:08:06.000 146 30799.09 53.20 43607.67 88888.00 2010-05-26 05:08:07.000 146 30799.08 53.20 43607.68 88888.00 2010-05-26 05:08:08.000 146 30799.12 53.19 43607.65 88888.00 2010-05-26 05:08:09.000 146 30799.10 53.19 43607.63 88888.00 2010-05-26 05:08:10.000 146 30799.10 53.19 43607.63 53381.36 2010-05-26 05:08:11.000 146 30799.10 53.21 43607.65 88888.00 2010-05-26 05:08:12.000 146 30799.10 53.23 43607.64 88888.00 2010-05-26 05:08:13.000 146 30799.12 53.18 43607.65 88888.00 2010-05-26 05:08:14.000 146 30799.10 53.13 43607.68 88888.00 2010-05-26 05:08:15.000 146 30799.07 53.13 43607.70 53381.38 2010-05-26 05:08:16.000 146 30799.10 53.17 43607.67 88888.00 2010-05-26 05:08:17.000 146 30799.11 53.15 43607.63 88888.00 2010-05-26 05:08:18.000 146 30799.11 53.15 43607.62 88888.00 2010-05-26 05:08:19.000 146 30799.09 53.18 43607.62 88888.00 2010-05-26 05:08:20.000 146 30799.06 53.19 43607.62 53381.38 2010-05-26 05:08:21.000 146 30799.09 53.14 43607.64 88888.00 2010-05-26 05:08:22.000 146 30799.11 53.15 43607.71 88888.00 2010-05-26 05:08:23.000 146 30799.11 53.12 43607.70 88888.00 2010-05-26 05:08:24.000 146 30799.08 53.12 43607.66 88888.00 2010-05-26 05:08:25.000 146 30799.06 53.10 43607.65 53381.40 2010-05-26 05:08:26.000 146 30799.06 53.12 43607.66 88888.00 2010-05-26 05:08:27.000 146 30799.07 53.17 43607.72 88888.00 2010-05-26 05:08:28.000 146 30799.04 53.18 43607.74 88888.00 2010-05-26 05:08:29.000 146 30799.05 53.17 43607.68 88888.00 2010-05-26 05:08:30.000 146 30799.08 53.17 43607.68 53381.38 2010-05-26 05:08:31.000 146 30799.09 53.16 43607.70 88888.00 2010-05-26 05:08:32.000 146 30799.13 53.13 43607.71 88888.00 2010-05-26 05:08:33.000 146 30799.11 53.10 43607.71 88888.00 2010-05-26 05:08:34.000 146 30799.06 53.10 43607.68 88888.00 2010-05-26 05:08:35.000 146 30799.06 53.15 43607.70 53381.41 2010-05-26 05:08:36.000 146 30799.09 53.15 43607.71 88888.00 2010-05-26 05:08:37.000 146 30799.12 53.15 43607.72 88888.00 2010-05-26 05:08:38.000 146 30799.11 53.09 43607.73 88888.00 2010-05-26 05:08:39.000 146 30799.12 53.10 43607.72 88888.00 2010-05-26 05:08:40.000 146 30799.13 53.07 43607.67 53381.43 2010-05-26 05:08:41.000 146 30799.15 53.09 43607.69 88888.00 2010-05-26 05:08:42.000 146 30799.16 53.08 43607.68 88888.00 2010-05-26 05:08:43.000 146 30799.20 53.11 43607.69 88888.00 2010-05-26 05:08:44.000 146 30799.19 53.08 43607.70 88888.00 2010-05-26 05:08:45.000 146 30799.20 53.07 43607.67 53381.48 2010-05-26 05:08:46.000 146 30799.21 53.05 43607.68 88888.00 2010-05-26 05:08:47.000 146 30799.17 53.06 43607.68 88888.00 2010-05-26 05:08:48.000 146 30799.11 53.06 43607.77 88888.00 2010-05-26 05:08:49.000 146 30799.10 53.05 43607.91 88888.00 2010-05-26 05:08:50.000 146 30799.09 53.05 43607.89 53381.48 2010-05-26 05:08:51.000 146 30799.08 53.02 43607.86 88888.00 2010-05-26 05:08:52.000 146 30799.15 53.02 43607.83 88888.00 2010-05-26 05:08:53.000 146 30799.21 53.05 43607.79 88888.00 2010-05-26 05:08:54.000 146 30799.22 53.01 43607.78 88888.00 2010-05-26 05:08:55.000 146 30799.26 53.02 43607.79 53381.57 2010-05-26 05:08:56.000 146 30799.28 53.03 43607.78 88888.00 2010-05-26 05:08:57.000 146 30799.29 53.04 43607.76 88888.00 2010-05-26 05:08:58.000 146 30799.33 53.06 43607.78 88888.00 2010-05-26 05:08:59.000 146 30799.35 53.04 43607.79 88888.00 2010-05-26 05:09:00.000 146 30799.38 53.04 43607.79 53381.60 2010-05-26 05:09:01.000 146 30799.37 53.03 43607.75 88888.00 2010-05-26 05:09:02.000 146 30799.38 53.04 43607.79 88888.00 2010-05-26 05:09:03.000 146 30799.38 53.08 43607.83 88888.00 2010-05-26 05:09:04.000 146 30799.38 53.04 43607.84 88888.00 2010-05-26 05:09:05.000 146 30799.40 53.02 43607.86 53381.64 2010-05-26 05:09:06.000 146 30799.42 53.06 43607.87 88888.00 2010-05-26 05:09:07.000 146 30799.42 53.08 43607.88 88888.00 2010-05-26 05:09:08.000 146 30799.42 53.08 43607.85 88888.00 2010-05-26 05:09:09.000 146 30799.43 53.07 43607.82 88888.00 2010-05-26 05:09:10.000 146 30799.44 53.07 43607.81 53381.71 2010-05-26 05:09:11.000 146 30799.43 53.08 43607.84 88888.00 2010-05-26 05:09:12.000 146 30799.45 53.05 43607.85 88888.00 2010-05-26 05:09:13.000 146 30799.46 53.04 43607.88 88888.00 2010-05-26 05:09:14.000 146 30799.47 53.04 43607.88 88888.00 2010-05-26 05:09:15.000 146 30799.46 53.05 43607.88 53381.70 2010-05-26 05:09:16.000 146 30799.47 53.03 43607.89 88888.00 2010-05-26 05:09:17.000 146 30799.53 53.11 43607.81 88888.00 2010-05-26 05:09:18.000 146 30799.51 53.07 43607.77 88888.00 2010-05-26 05:09:19.000 146 30799.47 53.06 43607.85 88888.00 2010-05-26 05:09:20.000 146 30799.46 53.06 43607.90 53381.68 2010-05-26 05:09:21.000 146 30799.50 53.07 43607.89 88888.00 2010-05-26 05:09:22.000 146 30799.49 53.09 43607.88 88888.00 2010-05-26 05:09:23.000 146 30799.47 53.06 43607.92 88888.00 2010-05-26 05:09:24.000 146 30799.47 53.05 43607.91 88888.00 2010-05-26 05:09:25.000 146 30799.48 53.06 43607.90 53381.75 2010-05-26 05:09:26.000 146 30799.51 53.06 43607.88 88888.00 2010-05-26 05:09:27.000 146 30799.50 53.06 43607.88 88888.00 2010-05-26 05:09:28.000 146 30799.54 53.04 43607.96 88888.00 2010-05-26 05:09:29.000 146 30799.56 53.04 43607.96 88888.00 2010-05-26 05:09:30.000 146 30799.55 53.04 43607.95 53381.78 2010-05-26 05:09:31.000 146 30799.56 53.07 43607.92 88888.00 2010-05-26 05:09:32.000 146 30799.52 53.06 43607.92 88888.00 2010-05-26 05:09:33.000 146 30799.51 53.05 43607.93 88888.00 2010-05-26 05:09:34.000 146 30799.53 53.04 43607.95 88888.00 2010-05-26 05:09:35.000 146 30799.52 53.03 43607.91 53381.81 2010-05-26 05:09:36.000 146 30799.51 53.02 43607.87 88888.00 2010-05-26 05:09:37.000 146 30799.53 53.06 43607.88 88888.00 2010-05-26 05:09:38.000 146 30799.54 53.05 43607.91 88888.00 2010-05-26 05:09:39.000 146 30799.53 53.00 43607.92 88888.00 2010-05-26 05:09:40.000 146 30799.52 53.01 43607.94 53381.82 2010-05-26 05:09:41.000 146 30799.56 53.04 43607.91 88888.00 2010-05-26 05:09:42.000 146 30799.60 53.05 43607.96 88888.00 2010-05-26 05:09:43.000 146 30799.61 53.02 43607.97 88888.00 2010-05-26 05:09:44.000 146 30799.61 53.01 43607.92 88888.00 2010-05-26 05:09:45.000 146 30799.61 53.01 43607.90 53381.87 2010-05-26 05:09:46.000 146 30799.63 53.01 43607.90 88888.00 2010-05-26 05:09:47.000 146 30799.63 53.00 43607.99 88888.00 2010-05-26 05:09:48.000 146 30799.69 53.03 43608.00 88888.00 2010-05-26 05:09:49.000 146 30799.72 53.07 43607.97 88888.00 2010-05-26 05:09:50.000 146 30799.74 53.07 43607.92 53381.88 2010-05-26 05:09:51.000 146 30799.74 53.00 43607.93 88888.00 2010-05-26 05:09:52.000 146 30799.71 52.98 43608.00 88888.00 2010-05-26 05:09:53.000 146 30799.67 52.94 43608.00 88888.00 2010-05-26 05:09:54.000 146 30799.67 52.90 43607.97 88888.00 2010-05-26 05:09:55.000 146 30799.67 52.90 43607.95 53381.91 2010-05-26 05:09:56.000 146 30799.62 52.88 43608.04 88888.00 2010-05-26 05:09:57.000 146 30799.72 53.01 43607.92 88888.00 2010-05-26 05:09:58.000 146 30799.72 53.03 43607.92 88888.00 2010-05-26 05:09:59.000 146 30799.70 52.99 43607.93 88888.00 2010-05-26 05:10:00.000 146 30799.66 52.96 43607.94 53381.93 2010-05-26 05:10:01.000 146 30799.66 52.94 43607.95 88888.00 2010-05-26 05:10:02.000 146 30799.67 52.92 43607.97 88888.00 2010-05-26 05:10:03.000 146 30799.70 52.88 43607.98 88888.00 2010-05-26 05:10:04.000 146 30799.69 52.88 43608.01 88888.00 2010-05-26 05:10:05.000 146 30799.70 52.91 43608.03 53381.96 2010-05-26 05:10:06.000 146 30799.72 52.93 43608.00 88888.00 2010-05-26 05:10:07.000 146 30799.72 52.90 43607.97 88888.00 2010-05-26 05:10:08.000 146 30799.72 52.89 43607.97 88888.00 2010-05-26 05:10:09.000 146 30799.75 52.91 43607.99 88888.00 2010-05-26 05:10:10.000 146 30799.80 52.91 43608.00 53381.99 2010-05-26 05:10:11.000 146 30799.81 52.89 43608.00 88888.00 2010-05-26 05:10:12.000 146 30799.82 52.86 43608.00 88888.00 2010-05-26 05:10:13.000 146 30799.80 52.84 43608.00 88888.00 2010-05-26 05:10:14.000 146 30799.76 52.87 43608.04 88888.00 2010-05-26 05:10:15.000 146 30799.78 52.87 43608.07 53381.96 2010-05-26 05:10:16.000 146 30799.79 52.88 43608.05 88888.00 2010-05-26 05:10:17.000 146 30799.78 52.88 43608.08 88888.00 2010-05-26 05:10:18.000 146 30799.77 52.85 43608.02 88888.00 2010-05-26 05:10:19.000 146 30799.76 52.83 43608.05 88888.00 2010-05-26 05:10:20.000 146 30799.75 52.85 43608.04 53382.03 2010-05-26 05:10:21.000 146 30799.78 52.84 43608.04 88888.00 2010-05-26 05:10:22.000 146 30799.79 52.85 43608.08 88888.00 2010-05-26 05:10:23.000 146 30799.80 52.89 43608.06 88888.00 2010-05-26 05:10:24.000 146 30799.82 52.90 43608.07 88888.00 2010-05-26 05:10:25.000 146 30799.80 52.90 43608.06 53382.04 2010-05-26 05:10:26.000 146 30799.78 52.86 43608.04 88888.00 2010-05-26 05:10:27.000 146 30799.81 52.83 43608.06 88888.00 2010-05-26 05:10:28.000 146 30799.83 52.83 43608.07 88888.00 2010-05-26 05:10:29.000 146 30799.80 52.81 43608.07 88888.00 2010-05-26 05:10:30.000 146 30799.81 52.83 43608.11 53382.08 2010-05-26 05:10:31.000 146 30799.84 52.82 43608.09 88888.00 2010-05-26 05:10:32.000 146 30799.85 52.82 43608.11 88888.00 2010-05-26 05:10:33.000 146 30799.86 52.81 43608.15 88888.00 2010-05-26 05:10:34.000 146 30799.86 52.81 43608.14 88888.00 2010-05-26 05:10:35.000 146 30799.83 52.80 43608.10 53382.12 2010-05-26 05:10:36.000 146 30799.83 52.82 43608.12 88888.00 2010-05-26 05:10:37.000 146 30799.85 52.82 43608.13 88888.00 2010-05-26 05:10:38.000 146 30799.89 52.83 43608.12 88888.00 2010-05-26 05:10:39.000 146 30799.88 52.83 43608.17 88888.00 2010-05-26 05:10:40.000 146 30799.86 52.83 43608.10 53382.14 2010-05-26 05:10:41.000 146 30799.88 52.84 43608.10 88888.00 2010-05-26 05:10:42.000 146 30799.92 52.85 43608.15 88888.00 2010-05-26 05:10:43.000 146 30799.92 52.86 43608.18 88888.00 2010-05-26 05:10:44.000 146 30799.90 52.84 43608.19 88888.00 2010-05-26 05:10:45.000 146 30799.88 52.86 43608.14 53382.17 2010-05-26 05:10:46.000 146 30799.88 52.87 43608.10 88888.00 2010-05-26 05:10:47.000 146 30799.89 52.86 43608.13 88888.00 2010-05-26 05:10:48.000 146 30799.90 52.84 43608.15 88888.00 2010-05-26 05:10:49.000 146 30799.94 52.90 43608.15 88888.00 2010-05-26 05:10:50.000 146 30799.96 52.95 43608.10 53382.17 2010-05-26 05:10:51.000 146 30799.91 52.92 43608.13 88888.00 2010-05-26 05:10:52.000 146 30799.85 52.83 43608.17 88888.00 2010-05-26 05:10:53.000 146 30799.85 52.84 43608.17 88888.00 2010-05-26 05:10:54.000 146 30799.89 52.87 43608.17 88888.00 2010-05-26 05:10:55.000 146 30799.95 52.95 43608.19 53382.18 2010-05-26 05:10:56.000 146 30799.96 52.94 43608.17 88888.00 2010-05-26 05:10:57.000 146 30799.87 52.82 43608.25 88888.00 2010-05-26 05:10:58.000 146 30799.87 52.81 43608.28 88888.00 2010-05-26 05:10:59.000 146 30799.90 52.82 43608.20 88888.00 2010-05-26 05:11:00.000 146 30799.95 52.87 43608.13 53382.25 2010-05-26 05:11:01.000 146 30800.01 52.91 43608.08 88888.00 2010-05-26 05:11:02.000 146 30799.98 52.86 43608.10 88888.00 2010-05-26 05:11:03.000 146 30799.88 52.80 43608.22 88888.00 2010-05-26 05:11:04.000 146 30799.88 52.74 43608.23 88888.00 2010-05-26 05:11:05.000 146 30799.94 52.76 43608.15 53382.20 2010-05-26 05:11:06.000 146 30799.96 52.85 43608.16 88888.00 2010-05-26 05:11:07.000 146 30799.93 52.82 43608.16 88888.00 2010-05-26 05:11:08.000 146 30799.92 52.80 43608.13 88888.00 2010-05-26 05:11:09.000 146 30799.92 52.82 43608.15 88888.00 2010-05-26 05:11:10.000 146 30799.92 52.83 43608.19 53382.18 2010-05-26 05:11:11.000 146 30799.92 52.83 43608.17 88888.00 2010-05-26 05:11:12.000 146 30799.93 52.82 43608.18 88888.00 2010-05-26 05:11:13.000 146 30799.97 52.82 43608.23 88888.00 2010-05-26 05:11:14.000 146 30799.95 52.83 43608.26 88888.00 2010-05-26 05:11:15.000 146 30799.94 52.83 43608.21 53382.24 2010-05-26 05:11:16.000 146 30799.95 52.82 43608.19 88888.00 2010-05-26 05:11:17.000 146 30799.99 52.85 43608.13 88888.00 2010-05-26 05:11:18.000 146 30800.06 52.87 43608.06 88888.00 2010-05-26 05:11:19.000 146 30799.95 52.79 43608.14 88888.00 2010-05-26 05:11:20.000 146 30799.94 52.82 43608.19 53382.19 2010-05-26 05:11:21.000 146 30799.95 52.82 43608.22 88888.00 2010-05-26 05:11:22.000 146 30799.95 52.78 43608.20 88888.00 2010-05-26 05:11:23.000 146 30799.92 52.77 43608.18 88888.00 2010-05-26 05:11:24.000 146 30799.93 52.77 43608.19 88888.00 2010-05-26 05:11:25.000 146 30799.95 52.74 43608.20 53382.21 2010-05-26 05:11:26.000 146 30799.97 52.75 43608.21 88888.00 2010-05-26 05:11:27.000 146 30799.98 52.76 43608.21 88888.00 2010-05-26 05:11:28.000 146 30799.97 52.77 43608.22 88888.00 2010-05-26 05:11:29.000 146 30799.98 52.77 43608.21 88888.00 2010-05-26 05:11:30.000 146 30799.98 52.75 43608.18 53382.21 2010-05-26 05:11:31.000 146 30799.97 52.78 43608.18 88888.00 2010-05-26 05:11:32.000 146 30799.97 52.76 43608.18 88888.00 2010-05-26 05:11:33.000 146 30799.96 52.73 43608.27 88888.00 2010-05-26 05:11:34.000 146 30799.97 52.70 43608.28 88888.00 2010-05-26 05:11:35.000 146 30799.97 52.70 43608.24 53382.22 2010-05-26 05:11:36.000 146 30799.98 52.70 43608.22 88888.00 2010-05-26 05:11:37.000 146 30799.98 52.73 43608.22 88888.00 2010-05-26 05:11:38.000 146 30800.00 52.74 43608.17 88888.00 2010-05-26 05:11:39.000 146 30799.97 52.71 43608.17 88888.00 2010-05-26 05:11:40.000 146 30799.99 52.73 43608.16 53382.23 2010-05-26 05:11:41.000 146 30800.05 52.77 43608.17 88888.00 2010-05-26 05:11:42.000 146 30800.05 52.74 43608.15 88888.00 2010-05-26 05:11:43.000 146 30800.04 52.75 43608.18 88888.00 2010-05-26 05:11:44.000 146 30800.05 52.79 43608.19 88888.00 2010-05-26 05:11:45.000 146 30800.05 52.78 43608.25 53382.22 2010-05-26 05:11:46.000 146 30800.04 52.70 43608.21 88888.00 2010-05-26 05:11:47.000 146 30800.00 52.71 43608.20 88888.00 2010-05-26 05:11:48.000 146 30799.97 52.70 43608.18 88888.00 2010-05-26 05:11:49.000 146 30800.03 52.76 43608.14 88888.00 2010-05-26 05:11:50.000 146 30800.09 52.77 43608.15 53382.24 2010-05-26 05:11:51.000 146 30800.03 52.72 43608.19 88888.00 2010-05-26 05:11:52.000 146 30799.99 52.66 43608.23 88888.00 2010-05-26 05:11:53.000 146 30799.96 52.65 43608.21 88888.00 2010-05-26 05:11:54.000 146 30800.00 52.74 43608.19 88888.00 2010-05-26 05:11:55.000 146 30800.02 52.71 43608.23 53382.25 2010-05-26 05:11:56.000 146 30800.02 52.73 43608.22 88888.00 2010-05-26 05:11:57.000 146 30799.97 52.63 43608.25 88888.00 2010-05-26 05:11:58.000 146 30799.93 52.61 43608.27 88888.00 2010-05-26 05:11:59.000 146 30799.95 52.63 43608.25 88888.00 2010-05-26 05:12:00.000 146 30800.03 52.75 43608.15 53382.26 2010-05-26 05:12:01.000 146 30800.00 52.75 43608.11 88888.00 2010-05-26 05:12:02.000 146 30799.96 52.68 43608.14 88888.00 2010-05-26 05:12:03.000 146 30799.92 52.61 43608.19 88888.00 2010-05-26 05:12:04.000 146 30799.91 52.66 43608.23 88888.00 2010-05-26 05:12:05.000 146 30799.99 52.71 43608.19 53382.31 2010-05-26 05:12:06.000 146 30800.01 52.70 43608.19 88888.00 2010-05-26 05:12:07.000 146 30799.98 52.69 43608.22 88888.00 2010-05-26 05:12:08.000 146 30800.00 52.72 43608.21 88888.00 2010-05-26 05:12:09.000 146 30800.03 52.75 43608.20 88888.00 2010-05-26 05:12:10.000 146 30800.05 52.73 43608.18 53382.35 2010-05-26 05:12:11.000 146 30800.07 52.75 43608.14 88888.00 2010-05-26 05:12:12.000 146 30800.06 52.78 43608.11 88888.00 2010-05-26 05:12:13.000 146 30799.98 52.69 43608.22 88888.00 2010-05-26 05:12:14.000 146 30800.01 52.73 43608.27 88888.00 2010-05-26 05:12:15.000 146 30800.03 52.72 43608.29 53382.31 2010-05-26 05:12:16.000 146 30800.03 52.68 43608.25 88888.00 2010-05-26 05:12:17.000 146 30800.00 52.68 43608.25 88888.00 2010-05-26 05:12:18.000 146 30799.99 52.72 43608.24 88888.00 2010-05-26 05:12:19.000 146 30800.03 52.72 43608.23 88888.00 2010-05-26 05:12:20.000 146 30800.03 52.73 43608.22 53382.34 2010-05-26 05:12:21.000 146 30800.01 52.69 43608.22 88888.00 2010-05-26 05:12:22.000 146 30800.07 52.71 43608.28 88888.00 2010-05-26 05:12:23.000 146 30800.07 52.73 43608.31 88888.00 2010-05-26 05:12:24.000 146 30800.05 52.70 43608.26 88888.00 2010-05-26 05:12:25.000 146 30800.05 52.71 43608.23 53382.35 2010-05-26 05:12:26.000 146 30800.07 52.70 43608.21 88888.00 2010-05-26 05:12:27.000 146 30800.08 52.71 43608.23 88888.00 2010-05-26 05:12:28.000 146 30800.10 52.67 43608.25 88888.00 2010-05-26 05:12:29.000 146 30800.11 52.68 43608.24 88888.00 2010-05-26 05:12:30.000 146 30800.10 52.67 43608.24 53382.37 2010-05-26 05:12:31.000 146 30800.11 52.64 43608.23 88888.00 2010-05-26 05:12:32.000 146 30800.12 52.62 43608.19 88888.00 2010-05-26 05:12:33.000 146 30800.08 52.65 43608.20 88888.00 2010-05-26 05:12:34.000 146 30800.08 52.65 43608.20 88888.00 2010-05-26 05:12:35.000 146 30800.08 52.65 43608.24 53382.40 2010-05-26 05:12:36.000 146 30800.07 52.65 43608.28 88888.00 2010-05-26 05:12:37.000 146 30800.09 52.63 43608.25 88888.00 2010-05-26 05:12:38.000 146 30800.09 52.59 43608.26 88888.00 2010-05-26 05:12:39.000 146 30800.11 52.62 43608.25 88888.00 2010-05-26 05:12:40.000 146 30800.09 52.60 43608.26 53382.40 2010-05-26 05:12:41.000 146 30800.11 52.61 43608.20 88888.00 2010-05-26 05:12:42.000 146 30800.11 52.63 43608.25 88888.00 2010-05-26 05:12:43.000 146 30800.12 52.70 43608.29 88888.00 2010-05-26 05:12:44.000 146 30800.16 52.70 43608.28 88888.00 2010-05-26 05:12:45.000 146 30800.14 52.69 43608.30 53382.45 2010-05-26 05:12:46.000 146 30800.14 52.70 43608.28 88888.00 2010-05-26 05:12:47.000 146 30800.18 52.73 43608.30 88888.00 2010-05-26 05:12:48.000 146 30800.19 52.74 43608.25 88888.00 2010-05-26 05:12:49.000 146 30800.21 52.76 43608.21 88888.00 2010-05-26 05:12:50.000 146 30800.23 52.80 43608.21 53382.45 2010-05-26 05:12:51.000 146 30800.24 52.77 43608.21 88888.00 2010-05-26 05:12:52.000 146 30800.23 52.75 43608.26 88888.00 2010-05-26 05:12:53.000 146 30800.18 52.73 43608.31 88888.00 2010-05-26 05:12:54.000 146 30800.19 52.69 43608.32 88888.00 2010-05-26 05:12:55.000 146 30800.21 52.68 43608.32 53382.49 2010-05-26 05:12:56.000 146 30800.22 52.70 43608.31 88888.00 2010-05-26 05:12:57.000 146 30800.23 52.68 43608.30 88888.00 2010-05-26 05:12:58.000 146 30800.21 52.65 43608.31 88888.00 2010-05-26 05:12:59.000 146 30800.19 52.65 43608.30 88888.00 2010-05-26 05:13:00.000 146 30800.22 52.67 43608.32 53382.47 2010-05-26 05:13:01.000 146 30800.22 52.69 43608.29 88888.00 2010-05-26 05:13:02.000 146 30800.23 52.70 43608.32 88888.00 2010-05-26 05:13:03.000 146 30800.23 52.64 43608.29 88888.00 2010-05-26 05:13:04.000 146 30800.27 52.67 43608.25 88888.00 2010-05-26 05:13:05.000 146 30800.25 52.64 43608.21 53382.49 2010-05-26 05:13:06.000 146 30800.22 52.69 43608.25 88888.00 2010-05-26 05:13:07.000 146 30800.24 52.70 43608.25 88888.00 2010-05-26 05:13:08.000 146 30800.25 52.71 43608.22 88888.00 2010-05-26 05:13:09.000 146 30800.23 52.67 43608.27 88888.00 2010-05-26 05:13:10.000 146 30800.23 52.71 43608.24 53382.50 2010-05-26 05:13:11.000 146 30800.26 52.70 43608.25 88888.00 2010-05-26 05:13:12.000 146 30800.28 52.66 43608.25 88888.00 2010-05-26 05:13:13.000 146 30800.28 52.67 43608.30 88888.00 2010-05-26 05:13:14.000 146 30800.28 52.64 43608.28 88888.00 2010-05-26 05:13:15.000 146 30800.28 52.66 43608.27 53382.53 2010-05-26 05:13:16.000 146 30800.29 52.67 43608.24 88888.00 2010-05-26 05:13:17.000 146 30800.28 52.63 43608.23 88888.00 2010-05-26 05:13:18.000 146 30800.29 52.63 43608.23 88888.00 2010-05-26 05:13:19.000 146 30800.31 52.62 43608.23 88888.00 2010-05-26 05:13:20.000 146 30800.32 52.64 43608.24 53382.53 2010-05-26 05:13:21.000 146 30800.28 52.63 43608.23 88888.00 2010-05-26 05:13:22.000 146 30800.32 52.62 43608.22 88888.00 2010-05-26 05:13:23.000 146 30800.34 52.62 43608.25 88888.00 2010-05-26 05:13:24.000 146 30800.33 52.63 43608.31 88888.00 2010-05-26 05:13:25.000 146 30800.31 52.65 43608.30 53382.55 2010-05-26 05:13:26.000 146 30800.31 52.65 43608.33 88888.00 2010-05-26 05:13:27.000 146 30800.35 52.64 43608.33 88888.00 2010-05-26 05:13:28.000 146 30800.40 52.63 43608.32 88888.00 2010-05-26 05:13:29.000 146 30800.38 52.62 43608.30 88888.00 2010-05-26 05:13:30.000 146 30800.37 52.62 43608.26 53382.59 2010-05-26 05:13:31.000 146 30800.37 52.65 43608.29 88888.00 2010-05-26 05:13:32.000 146 30800.41 52.62 43608.31 88888.00 2010-05-26 05:13:33.000 146 30800.41 52.60 43608.28 88888.00 2010-05-26 05:13:34.000 146 30800.42 52.56 43608.25 88888.00 2010-05-26 05:13:35.000 146 30800.43 52.54 43608.27 53382.61 2010-05-26 05:13:36.000 146 30800.43 52.58 43608.28 88888.00 2010-05-26 05:13:37.000 146 30800.40 52.57 43608.33 88888.00 2010-05-26 05:13:38.000 146 30800.40 52.56 43608.33 88888.00 2010-05-26 05:13:39.000 146 30800.44 52.57 43608.33 88888.00 2010-05-26 05:13:40.000 146 30800.45 52.59 43608.36 53382.66 2010-05-26 05:13:41.000 146 30800.44 52.60 43608.33 88888.00 2010-05-26 05:13:42.000 146 30800.43 52.60 43608.36 88888.00 2010-05-26 05:13:43.000 146 30800.45 52.62 43608.36 88888.00 2010-05-26 05:13:44.000 146 30800.44 52.65 43608.38 88888.00 2010-05-26 05:13:45.000 146 30800.44 52.63 43608.38 53382.68 2010-05-26 05:13:46.000 146 30800.45 52.61 43608.38 88888.00 2010-05-26 05:13:47.000 146 30800.47 52.58 43608.39 88888.00 2010-05-26 05:13:48.000 146 30800.49 52.57 43608.40 88888.00 2010-05-26 05:13:49.000 146 30800.48 52.57 43608.36 88888.00 2010-05-26 05:13:50.000 146 30800.49 52.53 43608.36 53382.70 2010-05-26 05:13:51.000 146 30800.51 52.50 43608.35 88888.00 2010-05-26 05:13:52.000 146 30800.53 52.54 43608.35 88888.00 2010-05-26 05:13:53.000 146 30800.53 52.54 43608.34 88888.00 2010-05-26 05:13:54.000 146 30800.51 52.55 43608.36 88888.00 2010-05-26 05:13:55.000 146 30800.54 52.50 43608.37 53382.73 2010-05-26 05:13:56.000 146 30800.54 52.51 43608.40 88888.00 2010-05-26 05:13:57.000 146 30800.57 52.57 43608.45 88888.00 2010-05-26 05:13:58.000 146 30800.60 52.58 43608.39 88888.00 2010-05-26 05:13:59.000 146 30800.61 52.57 43608.36 88888.00 2010-05-26 05:14:00.000 146 30800.57 52.54 43608.37 53382.75 2010-05-26 05:14:01.000 146 30800.54 52.52 43608.33 88888.00 2010-05-26 05:14:02.000 146 30800.55 52.52 43608.40 88888.00 2010-05-26 05:14:03.000 146 30800.59 52.56 43608.45 88888.00 2010-05-26 05:14:04.000 146 30800.61 52.58 43608.47 88888.00 2010-05-26 05:14:05.000 146 30800.58 52.55 43608.45 53382.78 2010-05-26 05:14:06.000 146 30800.57 52.52 43608.43 88888.00 2010-05-26 05:14:07.000 146 30800.60 52.58 43608.41 88888.00 2010-05-26 05:14:08.000 146 30800.58 52.58 43608.43 88888.00 2010-05-26 05:14:09.000 146 30800.58 52.56 43608.43 88888.00 2010-05-26 05:14:10.000 146 30800.60 52.56 43608.39 53382.81 2010-05-26 05:14:11.000 146 30800.63 52.56 43608.39 88888.00 2010-05-26 05:14:12.000 146 30800.60 52.58 43608.41 88888.00 2010-05-26 05:14:13.000 146 30800.60 52.58 43608.43 88888.00 2010-05-26 05:14:14.000 146 30800.61 52.53 43608.41 88888.00 2010-05-26 05:14:15.000 146 30800.60 52.56 43608.44 53382.82 2010-05-26 05:14:16.000 146 30800.58 52.56 43608.43 88888.00 2010-05-26 05:14:17.000 146 30800.59 52.59 43608.42 88888.00 2010-05-26 05:14:18.000 146 30800.59 52.58 43608.46 88888.00 2010-05-26 05:14:19.000 146 30800.63 52.59 43608.44 88888.00 2010-05-26 05:14:20.000 146 30800.63 52.57 43608.43 53382.84 2010-05-26 05:14:21.000 146 30800.66 52.63 43608.39 88888.00 2010-05-26 05:14:22.000 146 30800.67 52.68 43608.37 88888.00 2010-05-26 05:14:23.000 146 30800.65 52.62 43608.35 88888.00 2010-05-26 05:14:24.000 146 30800.64 52.59 43608.39 88888.00 2010-05-26 05:14:25.000 146 30800.64 52.59 43608.44 53382.77 2010-05-26 05:14:26.000 146 30800.64 52.59 43608.44 88888.00 2010-05-26 05:14:27.000 146 30800.65 52.59 43608.45 88888.00 2010-05-26 05:14:28.000 146 30800.64 52.55 43608.41 88888.00 2010-05-26 05:14:29.000 146 30800.65 52.56 43608.44 88888.00 2010-05-26 05:14:30.000 146 30800.66 52.52 43608.43 53382.85 2010-05-26 05:14:31.000 146 30800.65 52.51 43608.42 88888.00 2010-05-26 05:14:32.000 146 30800.66 52.48 43608.39 88888.00 2010-05-26 05:14:33.000 146 30800.67 52.47 43608.43 88888.00 2010-05-26 05:14:34.000 146 30800.68 52.47 43608.47 88888.00 2010-05-26 05:14:35.000 146 30800.65 52.45 43608.45 53382.89 2010-05-26 05:14:36.000 146 30800.65 52.45 43608.45 88888.00 2010-05-26 05:14:37.000 146 30800.65 52.45 43608.43 88888.00 2010-05-26 05:14:38.000 146 30800.64 52.47 43608.51 88888.00 2010-05-26 05:14:39.000 146 30800.70 52.50 43608.54 88888.00 2010-05-26 05:14:40.000 146 30800.73 52.56 43608.52 53382.90 2010-05-26 05:14:41.000 146 30800.71 52.55 43608.55 88888.00 2010-05-26 05:14:42.000 146 30800.72 52.50 43608.48 88888.00 2010-05-26 05:14:43.000 146 30800.76 52.49 43608.48 88888.00 2010-05-26 05:14:44.000 146 30800.75 52.47 43608.47 88888.00 2010-05-26 05:14:45.000 146 30800.74 52.50 43608.48 53382.93 2010-05-26 05:14:46.000 146 30800.73 52.51 43608.49 88888.00 2010-05-26 05:14:47.000 146 30800.76 52.50 43608.53 88888.00 2010-05-26 05:14:48.000 146 30800.72 52.52 43608.57 88888.00 2010-05-26 05:14:49.000 146 30800.73 52.57 43608.55 88888.00 2010-05-26 05:14:50.000 146 30800.76 52.56 43608.51 53382.94 2010-05-26 05:14:51.000 146 30800.76 52.53 43608.54 88888.00 2010-05-26 05:14:52.000 146 30800.73 52.54 43608.53 88888.00 2010-05-26 05:14:53.000 146 30800.74 52.56 43608.50 88888.00 2010-05-26 05:14:54.000 146 30800.72 52.52 43608.50 88888.00 2010-05-26 05:14:55.000 146 30800.74 52.50 43608.52 53382.95 2010-05-26 05:14:56.000 146 30800.72 52.50 43608.52 88888.00 2010-05-26 05:14:57.000 146 30800.72 52.51 43608.51 88888.00 2010-05-26 05:14:58.000 146 30800.74 52.52 43608.51 88888.00 2010-05-26 05:14:59.000 146 30800.73 52.52 43608.43 88888.00 2010-05-26 05:15:00.000 146 30800.71 52.52 43608.46 53383.00 2010-05-26 05:15:01.000 146 30800.71 52.53 43608.51 88888.00 2010-05-26 05:15:02.000 146 30800.71 52.51 43608.57 88888.00 2010-05-26 05:15:03.000 146 30800.70 52.53 43608.53 88888.00 2010-05-26 05:15:04.000 146 30800.72 52.55 43608.53 88888.00 2010-05-26 05:15:05.000 146 30800.74 52.54 43608.54 53383.01 2010-05-26 05:15:06.000 146 30800.73 52.55 43608.54 88888.00 2010-05-26 05:15:07.000 146 30800.73 52.53 43608.51 88888.00 2010-05-26 05:15:08.000 146 30800.76 52.54 43608.53 88888.00 2010-05-26 05:15:09.000 146 30800.80 52.56 43608.53 88888.00 2010-05-26 05:15:10.000 146 30800.82 52.54 43608.54 53382.99 2010-05-26 05:15:11.000 146 30800.83 52.52 43608.53 88888.00 2010-05-26 05:15:12.000 146 30800.81 52.53 43608.57 88888.00 2010-05-26 05:15:13.000 146 30800.80 52.57 43608.68 88888.00 2010-05-26 05:15:14.000 146 30800.78 52.55 43608.65 88888.00 2010-05-26 05:15:15.000 146 30800.77 52.52 43608.60 53383.04 2010-05-26 05:15:16.000 146 30800.77 52.50 43608.60 88888.00 2010-05-26 05:15:17.000 146 30800.75 52.53 43608.58 88888.00 2010-05-26 05:15:18.000 146 30800.78 52.55 43608.60 88888.00 2010-05-26 05:15:19.000 146 30800.78 52.56 43608.58 88888.00 2010-05-26 05:15:20.000 146 30800.76 52.53 43608.58 53383.01 2010-05-26 05:15:21.000 146 30800.79 52.52 43608.54 88888.00 2010-05-26 05:15:22.000 146 30800.80 52.52 43608.54 88888.00 2010-05-26 05:15:23.000 146 30800.80 52.53 43608.57 88888.00 2010-05-26 05:15:24.000 146 30800.86 52.56 43608.63 88888.00 2010-05-26 05:15:25.000 146 30800.90 52.57 43608.64 53383.01 2010-05-26 05:15:26.000 146 30800.86 52.54 43608.59 88888.00 2010-05-26 05:15:27.000 146 30800.85 52.54 43608.58 88888.00 2010-05-26 05:15:28.000 146 30800.82 52.53 43608.58 88888.00 2010-05-26 05:15:29.000 146 30800.81 52.54 43608.58 88888.00 2010-05-26 05:15:30.000 146 30800.81 52.55 43608.57 53383.04 2010-05-26 05:15:31.000 146 30800.82 52.55 43608.58 88888.00 2010-05-26 05:15:32.000 146 30800.84 52.56 43608.55 88888.00 2010-05-26 05:15:33.000 146 30800.87 52.58 43608.54 88888.00 2010-05-26 05:15:34.000 146 30800.82 52.57 43608.57 88888.00 2010-05-26 05:15:35.000 146 30800.83 52.55 43608.56 53383.06 2010-05-26 05:15:36.000 146 30800.82 52.54 43608.54 88888.00 2010-05-26 05:15:37.000 146 30800.85 52.55 43608.54 88888.00 2010-05-26 05:15:38.000 146 30800.87 52.55 43608.55 88888.00 2010-05-26 05:15:39.000 146 30800.88 52.57 43608.53 88888.00 2010-05-26 05:15:40.000 146 30800.87 52.58 43608.57 53383.06 2010-05-26 05:15:41.000 146 30800.90 52.57 43608.59 88888.00 2010-05-26 05:15:42.000 146 30800.90 52.56 43608.62 88888.00 2010-05-26 05:15:43.000 146 30800.88 52.56 43608.66 88888.00 2010-05-26 05:15:44.000 146 30800.86 52.51 43608.59 88888.00 2010-05-26 05:15:45.000 146 30800.88 52.51 43608.57 53383.12 2010-05-26 05:15:46.000 146 30800.88 52.53 43608.59 88888.00 2010-05-26 05:15:47.000 146 30800.87 52.53 43608.53 88888.00 2010-05-26 05:15:48.000 146 30800.89 52.55 43608.53 88888.00 2010-05-26 05:15:49.000 146 30800.89 52.57 43608.57 88888.00 2010-05-26 05:15:50.000 146 30800.92 52.56 43608.52 53383.12 2010-05-26 05:15:51.000 146 30800.91 52.53 43608.50 88888.00 2010-05-26 05:15:52.000 146 30800.95 52.55 43608.52 88888.00 2010-05-26 05:15:53.000 146 30800.94 52.55 43608.57 88888.00 2010-05-26 05:15:54.000 146 30800.95 52.54 43608.53 88888.00 2010-05-26 05:15:55.000 146 30800.94 52.52 43608.56 53383.16 2010-05-26 05:15:56.000 146 30800.93 52.50 43608.58 88888.00 2010-05-26 05:15:57.000 146 30800.97 52.52 43608.54 88888.00 2010-05-26 05:15:58.000 146 30800.98 52.54 43608.52 88888.00 2010-05-26 05:15:59.000 146 30800.99 52.52 43608.55 88888.00 2010-05-26 05:16:00.000 146 30801.00 52.54 43608.59 53383.16 2010-05-26 05:16:01.000 146 30801.03 52.51 43608.59 88888.00 2010-05-26 05:16:02.000 146 30801.05 52.51 43608.62 88888.00 2010-05-26 05:16:03.000 146 30801.01 52.51 43608.62 88888.00 2010-05-26 05:16:04.000 146 30800.97 52.53 43608.62 88888.00 2010-05-26 05:16:05.000 146 30800.96 52.53 43608.59 53383.24 2010-05-26 05:16:06.000 146 30800.97 52.51 43608.63 88888.00 2010-05-26 05:16:07.000 146 30801.01 52.53 43608.64 88888.00 2010-05-26 05:16:08.000 146 30801.00 52.51 43608.65 88888.00 2010-05-26 05:16:09.000 146 30801.04 52.55 43608.64 88888.00 2010-05-26 05:16:10.000 146 30801.09 52.55 43608.65 53383.22 2010-05-26 05:16:11.000 146 30801.10 52.51 43608.61 88888.00 2010-05-26 05:16:12.000 146 30801.09 52.50 43608.60 88888.00 2010-05-26 05:16:13.000 146 30801.08 52.51 43608.62 88888.00 2010-05-26 05:16:14.000 146 30801.08 52.53 43608.67 88888.00 2010-05-26 05:16:15.000 146 30801.07 52.54 43608.63 53383.26 2010-05-26 05:16:16.000 146 30801.08 52.51 43608.66 88888.00 2010-05-26 05:16:17.000 146 30801.07 52.49 43608.64 88888.00 2010-05-26 05:16:18.000 146 30801.07 52.47 43608.60 88888.00 2010-05-26 05:16:19.000 146 30801.07 52.51 43608.60 88888.00 2010-05-26 05:16:20.000 146 30801.08 52.49 43608.64 53383.27 2010-05-26 05:16:21.000 146 30801.10 52.48 43608.68 88888.00 2010-05-26 05:16:22.000 146 30801.10 52.51 43608.69 88888.00 2010-05-26 05:16:23.000 146 30801.09 52.53 43608.69 88888.00 2010-05-26 05:16:24.000 146 30801.11 52.51 43608.70 88888.00 2010-05-26 05:16:25.000 146 30801.12 52.52 43608.69 53383.29 2010-05-26 05:16:26.000 146 30801.11 52.49 43608.67 88888.00 2010-05-26 05:16:27.000 146 30801.14 52.50 43608.67 88888.00 2010-05-26 05:16:28.000 146 30801.14 52.50 43608.70 88888.00 2010-05-26 05:16:29.000 146 30801.11 52.51 43608.64 88888.00 2010-05-26 05:16:30.000 146 30801.12 52.51 43608.60 53383.31 2010-05-26 05:16:31.000 146 30801.15 52.50 43608.57 88888.00 2010-05-26 05:16:32.000 146 30801.14 52.51 43608.58 88888.00 2010-05-26 05:16:33.000 146 30801.13 52.46 43608.61 88888.00 2010-05-26 05:16:34.000 146 30801.13 52.45 43608.63 88888.00 2010-05-26 05:16:35.000 146 30801.16 52.50 43608.65 53383.33 2010-05-26 05:16:36.000 146 30801.13 52.51 43608.63 88888.00 2010-05-26 05:16:37.000 146 30801.15 52.51 43608.64 88888.00 2010-05-26 05:16:38.000 146 30801.17 52.51 43608.64 88888.00 2010-05-26 05:16:39.000 146 30801.16 52.47 43608.65 88888.00 2010-05-26 05:16:40.000 146 30801.17 52.46 43608.66 53383.32 2010-05-26 05:16:41.000 146 30801.18 52.51 43608.70 88888.00 2010-05-26 05:16:42.000 146 30801.21 52.54 43608.68 88888.00 2010-05-26 05:16:43.000 146 30801.29 52.60 43608.55 88888.00 2010-05-26 05:16:44.000 146 30801.25 52.55 43608.57 88888.00 2010-05-26 05:16:45.000 146 30801.19 52.51 43608.61 53383.36 2010-05-26 05:16:46.000 146 30801.19 52.48 43608.61 88888.00 2010-05-26 05:16:47.000 146 30801.17 52.45 43608.64 88888.00 2010-05-26 05:16:48.000 146 30801.17 52.42 43608.64 88888.00 2010-05-26 05:16:49.000 146 30801.20 52.42 43608.61 88888.00 2010-05-26 05:16:50.000 146 30801.19 52.43 43608.63 53383.35 2010-05-26 05:16:51.000 146 30801.23 52.42 43608.65 88888.00 2010-05-26 05:16:52.000 146 30801.20 52.42 43608.64 88888.00 2010-05-26 05:16:53.000 146 30801.20 52.45 43608.63 88888.00 2010-05-26 05:16:54.000 146 30801.17 52.46 43608.66 88888.00 2010-05-26 05:16:55.000 146 30801.19 52.45 43608.73 53383.41 2010-05-26 05:16:56.000 146 30801.22 52.47 43608.77 88888.00 2010-05-26 05:16:57.000 146 30801.22 52.49 43608.71 88888.00 2010-05-26 05:16:58.000 146 30801.19 52.49 43608.73 88888.00 2010-05-26 05:16:59.000 146 30801.22 52.49 43608.69 88888.00 2010-05-26 05:17:00.000 146 30801.22 52.47 43608.69 53383.41 2010-05-26 05:17:01.000 146 30801.24 52.42 43608.66 88888.00 2010-05-26 05:17:02.000 146 30801.26 52.47 43608.70 88888.00 2010-05-26 05:17:03.000 146 30801.27 52.49 43608.71 88888.00 2010-05-26 05:17:04.000 146 30801.28 52.49 43608.72 88888.00 2010-05-26 05:17:05.000 146 30801.27 52.47 43608.67 53383.42 2010-05-26 05:17:06.000 146 30801.26 52.46 43608.68 88888.00 2010-05-26 05:17:07.000 146 30801.27 52.48 43608.68 88888.00 2010-05-26 05:17:08.000 146 30801.30 52.49 43608.70 88888.00 2010-05-26 05:17:09.000 146 30801.31 52.48 43608.70 88888.00 2010-05-26 05:17:10.000 146 30801.29 52.46 43608.73 53383.43 2010-05-26 05:17:11.000 146 30801.30 52.45 43608.79 88888.00 2010-05-26 05:17:12.000 146 30801.30 52.45 43608.76 88888.00 2010-05-26 05:17:13.000 146 30801.30 52.48 43608.77 88888.00 2010-05-26 05:17:14.000 146 30801.29 52.44 43608.73 88888.00 2010-05-26 05:17:15.000 146 30801.30 52.42 43608.71 53383.44 2010-05-26 05:17:16.000 146 30801.30 52.41 43608.69 88888.00 2010-05-26 05:17:17.000 146 30801.27 52.41 43608.72 88888.00 2010-05-26 05:17:18.000 146 30801.27 52.40 43608.74 88888.00 2010-05-26 05:17:19.000 146 30801.24 52.38 43608.74 88888.00 2010-05-26 05:17:20.000 146 30801.28 52.38 43608.71 53383.45 2010-05-26 05:17:21.000 146 30801.29 52.42 43608.71 88888.00 2010-05-26 05:17:22.000 146 30801.31 52.41 43608.72 88888.00 2010-05-26 05:17:23.000 146 30801.29 52.39 43608.72 88888.00 2010-05-26 05:17:24.000 146 30801.26 52.40 43608.70 88888.00 2010-05-26 05:17:25.000 146 30801.29 52.40 43608.71 53383.44 2010-05-26 05:17:26.000 146 30801.29 52.39 43608.72 88888.00 2010-05-26 05:17:27.000 146 30801.28 52.37 43608.76 88888.00 2010-05-26 05:17:28.000 146 30801.27 52.38 43608.76 88888.00 2010-05-26 05:17:29.000 146 30801.29 52.37 43608.75 88888.00 2010-05-26 05:17:30.000 146 30801.32 52.36 43608.77 53383.46 2010-05-26 05:17:31.000 146 30801.34 52.39 43608.73 88888.00 2010-05-26 05:17:32.000 146 30801.34 52.38 43608.72 88888.00 2010-05-26 05:17:33.000 146 30801.36 52.35 43608.72 88888.00 2010-05-26 05:17:34.000 146 30801.36 52.35 43608.73 88888.00 2010-05-26 05:17:35.000 146 30801.33 52.38 43608.72 53383.47 2010-05-26 05:17:36.000 146 30801.36 52.39 43608.72 88888.00 2010-05-26 05:17:37.000 146 30801.40 52.39 43608.74 88888.00 2010-05-26 05:17:38.000 146 30801.39 52.40 43608.74 88888.00 2010-05-26 05:17:39.000 146 30801.37 52.40 43608.79 88888.00 2010-05-26 05:17:40.000 146 30801.35 52.39 43608.76 53383.51 2010-05-26 05:17:41.000 146 30801.34 52.36 43608.77 88888.00 2010-05-26 05:17:42.000 146 30801.35 52.37 43608.77 88888.00 2010-05-26 05:17:43.000 146 30801.38 52.38 43608.77 88888.00 2010-05-26 05:17:44.000 146 30801.37 52.37 43608.81 88888.00 2010-05-26 05:17:45.000 146 30801.38 52.38 43608.79 53383.51 2010-05-26 05:17:46.000 146 30801.41 52.37 43608.77 88888.00 2010-05-26 05:17:47.000 146 30801.44 52.39 43608.77 88888.00 2010-05-26 05:17:48.000 146 30801.40 52.43 43608.81 88888.00 2010-05-26 05:17:49.000 146 30801.38 52.42 43608.79 88888.00 2010-05-26 05:17:50.000 146 30801.40 52.41 43608.76 53383.55 2010-05-26 05:17:51.000 146 30801.37 52.38 43608.74 88888.00 2010-05-26 05:17:52.000 146 30801.37 52.38 43608.77 88888.00 2010-05-26 05:17:53.000 146 30801.40 52.39 43608.80 88888.00 2010-05-26 05:17:54.000 146 30801.38 52.40 43608.78 88888.00 2010-05-26 05:17:55.000 146 30801.36 52.40 43608.74 53383.54 2010-05-26 05:17:56.000 146 30801.37 52.37 43608.74 88888.00 2010-05-26 05:17:57.000 146 30801.38 52.34 43608.74 88888.00 2010-05-26 05:17:58.000 146 30801.39 52.35 43608.77 88888.00 2010-05-26 05:17:59.000 146 30801.40 52.37 43608.77 88888.00 2010-05-26 05:18:00.000 146 30801.38 52.36 43608.79 53383.55 2010-05-26 05:18:01.000 146 30801.39 52.38 43608.79 88888.00 2010-05-26 05:18:02.000 146 30801.40 52.41 43608.75 88888.00 2010-05-26 05:18:03.000 146 30801.39 52.40 43608.76 88888.00 2010-05-26 05:18:04.000 146 30801.40 52.38 43608.79 88888.00 2010-05-26 05:18:05.000 146 30801.40 52.39 43608.82 53383.57 2010-05-26 05:18:06.000 146 30801.39 52.39 43608.79 88888.00 2010-05-26 05:18:07.000 146 30801.40 52.39 43608.79 88888.00 2010-05-26 05:18:08.000 146 30801.39 52.40 43608.78 88888.00 2010-05-26 05:18:09.000 146 30801.40 52.36 43608.76 88888.00 2010-05-26 05:18:10.000 146 30801.44 52.32 43608.75 53383.61 2010-05-26 05:18:11.000 146 30801.47 52.34 43608.73 88888.00 2010-05-26 05:18:12.000 146 30801.45 52.40 43608.74 88888.00 2010-05-26 05:18:13.000 146 30801.45 52.41 43608.71 88888.00 2010-05-26 05:18:14.000 146 30801.43 52.38 43608.75 88888.00 2010-05-26 05:18:15.000 146 30801.43 52.34 43608.75 53383.58 2010-05-26 05:18:16.000 146 30801.43 52.35 43608.77 88888.00 2010-05-26 05:18:17.000 146 30801.44 52.34 43608.76 88888.00 2010-05-26 05:18:18.000 146 30801.45 52.30 43608.74 88888.00 2010-05-26 05:18:19.000 146 30801.44 52.32 43608.77 88888.00 2010-05-26 05:18:20.000 146 30801.43 52.34 43608.79 53383.59 2010-05-26 05:18:21.000 146 30801.42 52.29 43608.82 88888.00 2010-05-26 05:18:22.000 146 30801.44 52.30 43608.83 88888.00 2010-05-26 05:18:23.000 146 30801.45 52.32 43608.82 88888.00 2010-05-26 05:18:24.000 146 30801.45 52.31 43608.85 88888.00 2010-05-26 05:18:25.000 146 30801.45 52.32 43608.83 53383.59 2010-05-26 05:18:26.000 146 30801.47 52.32 43608.81 88888.00 2010-05-26 05:18:27.000 146 30801.46 52.35 43608.81 88888.00 2010-05-26 05:18:28.000 146 30801.42 52.37 43608.87 88888.00 2010-05-26 05:18:29.000 146 30801.47 52.33 43608.85 88888.00 2010-05-26 05:18:30.000 146 30801.50 52.31 43608.86 53383.57 2010-05-26 05:18:31.000 146 30801.53 52.34 43608.85 88888.00 2010-05-26 05:18:32.000 146 30801.51 52.37 43608.88 88888.00 2010-05-26 05:18:33.000 146 30801.47 52.38 43608.92 88888.00 2010-05-26 05:18:34.000 146 30801.47 52.33 43608.86 88888.00 2010-05-26 05:18:35.000 146 30801.43 52.31 43608.83 53383.61 2010-05-26 05:18:36.000 146 30801.44 52.32 43608.82 88888.00 2010-05-26 05:18:37.000 146 30801.46 52.35 43608.84 88888.00 2010-05-26 05:18:38.000 146 30801.46 52.36 43608.83 88888.00 2010-05-26 05:18:39.000 146 30801.49 52.36 43608.82 88888.00 2010-05-26 05:18:40.000 146 30801.50 52.33 43608.83 53383.61 2010-05-26 05:18:41.000 146 30801.51 52.36 43608.84 88888.00 2010-05-26 05:18:42.000 146 30801.53 52.37 43608.86 88888.00 2010-05-26 05:18:43.000 146 30801.53 52.34 43608.87 88888.00 2010-05-26 05:18:44.000 146 30801.55 52.39 43608.91 88888.00 2010-05-26 05:18:45.000 146 30801.54 52.37 43608.89 53383.66 2010-05-26 05:18:46.000 146 30801.57 52.38 43608.90 88888.00 2010-05-26 05:18:47.000 146 30801.53 52.37 43608.85 88888.00 2010-05-26 05:18:48.000 146 30801.52 52.37 43608.85 88888.00 2010-05-26 05:18:49.000 146 30801.55 52.37 43608.88 88888.00 2010-05-26 05:18:50.000 146 30801.55 52.33 43608.78 53383.64 2010-05-26 05:18:51.000 146 30801.54 52.36 43608.76 88888.00 2010-05-26 05:18:52.000 146 30801.54 52.42 43608.82 88888.00 2010-05-26 05:18:53.000 146 30801.56 52.40 43608.84 88888.00 2010-05-26 05:18:54.000 146 30801.59 52.36 43608.80 88888.00 2010-05-26 05:18:55.000 146 30801.55 52.34 43608.84 53383.71 2010-05-26 05:18:56.000 146 30801.57 52.34 43608.82 88888.00 2010-05-26 05:18:57.000 146 30801.55 52.34 43608.80 88888.00 2010-05-26 05:18:58.000 146 30801.54 52.35 43608.84 88888.00 2010-05-26 05:18:59.000 146 30801.55 52.36 43608.85 88888.00 2010-05-26 05:19:00.000 146 30801.58 52.34 43608.92 53383.77 2010-05-26 05:19:01.000 146 30801.59 52.33 43608.88 88888.00 2010-05-26 05:19:02.000 146 30801.58 52.34 43608.86 88888.00 2010-05-26 05:19:03.000 146 30801.58 52.35 43608.87 88888.00 2010-05-26 05:19:04.000 146 30801.62 52.34 43608.88 88888.00 2010-05-26 05:19:05.000 146 30801.68 52.25 43608.74 53383.77 2010-05-26 05:19:06.000 146 30801.64 52.32 43608.75 88888.00 2010-05-26 05:19:07.000 146 30801.62 52.32 43608.86 88888.00 2010-05-26 05:19:08.000 146 30801.61 52.32 43608.89 88888.00 2010-05-26 05:19:09.000 146 30801.63 52.32 43608.94 88888.00 2010-05-26 05:19:10.000 146 30801.64 52.29 43608.93 53383.76 2010-05-26 05:19:11.000 146 30801.67 52.31 43608.92 88888.00 2010-05-26 05:19:12.000 146 30801.67 52.34 43608.93 88888.00 2010-05-26 05:19:13.000 146 30801.65 52.33 43608.93 88888.00 2010-05-26 05:19:14.000 146 30801.65 52.31 43608.91 88888.00 2010-05-26 05:19:15.000 146 30801.64 52.32 43608.91 53383.80 2010-05-26 05:19:16.000 146 30801.66 52.34 43608.89 88888.00 2010-05-26 05:19:17.000 146 30801.67 52.37 43608.88 88888.00 2010-05-26 05:19:18.000 146 30801.63 52.37 43608.90 88888.00 2010-05-26 05:19:19.000 146 30801.62 52.33 43608.85 88888.00 2010-05-26 05:19:20.000 146 30801.67 52.34 43608.83 53383.83 2010-05-26 05:19:21.000 146 30801.69 52.34 43608.85 88888.00 2010-05-26 05:19:22.000 146 30801.74 52.37 43608.84 88888.00 2010-05-26 05:19:23.000 146 30801.72 52.38 43608.89 88888.00 2010-05-26 05:19:24.000 146 30801.71 52.33 43608.89 88888.00 2010-05-26 05:19:25.000 146 30801.70 52.33 43608.86 53383.85 2010-05-26 05:19:26.000 146 30801.71 52.32 43608.84 88888.00 2010-05-26 05:19:27.000 146 30801.70 52.31 43608.82 88888.00 2010-05-26 05:19:28.000 146 30801.71 52.35 43608.84 88888.00 2010-05-26 05:19:29.000 146 30801.67 52.33 43608.84 88888.00 2010-05-26 05:19:30.000 146 30801.71 52.33 43608.82 53383.89 2010-05-26 05:19:31.000 146 30801.76 52.33 43608.81 88888.00 2010-05-26 05:19:32.000 146 30801.76 52.30 43608.76 88888.00 2010-05-26 05:19:33.000 146 30801.80 52.32 43608.79 88888.00 2010-05-26 05:19:34.000 146 30801.80 52.34 43608.84 88888.00 2010-05-26 05:19:35.000 146 30801.84 52.32 43608.92 53383.91 2010-05-26 05:19:36.000 146 30801.83 52.31 43608.93 88888.00 2010-05-26 05:19:37.000 146 30801.84 52.33 43608.92 88888.00 2010-05-26 05:19:38.000 146 30801.87 52.35 43608.92 88888.00 2010-05-26 05:19:39.000 146 30801.85 52.30 43608.90 88888.00 2010-05-26 05:19:40.000 146 30801.88 52.32 43608.85 53383.93 2010-05-26 05:19:41.000 146 30801.94 52.41 43608.75 88888.00 2010-05-26 05:19:42.000 146 30801.84 52.31 43608.82 88888.00 2010-05-26 05:19:43.000 146 30801.86 52.30 43608.90 88888.00 2010-05-26 05:19:44.000 146 30801.86 52.29 43608.92 88888.00 2010-05-26 05:19:45.000 146 30801.81 52.21 43608.93 53383.94 2010-05-26 05:19:46.000 146 30801.77 52.16 43608.97 88888.00 2010-05-26 05:19:47.000 146 30801.85 52.28 43608.96 88888.00 2010-05-26 05:19:48.000 146 30801.92 52.35 43608.90 88888.00 2010-05-26 05:19:49.000 146 30801.89 52.36 43608.91 88888.00 2010-05-26 05:19:50.000 146 30801.92 52.32 43608.93 53384.04 2010-05-26 05:19:51.000 146 30801.88 52.31 43608.96 88888.00 2010-05-26 05:19:52.000 146 30801.86 52.34 43609.06 88888.00 2010-05-26 05:19:53.000 146 30801.92 52.35 43608.96 88888.00 2010-05-26 05:19:54.000 146 30801.92 52.27 43608.92 88888.00 2010-05-26 05:19:55.000 146 30801.92 52.27 43608.90 53384.02 2010-05-26 05:19:56.000 146 30801.90 52.28 43608.83 88888.00 2010-05-26 05:19:57.000 146 30801.92 52.28 43608.85 88888.00 2010-05-26 05:19:58.000 146 30801.92 52.28 43608.90 88888.00 2010-05-26 05:19:59.000 146 30801.90 52.26 43608.89 88888.00 2010-05-26 05:20:00.000 146 30801.93 52.27 43608.90 53383.99 2010-05-26 05:20:01.000 146 30801.96 52.28 43608.86 88888.00 2010-05-26 05:20:02.000 146 30801.95 52.29 43608.88 88888.00 2010-05-26 05:20:03.000 146 30801.96 52.31 43608.90 88888.00 2010-05-26 05:20:04.000 146 30801.96 52.27 43608.88 88888.00 2010-05-26 05:20:05.000 146 30801.94 52.26 43608.92 53384.02 2010-05-26 05:20:06.000 146 30801.94 52.27 43608.94 88888.00 2010-05-26 05:20:07.000 146 30801.98 52.30 43608.90 88888.00 2010-05-26 05:20:08.000 146 30802.01 52.33 43608.88 88888.00 2010-05-26 05:20:09.000 146 30801.99 52.30 43608.92 88888.00 2010-05-26 05:20:10.000 146 30801.99 52.27 43608.93 53384.06 2010-05-26 05:20:11.000 146 30802.00 52.25 43608.96 88888.00 2010-05-26 05:20:12.000 146 30801.99 52.24 43608.93 88888.00 2010-05-26 05:20:13.000 146 30801.97 52.25 43608.98 88888.00 2010-05-26 05:20:14.000 146 30801.94 52.26 43608.95 88888.00 2010-05-26 05:20:15.000 146 30801.95 52.21 43608.92 53384.09 2010-05-26 05:20:16.000 146 30801.94 52.19 43608.94 88888.00 2010-05-26 05:20:17.000 146 30801.95 52.20 43608.94 88888.00 2010-05-26 05:20:18.000 146 30801.95 52.19 43608.97 88888.00 2010-05-26 05:20:19.000 146 30801.97 52.21 43608.99 88888.00 2010-05-26 05:20:20.000 146 30801.98 52.24 43608.99 53384.10 2010-05-26 05:20:21.000 146 30801.95 52.23 43608.93 88888.00 2010-05-26 05:20:22.000 146 30801.98 52.20 43608.94 88888.00 2010-05-26 05:20:23.000 146 30801.98 52.19 43608.99 88888.00 2010-05-26 05:20:24.000 146 30801.99 52.21 43608.98 88888.00 2010-05-26 05:20:25.000 146 30802.00 52.18 43608.99 53384.11 2010-05-26 05:20:26.000 146 30801.99 52.18 43608.95 88888.00 2010-05-26 05:20:27.000 146 30802.01 52.19 43608.89 88888.00 2010-05-26 05:20:28.000 146 30802.01 52.19 43608.88 88888.00 2010-05-26 05:20:29.000 146 30802.01 52.19 43608.92 88888.00 2010-05-26 05:20:30.000 146 30802.02 52.21 43609.00 53384.15 2010-05-26 05:20:31.000 146 30802.03 52.22 43609.03 88888.00 2010-05-26 05:20:32.000 146 30802.05 52.23 43609.08 88888.00 2010-05-26 05:20:33.000 146 30802.08 52.25 43609.09 88888.00 2010-05-26 05:20:34.000 146 30802.05 52.19 43609.04 88888.00 2010-05-26 05:20:35.000 146 30802.03 52.16 43609.02 53384.20 2010-05-26 05:20:36.000 146 30802.07 52.19 43608.96 88888.00 2010-05-26 05:20:37.000 146 30802.09 52.20 43608.97 88888.00 2010-05-26 05:20:38.000 146 30802.10 52.21 43608.98 88888.00 2010-05-26 05:20:39.000 146 30802.08 52.19 43609.00 88888.00 2010-05-26 05:20:40.000 146 30802.09 52.20 43608.97 53384.16 2010-05-26 05:20:41.000 146 30802.13 52.17 43608.95 88888.00 2010-05-26 05:20:42.000 146 30802.14 52.16 43608.95 88888.00 2010-05-26 05:20:43.000 146 30802.12 52.17 43608.97 88888.00 2010-05-26 05:20:44.000 146 30802.15 52.16 43609.01 88888.00 2010-05-26 05:20:45.000 146 30802.12 52.17 43609.00 53384.22 2010-05-26 05:20:46.000 146 30802.13 52.17 43608.99 88888.00 2010-05-26 05:20:47.000 146 30802.12 52.18 43609.00 88888.00 2010-05-26 05:20:48.000 146 30802.15 52.20 43609.03 88888.00 2010-05-26 05:20:49.000 146 30802.10 52.19 43609.03 88888.00 2010-05-26 05:20:50.000 146 30802.13 52.17 43609.02 53384.25 2010-05-26 05:20:51.000 146 30802.15 52.19 43608.99 88888.00 2010-05-26 05:20:52.000 146 30802.18 52.18 43609.02 88888.00 2010-05-26 05:20:53.000 146 30802.17 52.18 43609.04 88888.00 2010-05-26 05:20:54.000 146 30802.18 52.19 43609.04 88888.00 2010-05-26 05:20:55.000 146 30802.16 52.16 43609.09 53384.26 2010-05-26 05:20:56.000 146 30802.13 52.16 43609.06 88888.00 2010-05-26 05:20:57.000 146 30802.15 52.16 43609.00 88888.00 2010-05-26 05:20:58.000 146 30802.15 52.18 43609.02 88888.00 2010-05-26 05:20:59.000 146 30802.14 52.17 43609.08 88888.00 2010-05-26 05:21:00.000 146 30802.17 52.15 43609.09 53384.29 2010-05-26 05:21:01.000 146 30802.20 52.17 43609.08 88888.00 2010-05-26 05:21:02.000 146 30802.20 52.23 43609.09 88888.00 2010-05-26 05:21:03.000 146 30802.19 52.20 43609.06 88888.00 2010-05-26 05:21:04.000 146 30802.20 52.20 43609.11 88888.00 2010-05-26 05:21:05.000 146 30802.15 52.19 43609.17 53384.28 2010-05-26 05:21:06.000 146 30802.13 52.20 43609.14 88888.00 2010-05-26 05:21:07.000 146 30802.14 52.18 43609.08 88888.00 2010-05-26 05:21:08.000 146 30802.18 52.16 43609.07 88888.00 2010-05-26 05:21:09.000 146 30802.19 52.15 43609.11 88888.00 2010-05-26 05:21:10.000 146 30802.21 52.14 43609.10 53384.29 2010-05-26 05:21:11.000 146 30802.20 52.15 43609.07 88888.00 2010-05-26 05:21:12.000 146 30802.19 52.13 43609.11 88888.00 2010-05-26 05:21:13.000 146 30802.17 52.14 43609.12 88888.00 2010-05-26 05:21:14.000 146 30802.15 52.13 43609.09 88888.00 2010-05-26 05:21:15.000 146 30802.13 52.09 43609.06 53384.32 2010-05-26 05:21:16.000 146 30802.15 52.11 43609.08 88888.00 2010-05-26 05:21:17.000 146 30802.15 52.09 43609.07 88888.00 2010-05-26 05:21:18.000 146 30802.16 52.07 43609.08 88888.00 2010-05-26 05:21:19.000 146 30802.16 52.08 43609.09 88888.00 2010-05-26 05:21:20.000 146 30802.15 52.08 43609.08 53384.35 2010-05-26 05:21:21.000 146 30802.16 52.07 43609.07 88888.00 2010-05-26 05:21:22.000 146 30802.17 52.11 43609.11 88888.00 2010-05-26 05:21:23.000 146 30802.19 52.11 43609.16 88888.00 2010-05-26 05:21:24.000 146 30802.20 52.08 43609.13 88888.00 2010-05-26 05:21:25.000 146 30802.23 52.11 43609.11 53384.33 2010-05-26 05:21:26.000 146 30802.20 52.12 43609.10 88888.00 2010-05-26 05:21:27.000 146 30802.11 52.03 43609.14 88888.00 2010-05-26 05:21:28.000 146 30802.20 52.08 43609.17 88888.00 2010-05-26 05:21:29.000 146 30802.25 52.13 43609.07 88888.00 2010-05-26 05:21:30.000 146 30802.25 52.14 43609.04 53384.42 2010-05-26 05:21:31.000 146 30802.28 52.13 43609.10 88888.00 2010-05-26 05:21:32.000 146 30802.28 52.16 43609.11 88888.00 2010-05-26 05:21:33.000 146 30802.31 52.16 43609.05 88888.00 2010-05-26 05:21:34.000 146 30802.28 52.15 43609.00 88888.00 2010-05-26 05:21:35.000 146 30802.27 52.11 43609.01 53384.33 2010-05-26 05:21:36.000 146 30802.30 52.10 43609.10 88888.00 2010-05-26 05:21:37.000 146 30802.29 52.14 43609.14 88888.00 2010-05-26 05:21:38.000 146 30802.27 52.16 43609.15 88888.00 2010-05-26 05:21:39.000 146 30802.28 52.14 43609.11 88888.00 2010-05-26 05:21:40.000 146 30802.26 52.14 43609.09 53384.33 2010-05-26 05:21:41.000 146 30802.32 52.16 43609.15 88888.00 2010-05-26 05:21:42.000 146 30802.30 52.13 43609.16 88888.00 2010-05-26 05:21:43.000 146 30802.28 52.09 43609.13 88888.00 2010-05-26 05:21:44.000 146 30802.33 52.10 43609.17 88888.00 2010-05-26 05:21:45.000 146 30802.34 52.15 43609.19 53384.40 2010-05-26 05:21:46.000 146 30802.35 52.14 43609.19 88888.00 2010-05-26 05:21:47.000 146 30802.32 52.12 43609.17 88888.00 2010-05-26 05:21:48.000 146 30802.34 52.10 43609.15 88888.00 2010-05-26 05:21:49.000 146 30802.36 52.12 43609.16 88888.00 2010-05-26 05:21:50.000 146 30802.36 52.12 43609.21 53384.43 2010-05-26 05:21:51.000 146 30802.32 52.10 43609.21 88888.00 2010-05-26 05:21:52.000 146 30802.30 52.11 43609.19 88888.00 2010-05-26 05:21:53.000 146 30802.39 52.17 43609.11 88888.00 2010-05-26 05:21:54.000 146 30802.32 52.11 43609.13 88888.00 2010-05-26 05:21:55.000 146 30802.30 52.08 43609.16 53384.45 2010-05-26 05:21:56.000 146 30802.33 52.08 43609.17 88888.00 2010-05-26 05:21:57.000 146 30802.40 52.14 43609.13 88888.00 2010-05-26 05:21:58.000 146 30802.39 52.13 43609.12 88888.00 2010-05-26 05:21:59.000 146 30802.37 52.11 43609.18 88888.00 2010-05-26 05:22:00.000 146 30802.34 52.10 43609.22 53384.45 2010-05-26 05:22:01.000 146 30802.34 52.11 43609.21 88888.00 2010-05-26 05:22:02.000 146 30802.35 52.11 43609.22 88888.00 2010-05-26 05:22:03.000 146 30802.33 52.12 43609.19 88888.00 2010-05-26 05:22:04.000 146 30802.37 52.12 43609.17 88888.00 2010-05-26 05:22:05.000 146 30802.36 52.11 43609.18 53384.48 2010-05-26 05:22:06.000 146 30802.34 52.09 43609.21 88888.00 2010-05-26 05:22:07.000 146 30802.33 52.08 43609.22 88888.00 2010-05-26 05:22:08.000 146 30802.33 52.13 43609.18 88888.00 2010-05-26 05:22:09.000 146 30802.36 52.13 43609.18 88888.00 2010-05-26 05:22:10.000 146 30802.38 52.10 43609.21 53384.53 2010-05-26 05:22:11.000 146 30802.37 52.06 43609.18 88888.00 2010-05-26 05:22:12.000 146 30802.39 52.05 43609.17 88888.00 2010-05-26 05:22:13.000 146 30802.37 52.08 43609.14 88888.00 2010-05-26 05:22:14.000 146 30802.36 52.11 43609.18 88888.00 2010-05-26 05:22:15.000 146 30802.36 52.11 43609.19 53384.55 2010-05-26 05:22:16.000 146 30802.38 52.11 43609.17 88888.00 2010-05-26 05:22:17.000 146 30802.38 52.03 43609.12 88888.00 2010-05-26 05:22:18.000 146 30802.42 52.05 43609.16 88888.00 2010-05-26 05:22:19.000 146 30802.43 52.06 43609.16 88888.00 2010-05-26 05:22:20.000 146 30802.42 52.05 43609.14 53384.53 2010-05-26 05:22:21.000 146 30802.43 52.06 43609.12 88888.00 2010-05-26 05:22:22.000 146 30802.42 52.06 43609.14 88888.00 2010-05-26 05:22:23.000 146 30802.43 52.10 43609.19 88888.00 2010-05-26 05:22:24.000 146 30802.41 52.06 43609.15 88888.00 2010-05-26 05:22:25.000 146 30802.44 52.07 43609.12 53384.55 2010-05-26 05:22:26.000 146 30802.44 52.09 43609.12 88888.00 2010-05-26 05:22:27.000 146 30802.46 52.09 43609.14 88888.00 2010-05-26 05:22:28.000 146 30802.47 52.06 43609.17 88888.00 2010-05-26 05:22:29.000 146 30802.44 52.03 43609.21 88888.00 2010-05-26 05:22:30.000 146 30802.46 52.00 43609.24 53384.55 2010-05-26 05:22:31.000 146 30802.42 51.99 43609.18 88888.00 2010-05-26 05:22:32.000 146 30802.42 52.02 43609.17 88888.00 2010-05-26 05:22:33.000 146 30802.42 52.02 43609.16 88888.00 2010-05-26 05:22:34.000 146 30802.45 51.99 43609.17 88888.00 2010-05-26 05:22:35.000 146 30802.47 51.99 43609.18 53384.60 2010-05-26 05:22:36.000 146 30802.51 51.99 43609.20 88888.00 2010-05-26 05:22:37.000 146 30802.46 52.00 43609.20 88888.00 2010-05-26 05:22:38.000 146 30802.47 51.98 43609.23 88888.00 2010-05-26 05:22:39.000 146 30802.46 51.96 43609.25 88888.00 2010-05-26 05:22:40.000 146 30802.45 51.98 43609.24 53384.60 2010-05-26 05:22:41.000 146 30802.49 51.98 43609.25 88888.00 2010-05-26 05:22:42.000 146 30802.52 51.97 43609.19 88888.00 2010-05-26 05:22:43.000 146 30802.56 52.03 43609.26 88888.00 2010-05-26 05:22:44.000 146 30802.53 52.03 43609.27 88888.00 2010-05-26 05:22:45.000 146 30802.55 52.02 43609.29 53384.64 2010-05-26 05:22:46.000 146 30802.55 52.00 43609.29 88888.00 2010-05-26 05:22:47.000 146 30802.51 51.96 43609.22 88888.00 2010-05-26 05:22:48.000 146 30802.51 51.94 43609.18 88888.00 2010-05-26 05:22:49.000 146 30802.56 51.95 43609.19 88888.00 2010-05-26 05:22:50.000 146 30802.58 51.94 43609.15 53384.66 2010-05-26 05:22:51.000 146 30802.55 51.96 43609.16 88888.00 2010-05-26 05:22:52.000 146 30802.53 51.96 43609.20 88888.00 2010-05-26 05:22:53.000 146 30802.53 51.96 43609.22 88888.00 2010-05-26 05:22:54.000 146 30802.53 51.93 43609.24 88888.00 2010-05-26 05:22:55.000 146 30802.54 51.94 43609.24 53384.67 2010-05-26 05:22:56.000 146 30802.57 52.00 43609.23 88888.00 2010-05-26 05:22:57.000 146 30802.55 51.99 43609.23 88888.00 2010-05-26 05:22:58.000 146 30802.55 51.95 43609.23 88888.00 2010-05-26 05:22:59.000 146 30802.57 51.91 43609.23 88888.00 2010-05-26 05:23:00.000 146 30802.60 51.93 43609.18 53384.69 2010-05-26 05:23:01.000 146 30802.60 51.94 43609.19 88888.00 2010-05-26 05:23:02.000 146 30802.59 51.93 43609.24 88888.00 2010-05-26 05:23:03.000 146 30802.59 51.96 43609.24 88888.00 2010-05-26 05:23:04.000 146 30802.61 51.98 43609.18 88888.00 2010-05-26 05:23:05.000 146 30802.59 51.94 43609.20 53384.74 2010-05-26 05:23:06.000 146 30802.61 51.93 43609.28 88888.00 2010-05-26 05:23:07.000 146 30802.62 51.90 43609.28 88888.00 2010-05-26 05:23:08.000 146 30802.63 51.92 43609.25 88888.00 2010-05-26 05:23:09.000 146 30802.65 51.94 43609.26 88888.00 2010-05-26 05:23:10.000 146 30802.66 51.95 43609.26 53384.74 2010-05-26 05:23:11.000 146 30802.68 51.96 43609.31 88888.00 2010-05-26 05:23:12.000 146 30802.64 51.95 43609.26 88888.00 2010-05-26 05:23:13.000 146 30802.64 51.95 43609.27 88888.00 2010-05-26 05:23:14.000 146 30802.67 51.95 43609.23 88888.00 2010-05-26 05:23:15.000 146 30802.67 51.89 43609.25 53384.77 2010-05-26 05:23:16.000 146 30802.68 51.88 43609.28 88888.00 2010-05-26 05:23:17.000 146 30802.67 51.88 43609.26 88888.00 2010-05-26 05:23:18.000 146 30802.67 51.89 43609.23 88888.00 2010-05-26 05:23:19.000 146 30802.68 51.92 43609.26 88888.00 2010-05-26 05:23:20.000 146 30802.72 51.95 43609.27 53384.77 2010-05-26 05:23:21.000 146 30802.72 51.91 43609.24 88888.00 2010-05-26 05:23:22.000 146 30802.73 51.91 43609.21 88888.00 2010-05-26 05:23:23.000 146 30802.79 51.91 43609.24 88888.00 2010-05-26 05:23:24.000 146 30802.79 51.91 43609.29 88888.00 2010-05-26 05:23:25.000 146 30802.79 51.90 43609.31 53384.85 2010-05-26 05:23:26.000 146 30802.77 51.92 43609.33 88888.00 2010-05-26 05:23:27.000 146 30802.75 51.95 43609.31 88888.00 2010-05-26 05:23:28.000 146 30802.74 51.93 43609.29 88888.00 2010-05-26 05:23:29.000 146 30802.75 51.93 43609.29 88888.00 2010-05-26 05:23:30.000 146 30802.75 51.92 43609.29 53384.84 2010-05-26 05:23:31.000 146 30802.77 51.90 43609.31 88888.00 2010-05-26 05:23:32.000 146 30802.76 51.89 43609.31 88888.00 2010-05-26 05:23:33.000 146 30802.74 51.92 43609.30 88888.00 2010-05-26 05:23:34.000 146 30802.78 51.90 43609.30 88888.00 2010-05-26 05:23:35.000 146 30802.81 51.88 43609.31 53384.85 2010-05-26 05:23:36.000 146 30802.80 51.87 43609.27 88888.00 2010-05-26 05:23:37.000 146 30802.79 51.88 43609.24 88888.00 2010-05-26 05:23:38.000 146 30802.79 51.87 43609.22 88888.00 2010-05-26 05:23:39.000 146 30802.75 51.86 43609.23 88888.00 2010-05-26 05:23:40.000 146 30802.76 51.87 43609.26 53384.85 2010-05-26 05:23:41.000 146 30802.80 51.91 43609.31 88888.00 2010-05-26 05:23:42.000 146 30802.80 51.91 43609.24 88888.00 2010-05-26 05:23:43.000 146 30802.80 51.94 43609.27 88888.00 2010-05-26 05:23:44.000 146 30802.81 51.92 43609.29 88888.00 2010-05-26 05:23:45.000 146 30802.84 51.89 43609.23 53384.90 2010-05-26 05:23:46.000 146 30802.85 51.92 43609.22 88888.00 2010-05-26 05:23:47.000 146 30802.84 51.91 43609.26 88888.00 2010-05-26 05:23:48.000 146 30802.83 51.90 43609.29 88888.00 2010-05-26 05:23:49.000 146 30802.82 51.92 43609.28 88888.00 2010-05-26 05:23:50.000 146 30802.84 51.91 43609.27 53384.90 2010-05-26 05:23:51.000 146 30802.82 51.92 43609.29 88888.00 2010-05-26 05:23:52.000 146 30802.83 51.90 43609.35 88888.00 2010-05-26 05:23:53.000 146 30802.85 51.89 43609.32 88888.00 2010-05-26 05:23:54.000 146 30802.84 51.90 43609.32 88888.00 2010-05-26 05:23:55.000 146 30802.84 51.88 43609.28 53384.93 2010-05-26 05:23:56.000 146 30802.82 51.87 43609.26 88888.00 2010-05-26 05:23:57.000 146 30802.83 51.91 43609.29 88888.00 2010-05-26 05:23:58.000 146 30802.83 51.89 43609.29 88888.00 2010-05-26 05:23:59.000 146 30802.81 51.88 43609.29 88888.00 2010-05-26 05:24:00.000 146 30802.83 51.86 43609.28 53384.90 2010-05-26 05:24:01.000 146 30802.83 51.87 43609.28 88888.00 2010-05-26 05:24:02.000 146 30802.90 51.92 43609.25 88888.00 2010-05-26 05:24:03.000 146 30802.88 51.92 43609.26 88888.00 2010-05-26 05:24:04.000 146 30802.81 51.90 43609.35 88888.00 2010-05-26 05:24:05.000 146 30802.79 51.89 43609.37 53384.90 2010-05-26 05:24:06.000 146 30802.84 51.91 43609.36 88888.00 2010-05-26 05:24:07.000 146 30802.87 51.91 43609.37 88888.00 2010-05-26 05:24:08.000 146 30802.87 51.90 43609.34 88888.00 2010-05-26 05:24:09.000 146 30802.86 51.90 43609.33 88888.00 2010-05-26 05:24:10.000 146 30802.86 51.85 43609.36 53384.96 2010-05-26 05:24:11.000 146 30802.87 51.85 43609.36 88888.00 2010-05-26 05:24:12.000 146 30802.84 51.88 43609.34 88888.00 2010-05-26 05:24:13.000 146 30802.86 51.90 43609.38 88888.00 2010-05-26 05:24:14.000 146 30802.89 51.91 43609.35 88888.00 2010-05-26 05:24:15.000 146 30802.88 51.95 43609.35 53385.00 2010-05-26 05:24:16.000 146 30802.88 51.94 43609.34 88888.00 2010-05-26 05:24:17.000 146 30802.88 51.93 43609.32 88888.00 2010-05-26 05:24:18.000 146 30802.91 51.92 43609.30 88888.00 2010-05-26 05:24:19.000 146 30802.91 51.91 43609.31 88888.00 2010-05-26 05:24:20.000 146 30802.90 51.91 43609.32 53384.98 2010-05-26 05:24:21.000 146 30802.90 51.92 43609.32 88888.00 2010-05-26 05:24:22.000 146 30802.92 51.93 43609.31 88888.00 2010-05-26 05:24:23.000 146 30802.93 51.93 43609.31 88888.00 2010-05-26 05:24:24.000 146 30802.96 51.90 43609.30 88888.00 2010-05-26 05:24:25.000 146 30802.96 51.91 43609.28 53385.00 2010-05-26 05:24:26.000 146 30802.95 51.88 43609.30 88888.00 2010-05-26 05:24:27.000 146 30802.97 51.94 43609.38 88888.00 2010-05-26 05:24:28.000 146 30802.97 51.93 43609.37 88888.00 2010-05-26 05:24:29.000 146 30802.98 51.88 43609.34 88888.00 2010-05-26 05:24:30.000 146 30803.00 51.89 43609.33 53385.04 2010-05-26 05:24:31.000 146 30802.96 51.90 43609.33 88888.00 2010-05-26 05:24:32.000 146 30802.96 51.92 43609.35 88888.00 2010-05-26 05:24:33.000 146 30802.99 51.89 43609.36 88888.00 2010-05-26 05:24:34.000 146 30802.93 51.88 43609.44 88888.00 2010-05-26 05:24:35.000 146 30802.99 51.89 43609.42 53385.07 2010-05-26 05:24:36.000 146 30803.03 51.86 43609.37 88888.00 2010-05-26 05:24:37.000 146 30803.05 51.86 43609.37 88888.00 2010-05-26 05:24:38.000 146 30803.04 51.84 43609.34 88888.00 2010-05-26 05:24:39.000 146 30803.07 51.85 43609.38 88888.00 2010-05-26 05:24:40.000 146 30803.07 51.84 43609.40 53385.10 2010-05-26 05:24:41.000 146 30803.05 51.84 43609.35 88888.00 2010-05-26 05:24:42.000 146 30803.03 51.84 43609.36 88888.00 2010-05-26 05:24:43.000 146 30803.03 51.83 43609.39 88888.00 2010-05-26 05:24:44.000 146 30803.06 51.83 43609.35 88888.00 2010-05-26 05:24:45.000 146 30803.08 51.84 43609.32 53385.13 2010-05-26 05:24:46.000 146 30803.06 51.86 43609.36 88888.00 2010-05-26 05:24:47.000 146 30803.03 51.83 43609.35 88888.00 2010-05-26 05:24:48.000 146 30803.03 51.86 43609.38 88888.00 2010-05-26 05:24:49.000 146 30803.02 51.84 43609.36 88888.00 2010-05-26 05:24:50.000 146 30803.03 51.84 43609.37 53385.13 2010-05-26 05:24:51.000 146 30803.02 51.80 43609.42 88888.00 2010-05-26 05:24:52.000 146 30803.01 51.78 43609.38 88888.00 2010-05-26 05:24:53.000 146 30803.00 51.81 43609.40 88888.00 2010-05-26 05:24:54.000 146 30802.98 51.82 43609.40 88888.00 2010-05-26 05:24:55.000 146 30802.96 51.83 43609.37 53385.13 2010-05-26 05:24:56.000 146 30802.97 51.79 43609.32 88888.00 2010-05-26 05:24:57.000 146 30802.99 51.81 43609.33 88888.00 2010-05-26 05:24:58.000 146 30803.01 51.85 43609.36 88888.00 2010-05-26 05:24:59.000 146 30803.00 51.84 43609.39 88888.00 2010-05-26 05:25:00.000 146 30803.01 51.81 43609.43 53385.10 2010-05-26 05:25:01.000 146 30803.01 51.79 43609.38 88888.00 2010-05-26 05:25:02.000 146 30803.00 51.79 43609.34 88888.00 2010-05-26 05:25:03.000 146 30803.01 51.81 43609.38 88888.00 2010-05-26 05:25:04.000 146 30803.01 51.84 43609.34 88888.00 2010-05-26 05:25:05.000 146 30803.03 51.86 43609.35 53385.13 2010-05-26 05:25:06.000 146 30803.04 51.83 43609.33 88888.00 2010-05-26 05:25:07.000 146 30803.05 51.83 43609.38 88888.00 2010-05-26 05:25:08.000 146 30803.00 51.78 43609.40 88888.00 2010-05-26 05:25:09.000 146 30802.98 51.80 43609.43 88888.00 2010-05-26 05:25:10.000 146 30802.99 51.83 43609.43 53385.12 2010-05-26 05:25:11.000 146 30802.99 51.84 43609.41 88888.00 2010-05-26 05:25:12.000 146 30802.99 51.87 43609.40 88888.00 2010-05-26 05:25:13.000 146 30802.98 51.85 43609.39 88888.00 2010-05-26 05:25:14.000 146 30802.99 51.84 43609.36 88888.00 2010-05-26 05:25:15.000 146 30802.99 51.82 43609.35 53385.10 2010-05-26 05:25:16.000 146 30802.98 51.81 43609.41 88888.00 2010-05-26 05:25:17.000 146 30803.01 51.82 43609.44 88888.00 2010-05-26 05:25:18.000 146 30802.99 51.78 43609.39 88888.00 2010-05-26 05:25:19.000 146 30802.99 51.79 43609.41 88888.00 2010-05-26 05:25:20.000 146 30803.01 51.81 43609.39 53385.08 2010-05-26 05:25:21.000 146 30803.02 51.78 43609.37 88888.00 2010-05-26 05:25:22.000 146 30803.07 51.78 43609.39 88888.00 2010-05-26 05:25:23.000 146 30803.09 51.81 43609.42 88888.00 2010-05-26 05:25:24.000 146 30803.06 51.84 43609.39 88888.00 2010-05-26 05:25:25.000 146 30803.05 51.85 43609.42 53385.12 2010-05-26 05:25:26.000 146 30803.06 51.85 43609.39 88888.00 2010-05-26 05:25:27.000 146 30803.06 51.83 43609.42 88888.00 2010-05-26 05:25:28.000 146 30803.07 51.81 43609.41 88888.00 2010-05-26 05:25:29.000 146 30803.08 51.86 43609.39 88888.00 2010-05-26 05:25:30.000 146 30803.08 51.83 43609.42 53385.15 2010-05-26 05:25:31.000 146 30803.11 51.82 43609.44 88888.00 2010-05-26 05:25:32.000 146 30803.10 51.85 43609.40 88888.00 2010-05-26 05:25:33.000 146 30803.12 51.88 43609.42 88888.00 2010-05-26 05:25:34.000 146 30803.17 51.87 43609.45 88888.00 2010-05-26 05:25:35.000 146 30803.15 51.86 43609.46 53385.19 2010-05-26 05:25:36.000 146 30803.13 51.83 43609.46 88888.00 2010-05-26 05:25:37.000 146 30803.17 51.85 43609.52 88888.00 2010-05-26 05:25:38.000 146 30803.21 51.88 43609.52 88888.00 2010-05-26 05:25:39.000 146 30803.18 51.86 43609.49 88888.00 2010-05-26 05:25:40.000 146 30803.17 51.83 43609.43 53385.23 2010-05-26 05:25:41.000 146 30803.20 51.83 43609.50 88888.00 2010-05-26 05:25:42.000 146 30803.22 51.85 43609.52 88888.00 2010-05-26 05:25:43.000 146 30803.19 51.80 43609.48 88888.00 2010-05-26 05:25:44.000 146 30803.20 51.78 43609.49 88888.00 2010-05-26 05:25:45.000 146 30803.24 51.81 43609.53 53385.29 2010-05-26 05:25:46.000 146 30803.28 51.83 43609.56 88888.00 2010-05-26 05:25:47.000 146 30803.27 51.83 43609.54 88888.00 2010-05-26 05:25:48.000 146 30803.26 51.80 43609.53 88888.00 2010-05-26 05:25:49.000 146 30803.25 51.80 43609.54 88888.00 2010-05-26 05:25:50.000 146 30803.25 51.80 43609.56 53385.34 2010-05-26 05:25:51.000 146 30803.26 51.82 43609.54 88888.00 2010-05-26 05:25:52.000 146 30803.29 51.88 43609.54 88888.00 2010-05-26 05:25:53.000 146 30803.28 51.85 43609.59 88888.00 2010-05-26 05:25:54.000 146 30803.28 51.86 43609.65 88888.00 2010-05-26 05:25:55.000 146 30803.31 51.88 43609.64 53385.42 2010-05-26 05:25:56.000 146 30803.27 51.84 43609.58 88888.00 2010-05-26 05:25:57.000 146 30803.30 51.86 43609.60 88888.00 2010-05-26 05:25:58.000 146 30803.32 51.86 43609.60 88888.00 2010-05-26 05:25:59.000 146 30803.32 51.87 43609.56 88888.00 2010-05-26 05:26:00.000 146 30803.33 51.85 43609.60 53385.37 2010-05-26 05:26:01.000 146 30803.34 51.82 43609.61 88888.00 2010-05-26 05:26:02.000 146 30803.35 51.83 43609.57 88888.00 2010-05-26 05:26:03.000 146 30803.33 51.82 43609.56 88888.00 2010-05-26 05:26:04.000 146 30803.32 51.82 43609.53 88888.00 2010-05-26 05:26:05.000 146 30803.33 51.80 43609.53 53385.39 2010-05-26 05:26:06.000 146 30803.34 51.81 43609.50 88888.00 2010-05-26 05:26:07.000 146 30803.35 51.79 43609.51 88888.00 2010-05-26 05:26:08.000 146 30803.31 51.81 43609.49 88888.00 2010-05-26 05:26:09.000 146 30803.30 51.82 43609.52 88888.00 2010-05-26 05:26:10.000 146 30803.32 51.80 43609.52 53385.38 2010-05-26 05:26:11.000 146 30803.33 51.80 43609.54 88888.00 2010-05-26 05:26:12.000 146 30803.35 51.81 43609.52 88888.00 2010-05-26 05:26:13.000 146 30803.37 51.81 43609.54 88888.00 2010-05-26 05:26:14.000 146 30803.38 51.78 43609.53 88888.00 2010-05-26 05:26:15.000 146 30803.41 51.79 43609.51 53385.44 2010-05-26 05:26:16.000 146 30803.44 51.79 43609.53 88888.00 2010-05-26 05:26:17.000 146 30803.43 51.78 43609.52 88888.00 2010-05-26 05:26:18.000 146 30803.46 51.81 43609.54 88888.00 2010-05-26 05:26:19.000 146 30803.47 51.84 43609.56 88888.00 2010-05-26 05:26:20.000 146 30803.47 51.80 43609.59 53385.48 2010-05-26 05:26:21.000 146 30803.49 51.80 43609.57 88888.00 2010-05-26 05:26:22.000 146 30803.52 51.82 43609.56 88888.00 2010-05-26 05:26:23.000 146 30803.53 51.81 43609.59 88888.00 2010-05-26 05:26:24.000 146 30803.51 51.75 43609.61 88888.00 2010-05-26 05:26:25.000 146 30803.52 51.68 43609.60 53385.51 2010-05-26 05:26:26.000 146 30803.53 51.69 43609.64 88888.00 2010-05-26 05:26:27.000 146 30803.57 51.71 43609.65 88888.00 2010-05-26 05:26:28.000 146 30803.59 51.68 43609.63 88888.00 2010-05-26 05:26:29.000 146 30803.68 51.79 43609.54 88888.00 2010-05-26 05:26:30.000 146 30803.62 51.71 43609.55 53385.54 2010-05-26 05:26:31.000 146 30803.58 51.67 43609.64 88888.00 2010-05-26 05:26:32.000 146 30803.57 51.68 43609.63 88888.00 2010-05-26 05:26:33.000 146 30803.60 51.71 43609.65 88888.00 2010-05-26 05:26:34.000 146 30803.58 51.69 43609.66 88888.00 2010-05-26 05:26:35.000 146 30803.56 51.67 43609.61 53385.59 2010-05-26 05:26:36.000 146 30803.59 51.68 43609.57 88888.00 2010-05-26 05:26:37.000 146 30803.59 51.68 43609.58 88888.00 2010-05-26 05:26:38.000 146 30803.59 51.70 43609.63 88888.00 2010-05-26 05:26:39.000 146 30803.57 51.65 43609.68 88888.00 2010-05-26 05:26:40.000 146 30803.53 51.60 43609.63 53385.61 2010-05-26 05:26:41.000 146 30803.57 51.60 43609.72 88888.00 2010-05-26 05:26:42.000 146 30803.66 51.65 43609.71 88888.00 2010-05-26 05:26:43.000 146 30803.64 51.65 43609.63 88888.00 2010-05-26 05:26:44.000 146 30803.64 51.67 43609.63 88888.00 2010-05-26 05:26:45.000 146 30803.62 51.66 43609.65 53385.65 2010-05-26 05:26:46.000 146 30803.65 51.66 43609.66 88888.00 2010-05-26 05:26:47.000 146 30803.69 51.67 43609.67 88888.00 2010-05-26 05:26:48.000 146 30803.70 51.66 43609.67 88888.00 2010-05-26 05:26:49.000 146 30803.66 51.69 43609.64 88888.00 2010-05-26 05:26:50.000 146 30803.64 51.69 43609.61 53385.70 2010-05-26 05:26:51.000 146 30803.67 51.67 43609.61 88888.00 2010-05-26 05:26:52.000 146 30803.66 51.66 43609.63 88888.00 2010-05-26 05:26:53.000 146 30803.70 51.68 43609.64 88888.00 2010-05-26 05:26:54.000 146 30803.68 51.70 43609.61 88888.00 2010-05-26 05:26:55.000 146 30803.68 51.73 43609.64 53385.71 2010-05-26 05:26:56.000 146 30803.70 51.67 43609.61 88888.00 2010-05-26 05:26:57.000 146 30803.70 51.69 43609.58 88888.00 2010-05-26 05:26:58.000 146 30803.72 51.72 43609.62 88888.00 2010-05-26 05:26:59.000 146 30803.74 51.74 43609.63 88888.00 2010-05-26 05:27:00.000 146 30803.76 51.74 43609.66 53385.74 2010-05-26 05:27:01.000 146 30803.76 51.77 43609.70 88888.00 2010-05-26 05:27:02.000 146 30803.79 51.73 43609.73 88888.00 2010-05-26 05:27:03.000 146 30803.80 51.73 43609.74 88888.00 2010-05-26 05:27:04.000 146 30803.80 51.73 43609.76 88888.00 2010-05-26 05:27:05.000 146 30803.80 51.73 43609.78 53385.83 2010-05-26 05:27:06.000 146 30803.80 51.75 43609.75 88888.00 2010-05-26 05:27:07.000 146 30803.79 51.73 43609.74 88888.00 2010-05-26 05:27:08.000 146 30803.78 51.76 43609.73 88888.00 2010-05-26 05:27:09.000 146 30803.82 51.76 43609.79 88888.00 2010-05-26 05:27:10.000 146 30803.84 51.77 43609.80 53385.84 2010-05-26 05:27:11.000 146 30803.83 51.72 43609.77 88888.00 2010-05-26 05:27:12.000 146 30803.85 51.75 43609.73 88888.00 2010-05-26 05:27:13.000 146 30803.86 51.78 43609.77 88888.00 2010-05-26 05:27:14.000 146 30803.83 51.75 43609.71 88888.00 2010-05-26 05:27:15.000 146 30803.82 51.74 43609.72 53385.84 2010-05-26 05:27:16.000 146 30803.81 51.71 43609.72 88888.00 2010-05-26 05:27:17.000 146 30803.83 51.76 43609.69 88888.00 2010-05-26 05:27:18.000 146 30803.84 51.80 43609.72 88888.00 2010-05-26 05:27:19.000 146 30803.83 51.77 43609.76 88888.00 2010-05-26 05:27:20.000 146 30803.84 51.75 43609.81 53385.86 2010-05-26 05:27:21.000 146 30803.85 51.77 43609.80 88888.00 2010-05-26 05:27:22.000 146 30803.88 51.81 43609.76 88888.00 2010-05-26 05:27:23.000 146 30803.91 51.77 43609.75 88888.00 2010-05-26 05:27:24.000 146 30803.91 51.77 43609.75 88888.00 2010-05-26 05:27:25.000 146 30803.94 51.79 43609.74 53385.88 2010-05-26 05:27:26.000 146 30803.92 51.81 43609.71 88888.00 2010-05-26 05:27:27.000 146 30803.94 51.81 43609.71 88888.00 2010-05-26 05:27:28.000 146 30803.92 51.82 43609.71 88888.00 2010-05-26 05:27:29.000 146 30803.93 51.86 43609.74 88888.00 2010-05-26 05:27:30.000 146 30803.95 51.84 43609.77 53385.91 2010-05-26 05:27:31.000 146 30803.97 51.86 43609.71 88888.00 2010-05-26 05:27:32.000 146 30803.96 51.85 43609.66 88888.00 2010-05-26 05:27:33.000 146 30803.95 51.84 43609.66 88888.00 2010-05-26 05:27:34.000 146 30803.97 51.81 43609.69 88888.00 2010-05-26 05:27:35.000 146 30803.97 51.79 43609.65 53385.93 2010-05-26 05:27:36.000 146 30803.97 51.82 43609.68 88888.00 2010-05-26 05:27:37.000 146 30803.95 51.82 43609.70 88888.00 2010-05-26 05:27:38.000 146 30803.97 51.84 43609.72 88888.00 2010-05-26 05:27:39.000 146 30803.96 51.83 43609.68 88888.00 2010-05-26 05:27:40.000 146 30803.97 51.81 43609.73 53385.96 2010-05-26 05:27:41.000 146 30803.95 51.80 43609.75 88888.00 2010-05-26 05:27:42.000 146 30803.95 51.80 43609.74 88888.00 2010-05-26 05:27:43.000 146 30803.96 51.77 43609.73 88888.00 2010-05-26 05:27:44.000 146 30803.97 51.72 43609.76 88888.00 2010-05-26 05:27:45.000 146 30803.96 51.70 43609.73 53385.91 2010-05-26 05:27:46.000 146 30803.97 51.68 43609.72 88888.00 2010-05-26 05:27:47.000 146 30803.96 51.75 43609.73 88888.00 2010-05-26 05:27:48.000 146 30803.96 51.74 43609.76 88888.00 2010-05-26 05:27:49.000 146 30803.96 51.70 43609.79 88888.00 2010-05-26 05:27:50.000 146 30803.95 51.68 43609.75 53385.93 2010-05-26 05:27:51.000 146 30803.94 51.66 43609.78 88888.00 2010-05-26 05:27:52.000 146 30803.95 51.66 43609.79 88888.00 2010-05-26 05:27:53.000 146 30803.96 51.70 43609.79 88888.00 2010-05-26 05:27:54.000 146 30803.96 51.71 43609.77 88888.00 2010-05-26 05:27:55.000 146 30803.98 51.67 43609.75 53385.96 2010-05-26 05:27:56.000 146 30803.97 51.67 43609.76 88888.00 2010-05-26 05:27:57.000 146 30803.97 51.68 43609.74 88888.00 2010-05-26 05:27:58.000 146 30804.01 51.71 43609.79 88888.00 2010-05-26 05:27:59.000 146 30804.03 51.70 43609.83 88888.00 2010-05-26 05:28:00.000 146 30804.00 51.72 43609.83 53386.00 2010-05-26 05:28:01.000 146 30804.02 51.76 43609.83 88888.00 2010-05-26 05:28:02.000 146 30804.02 51.77 43609.80 88888.00 2010-05-26 05:28:03.000 146 30804.02 51.78 43609.85 88888.00 2010-05-26 05:28:04.000 146 30804.06 51.80 43609.86 88888.00 2010-05-26 05:28:05.000 146 30804.09 51.81 43609.78 53386.02 2010-05-26 05:28:06.000 146 30804.09 51.77 43609.75 88888.00 2010-05-26 05:28:07.000 146 30804.10 51.78 43609.78 88888.00 2010-05-26 05:28:08.000 146 30804.11 51.78 43609.83 88888.00 2010-05-26 05:28:09.000 146 30804.13 51.80 43609.83 88888.00 2010-05-26 05:28:10.000 146 30804.17 51.79 43609.77 53386.10 2010-05-26 05:28:11.000 146 30804.17 51.81 43609.82 88888.00 2010-05-26 05:28:12.000 146 30804.19 51.80 43609.86 88888.00 2010-05-26 05:28:13.000 146 30804.22 51.83 43609.88 88888.00 2010-05-26 05:28:14.000 146 30804.21 51.83 43609.87 88888.00 2010-05-26 05:28:15.000 146 30804.23 51.83 43609.89 53386.16 2010-05-26 05:28:16.000 146 30804.28 51.83 43609.82 88888.00 2010-05-26 05:28:17.000 146 30804.30 51.81 43609.77 88888.00 2010-05-26 05:28:18.000 146 30804.25 51.76 43609.82 88888.00 2010-05-26 05:28:19.000 146 30804.26 51.76 43609.80 88888.00 2010-05-26 05:28:20.000 146 30804.29 51.74 43609.81 53386.16 2010-05-26 05:28:21.000 146 30804.32 51.72 43609.79 88888.00 2010-05-26 05:28:22.000 146 30804.33 51.71 43609.82 88888.00 2010-05-26 05:28:23.000 146 30804.32 51.71 43609.85 88888.00 2010-05-26 05:28:24.000 146 30804.33 51.72 43609.84 88888.00 2010-05-26 05:28:25.000 146 30804.36 51.77 43609.84 53386.23 2010-05-26 05:28:26.000 146 30804.37 51.74 43609.85 88888.00 2010-05-26 05:28:27.000 146 30804.35 51.74 43609.85 88888.00 2010-05-26 05:28:28.000 146 30804.34 51.73 43609.88 88888.00 2010-05-26 05:28:29.000 146 30804.35 51.72 43609.89 88888.00 2010-05-26 05:28:30.000 146 30804.35 51.68 43609.92 53386.26 2010-05-26 05:28:31.000 146 30804.34 51.68 43609.96 88888.00 2010-05-26 05:28:32.000 146 30804.36 51.67 43609.97 88888.00 2010-05-26 05:28:33.000 146 30804.38 51.64 43609.91 88888.00 2010-05-26 05:28:34.000 146 30804.40 51.65 43609.92 88888.00 2010-05-26 05:28:35.000 146 30804.44 51.65 43609.89 53386.28 2010-05-26 05:28:36.000 146 30804.44 51.66 43609.88 88888.00 2010-05-26 05:28:37.000 146 30804.43 51.68 43609.87 88888.00 2010-05-26 05:28:38.000 146 30804.43 51.69 43609.86 88888.00 2010-05-26 05:28:39.000 146 30804.42 51.66 43609.88 88888.00 2010-05-26 05:28:40.000 146 30804.41 51.63 43609.93 53386.32 2010-05-26 05:28:41.000 146 30804.43 51.65 43609.93 88888.00 2010-05-26 05:28:42.000 146 30804.44 51.64 43609.95 88888.00 2010-05-26 05:28:43.000 146 30804.47 51.63 43609.99 88888.00 2010-05-26 05:28:44.000 146 30804.48 51.64 43609.95 88888.00 2010-05-26 05:28:45.000 146 30804.49 51.65 43609.96 53386.36 2010-05-26 05:28:46.000 146 30804.49 51.65 43609.97 88888.00 2010-05-26 05:28:47.000 146 30804.46 51.65 43609.99 88888.00 2010-05-26 05:28:48.000 146 30804.47 51.64 43609.94 88888.00 2010-05-26 05:28:49.000 146 30804.51 51.60 43609.89 88888.00 2010-05-26 05:28:50.000 146 30804.52 51.64 43609.89 53386.37 2010-05-26 05:28:51.000 146 30804.52 51.63 43609.88 88888.00 2010-05-26 05:28:52.000 146 30804.49 51.59 43609.90 88888.00 2010-05-26 05:28:53.000 146 30804.53 51.60 43609.94 88888.00 2010-05-26 05:28:54.000 146 30804.56 51.63 43609.93 88888.00 2010-05-26 05:28:55.000 146 30804.56 51.64 43609.95 53386.42 2010-05-26 05:28:56.000 146 30804.59 51.63 43609.95 88888.00 2010-05-26 05:28:57.000 146 30804.64 51.63 43609.91 88888.00 2010-05-26 05:28:58.000 146 30804.63 51.63 43609.94 88888.00 2010-05-26 05:28:59.000 146 30804.60 51.63 43609.95 88888.00 2010-05-26 05:29:00.000 146 30804.60 51.66 43609.95 53386.49 2010-05-26 05:29:01.000 146 30804.64 51.66 43609.95 88888.00 2010-05-26 05:29:02.000 146 30804.70 51.69 43609.91 88888.00 2010-05-26 05:29:03.000 146 30804.71 51.66 43609.90 88888.00 2010-05-26 05:29:04.000 146 30804.72 51.70 43609.94 88888.00 2010-05-26 05:29:05.000 146 30804.74 51.72 43609.96 53386.52 2010-05-26 05:29:06.000 146 30804.70 51.70 43609.97 88888.00 2010-05-26 05:29:07.000 146 30804.70 51.67 43609.96 88888.00 2010-05-26 05:29:08.000 146 30804.69 51.65 43609.95 88888.00 2010-05-26 05:29:09.000 146 30804.66 51.63 43609.99 88888.00 2010-05-26 05:29:10.000 146 30804.65 51.68 43610.00 53386.55 2010-05-26 05:29:11.000 146 30804.65 51.72 43610.20 88888.00 2010-05-26 05:29:12.000 146 30804.75 51.61 43610.05 88888.00 2010-05-26 05:29:13.000 146 30804.76 51.62 43610.04 88888.00 2010-05-26 05:29:14.000 146 30804.73 51.61 43609.98 88888.00 2010-05-26 05:29:15.000 146 30804.71 51.57 43609.98 53386.56 2010-05-26 05:29:16.000 146 30804.69 51.56 43609.96 88888.00 2010-05-26 05:29:17.000 146 30804.69 51.57 43609.95 88888.00 2010-05-26 05:29:18.000 146 30804.69 51.52 43609.90 88888.00 2010-05-26 05:29:19.000 146 30804.69 51.49 43609.90 88888.00 2010-05-26 05:29:20.000 146 30804.67 51.50 43609.92 53386.51 2010-05-26 05:29:21.000 146 30804.66 51.51 43609.88 88888.00 2010-05-26 05:29:22.000 146 30804.68 51.48 43609.86 88888.00 2010-05-26 05:29:23.000 146 30804.66 51.48 43609.86 88888.00 2010-05-26 05:29:24.000 146 30804.67 51.47 43609.87 88888.00 2010-05-26 05:29:25.000 146 30804.67 51.48 43609.88 53386.52 2010-05-26 05:29:26.000 146 30804.65 51.46 43609.90 88888.00 2010-05-26 05:29:27.000 146 30804.65 51.46 43609.98 88888.00 2010-05-26 05:29:28.000 146 30804.65 51.53 43609.96 88888.00 2010-05-26 05:29:29.000 146 30804.65 51.53 43609.95 88888.00 2010-05-26 05:29:30.000 146 30804.65 51.49 43609.91 53386.56 2010-05-26 05:29:31.000 146 30804.65 51.47 43609.90 88888.00 2010-05-26 05:29:32.000 146 30804.67 51.49 43609.90 88888.00 2010-05-26 05:29:33.000 146 30804.66 51.47 43609.93 88888.00 2010-05-26 05:29:34.000 146 30804.64 51.45 43609.95 88888.00 2010-05-26 05:29:35.000 146 30804.62 51.48 43609.92 53386.53 2010-05-26 05:29:36.000 146 30804.59 51.47 43609.88 88888.00 2010-05-26 05:29:37.000 146 30804.59 51.46 43609.88 88888.00 2010-05-26 05:29:38.000 146 30804.62 51.45 43609.94 88888.00 2010-05-26 05:29:39.000 146 30804.62 51.44 43609.96 88888.00 2010-05-26 05:29:40.000 146 30804.64 51.47 43609.94 53386.47 2010-05-26 05:29:41.000 146 30804.62 51.48 43609.95 88888.00 2010-05-26 05:29:42.000 146 30804.62 51.41 43609.95 88888.00 2010-05-26 05:29:43.000 146 30804.61 51.44 43609.95 88888.00 2010-05-26 05:29:44.000 146 30804.63 51.48 43609.96 88888.00 2010-05-26 05:29:45.000 146 30804.63 51.47 43610.00 53386.49 2010-05-26 05:29:46.000 146 30804.63 51.46 43609.93 88888.00 2010-05-26 05:29:47.000 146 30804.63 51.45 43609.95 88888.00 2010-05-26 05:29:48.000 146 30804.63 51.46 43609.99 88888.00 2010-05-26 05:29:49.000 146 30804.62 51.42 43609.99 88888.00 2010-05-26 05:29:50.000 146 30804.65 51.42 43610.00 53386.48 2010-05-26 05:29:51.000 146 30804.67 51.43 43610.01 88888.00 2010-05-26 05:29:52.000 146 30804.63 51.41 43609.96 88888.00 2010-05-26 05:29:53.000 146 30804.62 51.39 43609.89 88888.00 2010-05-26 05:29:54.000 146 30804.62 51.37 43609.89 88888.00 2010-05-26 05:29:55.000 146 30804.56 51.30 43610.00 53386.50 2010-05-26 05:29:56.000 146 30804.68 51.35 43610.01 88888.00 2010-05-26 05:29:57.000 146 30804.70 51.41 43609.95 88888.00 2010-05-26 05:29:58.000 146 30804.65 51.41 43609.90 88888.00 2010-05-26 05:29:59.000 146 30804.63 51.38 43609.85 88888.00 2010-05-26 05:30:00.000 146 30804.63 51.36 43609.89 53386.50 2010-05-26 05:30:01.000 146 30804.65 51.36 43609.95 88888.00 2010-05-26 05:30:02.000 146 30804.62 51.35 43609.96 88888.00 2010-05-26 05:30:03.000 146 30804.64 51.35 43609.91 88888.00 2010-05-26 05:30:04.000 146 30804.64 51.39 43609.91 88888.00 2010-05-26 05:30:05.000 146 30804.63 51.39 43609.93 53386.52 2010-05-26 05:30:06.000 146 30804.68 51.39 43609.95 88888.00 2010-05-26 05:30:07.000 146 30804.68 51.36 43609.98 88888.00 2010-05-26 05:30:08.000 146 30804.70 51.34 43609.99 88888.00 2010-05-26 05:30:09.000 146 30804.72 51.34 43610.00 88888.00 2010-05-26 05:30:10.000 146 30804.71 51.34 43609.94 53386.55 2010-05-26 05:30:11.000 146 30804.75 51.34 43609.92 88888.00 2010-05-26 05:30:12.000 146 30804.74 51.36 43609.93 88888.00 2010-05-26 05:30:13.000 146 30804.73 51.37 43609.96 88888.00 2010-05-26 05:30:14.000 146 30804.73 51.39 43609.98 88888.00 2010-05-26 05:30:15.000 146 30804.72 51.39 43609.99 53386.58 2010-05-26 05:30:16.000 146 30804.71 51.37 43609.96 88888.00 2010-05-26 05:30:17.000 146 30804.72 51.33 43609.91 88888.00 2010-05-26 05:30:18.000 146 30804.72 51.34 43609.89 88888.00 2010-05-26 05:30:19.000 146 30804.68 51.34 43609.90 88888.00 2010-05-26 05:30:20.000 146 30804.71 51.33 43609.90 53386.58 2010-05-26 05:30:21.000 146 30804.71 51.37 43609.92 88888.00 2010-05-26 05:30:22.000 146 30804.69 51.38 43609.95 88888.00 2010-05-26 05:30:23.000 146 30804.67 51.36 43609.92 88888.00 2010-05-26 05:30:24.000 146 30804.66 51.38 43609.92 88888.00 2010-05-26 05:30:25.000 146 30804.69 51.43 43609.95 53386.57 2010-05-26 05:30:26.000 146 30804.71 51.41 43609.93 88888.00 2010-05-26 05:30:27.000 146 30804.72 51.40 43609.95 88888.00 2010-05-26 05:30:28.000 146 30804.72 51.38 43609.98 88888.00 2010-05-26 05:30:29.000 146 30804.69 51.34 43609.99 88888.00 2010-05-26 05:30:30.000 146 30804.66 51.28 43609.97 53386.54 2010-05-26 05:30:31.000 146 30804.64 51.30 43609.96 88888.00 2010-05-26 05:30:32.000 146 30804.62 51.34 43610.00 88888.00 2010-05-26 05:30:33.000 146 30804.66 51.32 43610.02 88888.00 2010-05-26 05:30:34.000 146 30804.70 51.32 43610.01 88888.00 2010-05-26 05:30:35.000 146 30804.68 51.32 43609.99 53386.57 2010-05-26 05:30:36.000 146 30804.69 51.28 43609.94 88888.00 2010-05-26 05:30:37.000 146 30804.69 51.30 43609.95 88888.00 2010-05-26 05:30:38.000 146 30804.68 51.34 43609.98 88888.00 2010-05-26 05:30:39.000 146 30804.63 51.35 43609.99 88888.00 2010-05-26 05:30:40.000 146 30804.64 51.36 43609.99 53386.55 2010-05-26 05:30:41.000 146 30804.69 51.34 43610.00 88888.00 2010-05-26 05:30:42.000 146 30804.70 51.39 43609.96 88888.00 2010-05-26 05:30:43.000 146 30804.76 51.49 43609.94 88888.00 2010-05-26 05:30:44.000 146 30804.79 51.50 43609.88 88888.00 2010-05-26 05:30:45.000 146 30804.70 51.44 43609.94 53386.57 2010-05-26 05:30:46.000 146 30804.67 51.40 43609.99 88888.00 2010-05-26 05:30:47.000 146 30804.65 51.37 43609.97 88888.00 2010-05-26 05:30:48.000 146 30804.65 51.37 43609.99 88888.00 2010-05-26 05:30:49.000 146 30804.67 51.36 43610.00 88888.00 2010-05-26 05:30:50.000 146 30804.67 51.34 43609.99 53386.54 2010-05-26 05:30:51.000 146 30804.66 51.43 43610.05 88888.00 2010-05-26 05:30:52.000 146 30804.67 51.41 43610.01 88888.00 2010-05-26 05:30:53.000 146 30804.66 51.38 43609.95 88888.00 2010-05-26 05:30:54.000 146 30804.68 51.40 43609.97 88888.00 2010-05-26 05:30:55.000 146 30804.68 51.45 43610.03 53386.55 2010-05-26 05:30:56.000 146 30804.66 51.41 43609.98 88888.00 2010-05-26 05:30:57.000 146 30804.63 51.40 43609.93 88888.00 2010-05-26 05:30:58.000 146 30804.62 51.42 43609.94 88888.00 2010-05-26 05:30:59.000 146 30804.61 51.41 43609.96 88888.00 2010-05-26 05:31:00.000 146 30804.62 51.43 43609.97 53386.56 2010-05-26 05:31:01.000 146 30804.61 51.44 43610.00 88888.00 2010-05-26 05:31:02.000 146 30804.64 51.42 43609.97 88888.00 2010-05-26 05:31:03.000 146 30804.66 51.40 43609.99 88888.00 2010-05-26 05:31:04.000 146 30804.64 51.38 43609.94 88888.00 2010-05-26 05:31:05.000 146 30804.63 51.38 43609.95 53386.53 2010-05-26 05:31:06.000 146 30804.62 51.40 43609.95 88888.00 2010-05-26 05:31:07.000 146 30804.61 51.40 43609.96 88888.00 2010-05-26 05:31:08.000 146 30804.62 51.41 43609.98 88888.00 2010-05-26 05:31:09.000 146 30804.62 51.41 43609.92 88888.00 2010-05-26 05:31:10.000 146 30804.60 51.38 43609.96 53386.55 2010-05-26 05:31:11.000 146 30804.62 51.41 43609.94 88888.00 2010-05-26 05:31:12.000 146 30804.63 51.40 43609.89 88888.00 2010-05-26 05:31:13.000 146 30804.66 51.41 43609.94 88888.00 2010-05-26 05:31:14.000 146 30804.63 51.42 43609.99 88888.00 2010-05-26 05:31:15.000 146 30804.60 51.38 43609.95 53386.57 2010-05-26 05:31:16.000 146 30804.58 51.37 43609.93 88888.00 2010-05-26 05:31:17.000 146 30804.59 51.39 43609.93 88888.00 2010-05-26 05:31:18.000 146 30804.61 51.38 43609.96 88888.00 2010-05-26 05:31:19.000 146 30804.62 51.38 43610.00 88888.00 2010-05-26 05:31:20.000 146 30804.64 51.40 43610.00 53386.57 2010-05-26 05:31:21.000 146 30804.67 51.38 43609.98 88888.00 2010-05-26 05:31:22.000 146 30804.66 51.40 43609.96 88888.00 2010-05-26 05:31:23.000 146 30804.65 51.38 43609.95 88888.00 2010-05-26 05:31:24.000 146 30804.64 51.35 43609.97 88888.00 2010-05-26 05:31:25.000 146 30804.67 51.40 43609.96 53386.57 2010-05-26 05:31:26.000 146 30804.65 51.41 43609.96 88888.00 2010-05-26 05:31:27.000 146 30804.65 51.43 43609.96 88888.00 2010-05-26 05:31:28.000 146 30804.67 51.42 43609.99 88888.00 2010-05-26 05:31:29.000 146 30804.65 51.37 43609.98 88888.00 2010-05-26 05:31:30.000 146 30804.66 51.39 43610.00 53386.61 2010-05-26 05:31:31.000 146 30804.68 51.37 43610.02 88888.00 2010-05-26 05:31:32.000 146 30804.68 51.38 43609.99 88888.00 2010-05-26 05:31:33.000 146 30804.68 51.37 43610.00 88888.00 2010-05-26 05:31:34.000 146 30804.71 51.38 43609.99 88888.00 2010-05-26 05:31:35.000 146 30804.72 51.39 43610.01 53386.64 2010-05-26 05:31:36.000 146 30804.70 51.36 43610.02 88888.00 2010-05-26 05:31:37.000 146 30804.70 51.32 43610.06 88888.00 2010-05-26 05:31:38.000 146 30804.71 51.30 43610.01 88888.00 2010-05-26 05:31:39.000 146 30804.69 51.32 43610.01 88888.00 2010-05-26 05:31:40.000 146 30804.67 51.33 43609.99 53386.66 2010-05-26 05:31:41.000 146 30804.69 51.30 43609.97 88888.00 2010-05-26 05:31:42.000 146 30804.74 51.29 43609.98 88888.00 2010-05-26 05:31:43.000 146 30804.71 51.30 43609.99 88888.00 2010-05-26 05:31:44.000 146 30804.71 51.29 43610.01 88888.00 2010-05-26 05:31:45.000 146 30804.72 51.24 43610.04 53386.66 2010-05-26 05:31:46.000 146 30804.72 51.23 43610.04 88888.00 2010-05-26 05:31:47.000 146 30804.71 51.23 43610.04 88888.00 2010-05-26 05:31:48.000 146 30804.71 51.24 43610.05 88888.00 2010-05-26 05:31:49.000 146 30804.75 51.26 43610.02 88888.00 2010-05-26 05:31:50.000 146 30804.77 51.27 43609.96 53386.68 2010-05-26 05:31:51.000 146 30804.79 51.27 43609.98 88888.00 2010-05-26 05:31:52.000 146 30804.81 51.31 43610.02 88888.00 2010-05-26 05:31:53.000 146 30804.83 51.34 43610.02 88888.00 2010-05-26 05:31:54.000 146 30804.85 51.34 43610.02 88888.00 2010-05-26 05:31:55.000 146 30804.87 51.33 43610.06 53386.73 2010-05-26 05:31:56.000 146 30804.84 51.31 43610.04 88888.00 2010-05-26 05:31:57.000 146 30804.88 51.31 43610.03 88888.00 2010-05-26 05:31:58.000 146 30804.89 51.30 43610.01 88888.00 2010-05-26 05:31:59.000 146 30804.90 51.30 43610.04 88888.00 2010-05-26 05:32:00.000 146 30804.92 51.31 43610.04 53386.77 2010-05-26 05:32:01.000 146 30804.92 51.29 43609.99 88888.00 2010-05-26 05:32:02.000 146 30804.89 51.27 43610.07 88888.00 2010-05-26 05:32:03.000 146 30804.90 51.30 43610.14 88888.00 2010-05-26 05:32:04.000 146 30804.91 51.26 43610.11 88888.00 2010-05-26 05:32:05.000 146 30804.82 51.16 43610.14 53386.76 2010-05-26 05:32:06.000 146 30804.81 51.18 43610.16 88888.00 2010-05-26 05:32:07.000 146 30804.87 51.30 43610.11 88888.00 2010-05-26 05:32:08.000 146 30804.93 51.35 43610.03 88888.00 2010-05-26 05:32:09.000 146 30804.99 51.40 43609.88 88888.00 2010-05-26 05:32:10.000 146 30804.90 51.36 43609.97 53386.79 2010-05-26 05:32:11.000 146 30804.85 51.31 43610.07 88888.00 2010-05-26 05:32:12.000 146 30804.83 51.30 43610.12 88888.00 2010-05-26 05:32:13.000 146 30804.83 51.31 43610.13 88888.00 2010-05-26 05:32:14.000 146 30804.83 51.32 43610.17 88888.00 2010-05-26 05:32:15.000 146 30804.88 51.30 43610.12 53386.82 2010-05-26 05:32:16.000 146 30804.87 51.31 43610.12 88888.00 2010-05-26 05:32:17.000 146 30804.88 51.31 43610.10 88888.00 2010-05-26 05:32:18.000 146 30804.89 51.30 43610.13 88888.00 2010-05-26 05:32:19.000 146 30804.91 51.37 43610.15 88888.00 2010-05-26 05:32:20.000 146 30804.95 51.36 43610.08 53386.81 2010-05-26 05:32:21.000 146 30804.92 51.27 43610.21 88888.00 2010-05-26 05:32:22.000 146 30804.95 51.29 43610.16 88888.00 2010-05-26 05:32:23.000 146 30804.93 51.31 43610.11 88888.00 2010-05-26 05:32:24.000 146 30804.90 51.31 43610.14 88888.00 2010-05-26 05:32:25.000 146 30804.86 51.22 43610.25 53386.82 2010-05-26 05:32:26.000 146 30804.92 51.25 43610.22 88888.00 2010-05-26 05:32:27.000 146 30804.94 51.28 43610.20 88888.00 2010-05-26 05:32:28.000 146 30804.96 51.30 43610.14 88888.00 2010-05-26 05:32:29.000 146 30804.97 51.31 43610.13 88888.00 2010-05-26 05:32:30.000 146 30804.97 51.26 43610.10 53386.85 2010-05-26 05:32:31.000 146 30804.96 51.30 43610.13 88888.00 2010-05-26 05:32:32.000 146 30804.99 51.27 43610.14 88888.00 2010-05-26 05:32:33.000 146 30804.98 51.28 43610.15 88888.00 2010-05-26 05:32:34.000 146 30804.99 51.27 43610.17 88888.00 2010-05-26 05:32:35.000 146 30804.96 51.26 43610.17 53386.85 2010-05-26 05:32:36.000 146 30804.95 51.28 43610.15 88888.00 2010-05-26 05:32:37.000 146 30804.93 51.26 43610.14 88888.00 2010-05-26 05:32:38.000 146 30804.92 51.27 43610.12 88888.00 2010-05-26 05:32:39.000 146 30804.94 51.27 43610.15 88888.00 2010-05-26 05:32:40.000 146 30804.95 51.28 43610.19 53386.79 2010-05-26 05:32:41.000 146 30804.92 51.28 43610.19 88888.00 2010-05-26 05:32:42.000 146 30804.91 51.29 43610.21 88888.00 2010-05-26 05:32:43.000 146 30804.93 51.27 43610.20 88888.00 2010-05-26 05:32:44.000 146 30804.95 51.26 43610.17 88888.00 2010-05-26 05:32:45.000 146 30804.98 51.27 43610.19 53386.85 2010-05-26 05:32:46.000 146 30804.99 51.26 43610.21 88888.00 2010-05-26 05:32:47.000 146 30804.97 51.24 43610.21 88888.00 2010-05-26 05:32:48.000 146 30805.02 51.30 43610.15 88888.00 2010-05-26 05:32:49.000 146 30805.01 51.30 43610.11 88888.00 2010-05-26 05:32:50.000 146 30805.00 51.30 43610.18 53386.83 2010-05-26 05:32:51.000 146 30805.00 51.31 43610.17 88888.00 2010-05-26 05:32:52.000 146 30804.97 51.28 43610.18 88888.00 2010-05-26 05:32:53.000 146 30804.99 51.30 43610.23 88888.00 2010-05-26 05:32:54.000 146 30804.97 51.29 43610.22 88888.00 2010-05-26 05:32:55.000 146 30804.97 51.30 43610.22 53386.88 2010-05-26 05:32:56.000 146 30804.96 51.28 43610.19 88888.00 2010-05-26 05:32:57.000 146 30804.99 51.30 43610.17 88888.00 2010-05-26 05:32:58.000 146 30805.00 51.37 43610.17 88888.00 2010-05-26 05:32:59.000 146 30805.01 51.35 43610.25 88888.00 2010-05-26 05:33:00.000 146 30805.03 51.33 43610.21 53386.90 2010-05-26 05:33:01.000 146 30805.05 51.30 43610.20 88888.00 2010-05-26 05:33:02.000 146 30805.04 51.31 43610.20 88888.00 2010-05-26 05:33:03.000 146 30805.01 51.31 43610.18 88888.00 2010-05-26 05:33:04.000 146 30804.99 51.31 43610.20 88888.00 2010-05-26 05:33:05.000 146 30805.04 51.29 43610.17 53386.89 2010-05-26 05:33:06.000 146 30805.05 51.29 43610.12 88888.00 2010-05-26 05:33:07.000 146 30805.06 51.30 43610.17 88888.00 2010-05-26 05:33:08.000 146 30805.04 51.29 43610.18 88888.00 2010-05-26 05:33:09.000 146 30805.06 51.29 43610.11 88888.00 2010-05-26 05:33:10.000 146 30805.07 51.38 43610.11 53386.93 2010-05-26 05:33:11.000 146 30805.22 51.64 43609.98 88888.00 2010-05-26 05:33:12.000 146 30805.11 51.47 43610.02 88888.00 2010-05-26 05:33:13.000 146 30805.08 51.34 43610.13 88888.00 2010-05-26 05:33:14.000 146 30805.05 51.34 43610.22 88888.00 2010-05-26 05:33:15.000 146 30805.00 51.37 43610.22 53386.90 2010-05-26 05:33:16.000 146 30805.01 51.38 43610.23 88888.00 2010-05-26 05:33:17.000 146 30805.04 51.32 43610.25 88888.00 2010-05-26 05:33:18.000 146 30805.04 51.29 43610.26 88888.00 2010-05-26 05:33:19.000 146 30805.06 51.29 43610.28 88888.00 2010-05-26 05:33:20.000 146 30805.07 51.28 43610.27 53386.96 2010-05-26 05:33:21.000 146 30805.07 51.30 43610.30 88888.00 2010-05-26 05:33:22.000 146 30805.13 51.31 43610.26 88888.00 2010-05-26 05:33:23.000 146 30805.12 51.34 43610.29 88888.00 2010-05-26 05:33:24.000 146 30805.15 51.35 43610.31 88888.00 2010-05-26 05:33:25.000 146 30805.14 51.34 43610.26 53386.96 2010-05-26 05:33:26.000 146 30805.14 51.31 43610.24 88888.00 2010-05-26 05:33:27.000 146 30805.13 51.33 43610.25 88888.00 2010-05-26 05:33:28.000 146 30805.14 51.33 43610.29 88888.00 2010-05-26 05:33:29.000 146 30805.15 51.36 43610.24 88888.00 2010-05-26 05:33:30.000 146 30805.15 51.40 43610.24 53387.01 2010-05-26 05:33:31.000 146 30805.14 51.35 43610.22 88888.00 2010-05-26 05:33:32.000 146 30805.14 51.37 43610.21 88888.00 2010-05-26 05:33:33.000 146 30805.15 51.35 43610.23 88888.00 2010-05-26 05:33:34.000 146 30805.19 51.37 43610.28 88888.00 2010-05-26 05:33:35.000 146 30805.19 51.38 43610.24 53387.00 2010-05-26 05:33:36.000 146 30805.19 51.37 43610.23 88888.00 2010-05-26 05:33:37.000 146 30805.17 51.34 43610.22 88888.00 2010-05-26 05:33:38.000 146 30805.15 51.29 43610.21 88888.00 2010-05-26 05:33:39.000 146 30805.13 51.27 43610.15 88888.00 2010-05-26 05:33:40.000 146 30805.14 51.30 43610.16 53387.00 2010-05-26 05:33:41.000 146 30805.17 51.31 43610.18 88888.00 2010-05-26 05:33:42.000 146 30805.20 51.33 43610.22 88888.00 2010-05-26 05:33:43.000 146 30805.29 51.41 43610.11 88888.00 2010-05-26 05:33:44.000 146 30805.22 51.35 43610.13 88888.00 2010-05-26 05:33:45.000 146 30805.19 51.25 43610.20 53387.02 2010-05-26 05:33:46.000 146 30805.15 51.22 43610.21 88888.00 2010-05-26 05:33:47.000 146 30805.15 51.23 43610.21 88888.00 2010-05-26 05:33:48.000 146 30805.16 51.22 43610.22 88888.00 2010-05-26 05:33:49.000 146 30805.20 51.23 43610.17 88888.00 2010-05-26 05:33:50.000 146 30805.17 51.24 43610.19 53387.06 2010-05-26 05:33:51.000 146 30805.18 51.24 43610.16 88888.00 2010-05-26 05:33:52.000 146 30805.19 51.21 43610.17 88888.00 2010-05-26 05:33:53.000 146 30805.20 51.19 43610.18 88888.00 2010-05-26 05:33:54.000 146 30805.21 51.18 43610.15 88888.00 2010-05-26 05:33:55.000 146 30805.26 51.22 43610.14 53387.02 2010-05-26 05:33:56.000 146 30805.28 51.26 43610.16 88888.00 2010-05-26 05:33:57.000 146 30805.28 51.22 43610.14 88888.00 2010-05-26 05:33:58.000 146 30805.28 51.23 43610.17 88888.00 2010-05-26 05:33:59.000 146 30805.29 51.26 43610.20 88888.00 2010-05-26 05:34:00.000 146 30805.30 51.23 43610.20 53387.05 2010-05-26 05:34:01.000 146 30805.29 51.21 43610.20 88888.00 2010-05-26 05:34:02.000 146 30805.27 51.20 43610.18 88888.00 2010-05-26 05:34:03.000 146 30805.28 51.19 43610.23 88888.00 2010-05-26 05:34:04.000 146 30805.30 51.24 43610.22 88888.00 2010-05-26 05:34:05.000 146 30805.28 51.23 43610.21 53387.08 2010-05-26 05:34:06.000 146 30805.29 51.20 43610.22 88888.00 2010-05-26 05:34:07.000 146 30805.33 51.21 43610.22 88888.00 2010-05-26 05:34:08.000 146 30805.34 51.23 43610.26 88888.00 2010-05-26 05:34:09.000 146 30805.33 51.25 43610.23 88888.00 2010-05-26 05:34:10.000 146 30805.33 51.25 43610.25 53387.12 2010-05-26 05:34:11.000 146 30805.37 51.28 43610.28 88888.00 2010-05-26 05:34:12.000 146 30805.38 51.30 43610.30 88888.00 2010-05-26 05:34:13.000 146 30805.40 51.30 43610.34 88888.00 2010-05-26 05:34:14.000 146 30805.36 51.29 43610.31 88888.00 2010-05-26 05:34:15.000 146 30805.33 51.26 43610.25 53387.18 2010-05-26 05:34:16.000 146 30805.37 51.26 43610.24 88888.00 2010-05-26 05:34:17.000 146 30805.35 51.25 43610.28 88888.00 2010-05-26 05:34:18.000 146 30805.35 51.23 43610.32 88888.00 2010-05-26 05:34:19.000 146 30805.37 51.22 43610.33 88888.00 2010-05-26 05:34:20.000 146 30805.41 51.27 43610.27 53387.18 2010-05-26 05:34:21.000 146 30805.41 51.25 43610.27 88888.00 2010-05-26 05:34:22.000 146 30805.40 51.27 43610.22 88888.00 2010-05-26 05:34:23.000 146 30805.39 51.23 43610.19 88888.00 2010-05-26 05:34:24.000 146 30805.41 51.19 43610.22 88888.00 2010-05-26 05:34:25.000 146 30805.39 51.22 43610.23 53387.21 2010-05-26 05:34:26.000 146 30805.38 51.21 43610.22 88888.00 2010-05-26 05:34:27.000 146 30805.41 51.18 43610.24 88888.00 2010-05-26 05:34:28.000 146 30805.44 51.18 43610.24 88888.00 2010-05-26 05:34:29.000 146 30805.44 51.15 43610.24 88888.00 2010-05-26 05:34:30.000 146 30805.41 51.14 43610.26 53387.21 2010-05-26 05:34:31.000 146 30805.43 51.18 43610.25 88888.00 2010-05-26 05:34:32.000 146 30805.54 51.35 43610.20 88888.00 2010-05-26 05:34:33.000 146 30805.50 51.36 43610.13 88888.00 2010-05-26 05:34:34.000 146 30805.47 51.32 43610.18 88888.00 2010-05-26 05:34:35.000 146 30805.42 51.28 43610.24 53387.18 2010-05-26 05:34:36.000 146 30805.44 51.28 43610.27 88888.00 2010-05-26 05:34:37.000 146 30805.42 51.29 43610.30 88888.00 2010-05-26 05:34:38.000 146 30805.43 51.24 43610.32 88888.00 2010-05-26 05:34:39.000 146 30805.40 51.23 43610.31 88888.00 2010-05-26 05:34:40.000 146 30805.41 51.22 43610.30 53387.20 2010-05-26 05:34:41.000 146 30805.43 51.26 43610.33 88888.00 2010-05-26 05:34:42.000 146 30805.43 51.26 43610.32 88888.00 2010-05-26 05:34:43.000 146 30805.46 51.28 43610.31 88888.00 2010-05-26 05:34:44.000 146 30805.46 51.26 43610.27 88888.00 2010-05-26 05:34:45.000 146 30805.45 51.27 43610.27 53387.24 2010-05-26 05:34:46.000 146 30805.46 51.28 43610.27 88888.00 2010-05-26 05:34:47.000 146 30805.47 51.25 43610.28 88888.00 2010-05-26 05:34:48.000 146 30805.47 51.26 43610.29 88888.00 2010-05-26 05:34:49.000 146 30805.49 51.31 43610.31 88888.00 2010-05-26 05:34:50.000 146 30805.52 51.35 43610.32 53387.29 2010-05-26 05:34:51.000 146 30805.55 51.32 43610.34 88888.00 2010-05-26 05:34:52.000 146 30805.54 51.32 43610.34 88888.00 2010-05-26 05:34:53.000 146 30805.55 51.33 43610.29 88888.00 2010-05-26 05:34:54.000 146 30805.55 51.34 43610.29 88888.00 2010-05-26 05:34:55.000 146 30805.57 51.36 43610.27 53387.29 2010-05-26 05:34:56.000 146 30805.56 51.39 43610.28 88888.00 2010-05-26 05:34:57.000 146 30805.53 51.38 43610.27 88888.00 2010-05-26 05:34:58.000 146 30805.51 51.38 43610.23 88888.00 2010-05-26 05:34:59.000 146 30805.53 51.40 43610.23 88888.00 2010-05-26 05:35:00.000 146 30805.51 51.38 43610.23 53387.27 2010-05-26 05:35:01.000 146 30805.47 51.35 43610.25 88888.00 2010-05-26 05:35:02.000 146 30805.45 51.35 43610.31 88888.00 2010-05-26 05:35:03.000 146 30805.46 51.39 43610.34 88888.00 2010-05-26 05:35:04.000 146 30805.50 51.42 43610.35 88888.00 2010-05-26 05:35:05.000 146 30805.49 51.41 43610.37 53387.28 2010-05-26 05:35:06.000 146 30805.48 51.42 43610.33 88888.00 2010-05-26 05:35:07.000 146 30805.49 51.42 43610.32 88888.00 2010-05-26 05:35:08.000 146 30805.49 51.44 43610.33 88888.00 2010-05-26 05:35:09.000 146 30805.48 51.46 43610.35 88888.00 2010-05-26 05:35:10.000 146 30805.45 51.50 43610.34 53387.27 2010-05-26 05:35:11.000 146 30805.47 51.50 43610.32 88888.00 2010-05-26 05:35:12.000 146 30805.49 51.44 43610.31 88888.00 2010-05-26 05:35:13.000 146 30805.47 51.42 43610.30 88888.00 2010-05-26 05:35:14.000 146 30805.47 51.47 43610.33 88888.00 2010-05-26 05:35:15.000 146 30805.46 51.50 43610.35 53387.25 2010-05-26 05:35:16.000 146 30805.41 51.44 43610.32 88888.00 2010-05-26 05:35:17.000 146 30805.40 51.41 43610.30 88888.00 2010-05-26 05:35:18.000 146 30805.41 51.38 43610.27 88888.00 2010-05-26 05:35:19.000 146 30805.41 51.38 43610.34 88888.00 2010-05-26 05:35:20.000 146 30805.40 51.37 43610.35 53387.21 2010-05-26 05:35:21.000 146 30805.34 51.41 43610.32 88888.00 2010-05-26 05:35:22.000 146 30805.39 51.38 43610.36 88888.00 2010-05-26 05:35:23.000 146 30805.38 51.30 43610.29 88888.00 2010-05-26 05:35:24.000 146 30805.34 51.28 43610.22 88888.00 2010-05-26 05:35:25.000 146 30805.33 51.29 43610.22 53387.18 2010-05-26 05:35:26.000 146 30805.37 51.30 43610.27 88888.00 2010-05-26 05:35:27.000 146 30805.36 51.32 43610.28 88888.00 2010-05-26 05:35:28.000 146 30805.37 51.30 43610.28 88888.00 2010-05-26 05:35:29.000 146 30805.37 51.30 43610.30 88888.00 2010-05-26 05:35:30.000 146 30805.38 51.30 43610.34 53387.17 2010-05-26 05:35:31.000 146 30805.37 51.30 43610.34 88888.00 2010-05-26 05:35:32.000 146 30805.42 51.31 43610.34 88888.00 2010-05-26 05:35:33.000 146 30805.42 51.29 43610.36 88888.00 2010-05-26 05:35:34.000 146 30805.43 51.28 43610.35 88888.00 2010-05-26 05:35:35.000 146 30805.41 51.32 43610.32 53387.19 2010-05-26 05:35:36.000 146 30805.40 51.33 43610.30 88888.00 2010-05-26 05:35:37.000 146 30805.38 51.34 43610.31 88888.00 2010-05-26 05:35:38.000 146 30805.41 51.40 43610.39 88888.00 2010-05-26 05:35:39.000 146 30805.42 51.39 43610.36 88888.00 2010-05-26 05:35:40.000 146 30805.43 51.42 43610.34 53387.19 2010-05-26 05:35:41.000 146 30805.47 51.45 43610.30 88888.00 2010-05-26 05:35:42.000 146 30805.44 51.44 43610.31 88888.00 2010-05-26 05:35:43.000 146 30805.46 51.45 43610.35 88888.00 2010-05-26 05:35:44.000 146 30805.42 51.37 43610.46 88888.00 2010-05-26 05:35:45.000 146 30805.48 51.34 43610.48 53387.27 2010-05-26 05:35:46.000 146 30805.49 51.40 43610.45 88888.00 2010-05-26 05:35:47.000 146 30805.49 51.43 43610.44 88888.00 2010-05-26 05:35:48.000 146 30805.52 51.44 43610.44 88888.00 2010-05-26 05:35:49.000 146 30805.52 51.48 43610.45 88888.00 2010-05-26 05:35:50.000 146 30805.52 51.49 43610.49 53387.32 2010-05-26 05:35:51.000 146 30805.54 51.47 43610.49 88888.00 2010-05-26 05:35:52.000 146 30805.54 51.50 43610.47 88888.00 2010-05-26 05:35:53.000 146 30805.54 51.49 43610.44 88888.00 2010-05-26 05:35:54.000 146 30805.55 51.51 43610.42 88888.00 2010-05-26 05:35:55.000 146 30805.54 51.51 43610.36 53387.35 2010-05-26 05:35:56.000 146 30805.56 51.52 43610.34 88888.00 2010-05-26 05:35:57.000 146 30805.56 51.50 43610.34 88888.00 2010-05-26 05:35:58.000 146 30805.59 51.51 43610.36 88888.00 2010-05-26 05:35:59.000 146 30805.60 51.48 43610.38 88888.00 2010-05-26 05:36:00.000 146 30805.59 51.48 43610.41 53387.38 2010-05-26 05:36:01.000 146 30805.59 51.46 43610.36 88888.00 2010-05-26 05:36:02.000 146 30805.61 51.45 43610.36 88888.00 2010-05-26 05:36:03.000 146 30805.60 51.44 43610.35 88888.00 2010-05-26 05:36:04.000 146 30805.60 51.44 43610.37 88888.00 2010-05-26 05:36:05.000 146 30805.58 51.46 43610.40 53387.37 2010-05-26 05:36:06.000 146 30805.61 51.48 43610.39 88888.00 2010-05-26 05:36:07.000 146 30805.62 51.48 43610.41 88888.00 2010-05-26 05:36:08.000 146 30805.63 51.42 43610.34 88888.00 2010-05-26 05:36:09.000 146 30805.73 51.45 43610.30 88888.00 2010-05-26 05:36:10.000 146 30805.69 51.40 43610.31 53387.35 2010-05-26 05:36:11.000 146 30805.65 51.35 43610.33 88888.00 2010-05-26 05:36:12.000 146 30805.63 51.33 43610.39 88888.00 2010-05-26 05:36:13.000 146 30805.65 51.33 43610.36 88888.00 2010-05-26 05:36:14.000 146 30805.66 51.31 43610.33 88888.00 2010-05-26 05:36:15.000 146 30805.66 51.35 43610.29 53387.36 2010-05-26 05:36:16.000 146 30805.68 51.35 43610.29 88888.00 2010-05-26 05:36:17.000 146 30805.68 51.33 43610.32 88888.00 2010-05-26 05:36:18.000 146 30805.67 51.28 43610.34 88888.00 2010-05-26 05:36:19.000 146 30805.65 51.27 43610.40 88888.00 2010-05-26 05:36:20.000 146 30805.70 51.24 43610.40 53387.38 2010-05-26 05:36:21.000 146 30805.70 51.20 43610.34 88888.00 2010-05-26 05:36:22.000 146 30805.66 51.18 43610.34 88888.00 2010-05-26 05:36:23.000 146 30805.68 51.21 43610.37 88888.00 2010-05-26 05:36:24.000 146 30805.70 51.23 43610.36 88888.00 2010-05-26 05:36:25.000 146 30805.71 51.22 43610.40 53387.42 2010-05-26 05:36:26.000 146 30805.71 51.25 43610.33 88888.00 2010-05-26 05:36:27.000 146 30805.67 51.21 43610.30 88888.00 2010-05-26 05:36:28.000 146 30805.67 51.18 43610.37 88888.00 2010-05-26 05:36:29.000 146 30805.67 51.21 43610.39 88888.00 2010-05-26 05:36:30.000 146 30805.66 51.24 43610.45 53387.37 2010-05-26 05:36:31.000 146 30805.64 51.24 43610.45 88888.00 2010-05-26 05:36:32.000 146 30805.65 51.24 43610.42 88888.00 2010-05-26 05:36:33.000 146 30805.65 51.23 43610.39 88888.00 2010-05-26 05:36:34.000 146 30805.68 51.21 43610.41 88888.00 2010-05-26 05:36:35.000 146 30805.66 51.21 43610.42 53387.43 2010-05-26 05:36:36.000 146 30805.65 51.19 43610.41 88888.00 2010-05-26 05:36:37.000 146 30805.67 51.20 43610.44 88888.00 2010-05-26 05:36:38.000 146 30805.65 51.23 43610.45 88888.00 2010-05-26 05:36:39.000 146 30805.64 51.18 43610.43 88888.00 2010-05-26 05:36:40.000 146 30805.65 51.13 43610.37 53387.44 2010-05-26 05:36:41.000 146 30805.70 51.13 43610.34 88888.00 2010-05-26 05:36:42.000 146 30805.75 51.19 43610.37 88888.00 2010-05-26 05:36:43.000 146 30805.68 51.16 43610.39 88888.00 2010-05-26 05:36:44.000 146 30805.67 51.13 43610.47 88888.00 2010-05-26 05:36:45.000 146 30805.66 51.13 43610.43 53387.37 2010-05-26 05:36:46.000 146 30805.67 51.11 43610.43 88888.00 2010-05-26 05:36:47.000 146 30805.67 51.12 43610.42 88888.00 2010-05-26 05:36:48.000 146 30805.68 51.12 43610.39 88888.00 2010-05-26 05:36:49.000 146 30805.71 51.14 43610.47 88888.00 2010-05-26 05:36:50.000 146 30805.69 51.13 43610.38 53387.39 2010-05-26 05:36:51.000 146 30805.69 51.13 43610.36 88888.00 2010-05-26 05:36:52.000 146 30805.66 51.09 43610.37 88888.00 2010-05-26 05:36:53.000 146 30805.65 51.08 43610.38 88888.00 2010-05-26 05:36:54.000 146 30805.67 51.09 43610.39 88888.00 2010-05-26 05:36:55.000 146 30805.65 51.11 43610.42 53387.39 2010-05-26 05:36:56.000 146 30805.66 51.15 43610.41 88888.00 2010-05-26 05:36:57.000 146 30805.62 51.16 43610.42 88888.00 2010-05-26 05:36:58.000 146 30805.61 51.14 43610.40 88888.00 2010-05-26 05:36:59.000 146 30805.61 51.12 43610.34 88888.00 2010-05-26 05:37:00.000 146 30805.63 51.14 43610.41 53387.37 2010-05-26 05:37:01.000 146 30805.61 51.16 43610.45 88888.00 2010-05-26 05:37:02.000 146 30805.55 51.11 43610.51 88888.00 2010-05-26 05:37:03.000 146 30805.65 51.19 43610.49 88888.00 2010-05-26 05:37:04.000 146 30805.68 51.21 43610.44 88888.00 2010-05-26 05:37:05.000 146 30805.65 51.20 43610.40 53387.45 2010-05-26 05:37:06.000 146 30805.64 51.21 43610.44 88888.00 2010-05-26 05:37:07.000 146 30805.65 51.26 43610.45 88888.00 2010-05-26 05:37:08.000 146 30805.67 51.27 43610.43 88888.00 2010-05-26 05:37:09.000 146 30805.67 51.32 43610.50 88888.00 2010-05-26 05:37:10.000 146 30805.67 51.34 43610.48 53387.45 2010-05-26 05:37:11.000 146 30805.68 51.34 43610.54 88888.00 2010-05-26 05:37:12.000 146 30805.68 51.30 43610.53 88888.00 2010-05-26 05:37:13.000 146 30805.69 51.28 43610.51 88888.00 2010-05-26 05:37:14.000 146 30805.67 51.28 43610.48 88888.00 2010-05-26 05:37:15.000 146 30805.67 51.28 43610.49 53387.47 2010-05-26 05:37:16.000 146 30805.67 51.25 43610.48 88888.00 2010-05-26 05:37:17.000 146 30805.65 51.30 43610.46 88888.00 2010-05-26 05:37:18.000 146 30805.66 51.29 43610.49 88888.00 2010-05-26 05:37:19.000 146 30805.69 51.30 43610.48 88888.00 2010-05-26 05:37:20.000 146 30805.71 51.35 43610.48 53387.44 2010-05-26 05:37:21.000 146 30805.69 51.34 43610.45 88888.00 2010-05-26 05:37:22.000 146 30805.71 51.33 43610.43 88888.00 2010-05-26 05:37:23.000 146 30805.73 51.34 43610.45 88888.00 2010-05-26 05:37:24.000 146 30805.72 51.35 43610.41 88888.00 2010-05-26 05:37:25.000 146 30805.75 51.34 43610.40 53387.45 2010-05-26 05:37:26.000 146 30805.76 51.34 43610.40 88888.00 2010-05-26 05:37:27.000 146 30805.76 51.37 43610.45 88888.00 2010-05-26 05:37:28.000 146 30805.79 51.37 43610.45 88888.00 2010-05-26 05:37:29.000 146 30805.79 51.37 43610.45 88888.00 2010-05-26 05:37:30.000 146 30805.78 51.39 43610.47 53387.53 2010-05-26 05:37:31.000 146 30805.80 51.39 43610.48 88888.00 2010-05-26 05:37:32.000 146 30805.79 51.35 43610.48 88888.00 2010-05-26 05:37:33.000 146 30805.81 51.33 43610.48 88888.00 2010-05-26 05:37:34.000 146 30805.81 51.33 43610.50 88888.00 2010-05-26 05:37:35.000 146 30805.79 51.33 43610.48 53387.51 2010-05-26 05:37:36.000 146 30805.75 51.31 43610.47 88888.00 2010-05-26 05:37:37.000 146 30805.74 51.30 43610.51 88888.00 2010-05-26 05:37:38.000 146 30805.75 51.28 43610.47 88888.00 2010-05-26 05:37:39.000 146 30805.75 51.28 43610.45 88888.00 2010-05-26 05:37:40.000 146 30805.74 51.27 43610.43 53387.50 2010-05-26 05:37:41.000 146 30805.76 51.27 43610.46 88888.00 2010-05-26 05:37:42.000 146 30805.75 51.26 43610.43 88888.00 2010-05-26 05:37:43.000 146 30805.75 51.31 43610.43 88888.00 2010-05-26 05:37:44.000 146 30805.78 51.33 43610.41 88888.00 2010-05-26 05:37:45.000 146 30805.80 51.33 43610.36 53387.52 2010-05-26 05:37:46.000 146 30805.76 51.32 43610.40 88888.00 2010-05-26 05:37:47.000 146 30805.72 51.26 43610.43 88888.00 2010-05-26 05:37:48.000 146 30805.73 51.25 43610.40 88888.00 2010-05-26 05:37:49.000 146 30805.75 51.26 43610.45 88888.00 2010-05-26 05:37:50.000 146 30805.73 51.30 43610.43 53387.47 2010-05-26 05:37:51.000 146 30805.76 51.36 43610.45 88888.00 2010-05-26 05:37:52.000 146 30805.76 51.34 43610.43 88888.00 2010-05-26 05:37:53.000 146 30805.74 51.35 43610.44 88888.00 2010-05-26 05:37:54.000 146 30805.79 51.39 43610.53 88888.00 2010-05-26 05:37:55.000 146 30805.80 51.35 43610.51 53387.54 2010-05-26 05:37:56.000 146 30805.77 51.37 43610.46 88888.00 2010-05-26 05:37:57.000 146 30805.78 51.42 43610.49 88888.00 2010-05-26 05:37:58.000 146 30805.81 51.45 43610.48 88888.00 2010-05-26 05:37:59.000 146 30805.82 51.41 43610.47 88888.00 2010-05-26 05:38:00.000 146 30805.83 51.42 43610.46 53387.56 2010-05-26 05:38:01.000 146 30805.85 51.42 43610.43 88888.00 2010-05-26 05:38:02.000 146 30805.90 51.42 43610.47 88888.00 2010-05-26 05:38:03.000 146 30805.90 51.40 43610.49 88888.00 2010-05-26 05:38:04.000 146 30805.89 51.40 43610.50 88888.00 2010-05-26 05:38:05.000 146 30805.90 51.38 43610.48 53387.62 2010-05-26 05:38:06.000 146 30805.92 51.41 43610.49 88888.00 2010-05-26 05:38:07.000 146 30806.06 51.55 43610.38 88888.00 2010-05-26 05:38:08.000 146 30805.97 51.47 43610.43 88888.00 2010-05-26 05:38:09.000 146 30805.97 51.46 43610.54 88888.00 2010-05-26 05:38:10.000 146 30806.00 51.47 43610.58 53387.57 2010-05-26 05:38:11.000 146 30806.03 51.47 43610.59 88888.00 2010-05-26 05:38:12.000 146 30806.04 51.49 43610.60 88888.00 2010-05-26 05:38:13.000 146 30806.02 51.53 43610.62 88888.00 2010-05-26 05:38:14.000 146 30806.06 51.52 43610.62 88888.00 2010-05-26 05:38:15.000 146 30806.09 51.52 43610.64 53387.78 2010-05-26 05:38:16.000 146 30806.09 51.52 43610.60 88888.00 2010-05-26 05:38:17.000 146 30806.13 51.55 43610.57 88888.00 2010-05-26 05:38:18.000 146 30806.17 51.57 43610.57 88888.00 2010-05-26 05:38:19.000 146 30806.22 51.56 43610.62 88888.00 2010-05-26 05:38:20.000 146 30806.19 51.56 43610.60 53387.83 2010-05-26 05:38:21.000 146 30806.19 51.62 43610.61 88888.00 2010-05-26 05:38:22.000 146 30806.19 51.65 43610.59 88888.00 2010-05-26 05:38:23.000 146 30806.19 51.62 43610.56 88888.00 2010-05-26 05:38:24.000 146 30806.26 51.63 43610.56 88888.00 2010-05-26 05:38:25.000 146 30806.29 51.60 43610.54 53387.88 2010-05-26 05:38:26.000 146 30806.30 51.62 43610.52 88888.00 2010-05-26 05:38:27.000 146 30806.30 51.65 43610.52 88888.00 2010-05-26 05:38:28.000 146 30806.26 51.67 43610.54 88888.00 2010-05-26 05:38:29.000 146 30806.31 51.67 43610.58 88888.00 2010-05-26 05:38:30.000 146 30806.33 51.69 43610.63 53387.93 2010-05-26 05:38:31.000 146 30806.35 51.70 43610.66 88888.00 2010-05-26 05:38:32.000 146 30806.35 51.74 43610.61 88888.00 2010-05-26 05:38:33.000 146 30806.35 51.75 43610.61 88888.00 2010-05-26 05:38:34.000 146 30806.37 51.74 43610.58 88888.00 2010-05-26 05:38:35.000 146 30806.37 51.74 43610.60 53387.95 2010-05-26 05:38:36.000 146 30806.38 51.76 43610.65 88888.00 2010-05-26 05:38:37.000 146 30806.40 51.75 43610.61 88888.00 2010-05-26 05:38:38.000 146 30806.43 51.74 43610.61 88888.00 2010-05-26 05:38:39.000 146 30806.41 51.72 43610.62 88888.00 2010-05-26 05:38:40.000 146 30806.43 51.75 43610.64 53387.97 2010-05-26 05:38:41.000 146 30806.46 51.77 43610.59 88888.00 2010-05-26 05:38:42.000 146 30806.46 51.80 43610.59 88888.00 2010-05-26 05:38:43.000 146 30806.48 51.80 43610.63 88888.00 2010-05-26 05:38:44.000 146 30806.47 51.73 43610.60 88888.00 2010-05-26 05:38:45.000 146 30806.47 51.72 43610.59 53387.99 2010-05-26 05:38:46.000 146 30806.47 51.73 43610.61 88888.00 2010-05-26 05:38:47.000 146 30806.45 51.65 43610.64 88888.00 2010-05-26 05:38:48.000 146 30806.45 51.68 43610.60 88888.00 2010-05-26 05:38:49.000 146 30806.49 51.72 43610.62 88888.00 2010-05-26 05:38:50.000 146 30806.49 51.72 43610.63 53388.02 2010-05-26 05:38:51.000 146 30806.46 51.71 43610.61 88888.00 2010-05-26 05:38:52.000 146 30806.47 51.67 43610.64 88888.00 2010-05-26 05:38:53.000 146 30806.45 51.66 43610.60 88888.00 2010-05-26 05:38:54.000 146 30806.45 51.65 43610.58 88888.00 2010-05-26 05:38:55.000 146 30806.46 51.63 43610.54 53387.99 2010-05-26 05:38:56.000 146 30806.46 51.60 43610.57 88888.00 2010-05-26 05:38:57.000 146 30806.47 51.58 43610.59 88888.00 2010-05-26 05:38:58.000 146 30806.46 51.59 43610.62 88888.00 2010-05-26 05:38:59.000 146 30806.42 51.59 43610.60 88888.00 2010-05-26 05:39:00.000 146 30806.44 51.58 43610.52 53388.01 2010-05-26 05:39:01.000 146 30806.47 51.53 43610.52 88888.00 2010-05-26 05:39:02.000 146 30806.44 51.53 43610.57 88888.00 2010-05-26 05:39:03.000 146 30806.45 51.56 43610.58 88888.00 2010-05-26 05:39:04.000 146 30806.41 51.53 43610.57 88888.00 2010-05-26 05:39:05.000 146 30806.42 51.52 43610.58 53387.97 2010-05-26 05:39:06.000 146 30806.45 51.53 43610.59 88888.00 2010-05-26 05:39:07.000 146 30806.44 51.51 43610.55 88888.00 2010-05-26 05:39:08.000 146 30806.45 51.52 43610.57 88888.00 2010-05-26 05:39:09.000 146 30806.45 51.50 43610.66 88888.00 2010-05-26 05:39:10.000 146 30806.43 51.48 43610.67 53387.95 2010-05-26 05:39:11.000 146 30806.42 51.49 43610.61 88888.00 2010-05-26 05:39:12.000 146 30806.45 51.48 43610.57 88888.00 2010-05-26 05:39:13.000 146 30806.42 51.45 43610.58 88888.00 2010-05-26 05:39:14.000 146 30806.42 51.46 43610.61 88888.00 2010-05-26 05:39:15.000 146 30806.40 51.45 43610.58 53387.99 2010-05-26 05:39:16.000 146 30806.38 51.41 43610.57 88888.00 2010-05-26 05:39:17.000 146 30806.37 51.42 43610.57 88888.00 2010-05-26 05:39:18.000 146 30806.39 51.39 43610.54 88888.00 2010-05-26 05:39:19.000 146 30806.40 51.36 43610.57 88888.00 2010-05-26 05:39:20.000 146 30806.40 51.35 43610.52 53388.00 2010-05-26 05:39:21.000 146 30806.43 51.31 43610.47 88888.00 2010-05-26 05:39:22.000 146 30806.41 51.29 43610.48 88888.00 2010-05-26 05:39:23.000 146 30806.38 51.27 43610.48 88888.00 2010-05-26 05:39:24.000 146 30806.37 51.25 43610.43 88888.00 2010-05-26 05:39:25.000 146 30806.38 51.24 43610.42 53387.92 2010-05-26 05:39:26.000 146 30806.38 51.23 43610.48 88888.00 2010-05-26 05:39:27.000 146 30806.40 51.20 43610.48 88888.00 2010-05-26 05:39:28.000 146 30806.43 51.21 43610.50 88888.00 2010-05-26 05:39:29.000 146 30806.44 51.21 43610.53 88888.00 2010-05-26 05:39:30.000 146 30806.44 51.20 43610.55 53387.94 2010-05-26 05:39:31.000 146 30806.41 51.21 43610.55 88888.00 2010-05-26 05:39:32.000 146 30806.42 51.19 43610.51 88888.00 2010-05-26 05:39:33.000 146 30806.46 51.19 43610.55 88888.00 2010-05-26 05:39:34.000 146 30806.48 51.21 43610.55 88888.00 2010-05-26 05:39:35.000 146 30806.50 51.22 43610.57 53388.00 2010-05-26 05:39:36.000 146 30806.54 51.23 43610.58 88888.00 2010-05-26 05:39:37.000 146 30806.57 51.24 43610.61 88888.00 2010-05-26 05:39:38.000 146 30806.58 51.25 43610.66 88888.00 2010-05-26 05:39:39.000 146 30806.56 51.25 43610.66 88888.00 2010-05-26 05:39:40.000 146 30806.53 51.22 43610.65 53388.07 2010-05-26 05:39:41.000 146 30806.58 51.28 43610.60 88888.00 2010-05-26 05:39:42.000 146 30806.60 51.25 43610.57 88888.00 2010-05-26 05:39:43.000 146 30806.61 51.26 43610.58 88888.00 2010-05-26 05:39:44.000 146 30806.64 51.26 43610.59 88888.00 2010-05-26 05:39:45.000 146 30806.63 51.23 43610.57 53388.11 2010-05-26 05:39:46.000 146 30806.58 51.21 43610.64 88888.00 2010-05-26 05:39:47.000 146 30806.59 51.25 43610.66 88888.00 2010-05-26 05:39:48.000 146 30806.61 51.24 43610.64 88888.00 2010-05-26 05:39:49.000 146 30806.66 51.26 43610.61 88888.00 2010-05-26 05:39:50.000 146 30806.67 51.23 43610.61 53388.13 2010-05-26 05:39:51.000 146 30806.69 51.28 43610.59 88888.00 2010-05-26 05:39:52.000 146 30806.67 51.34 43610.64 88888.00 2010-05-26 05:39:53.000 146 30806.68 51.29 43610.67 88888.00 2010-05-26 05:39:54.000 146 30806.70 51.26 43610.65 88888.00 2010-05-26 05:39:55.000 146 30806.70 51.24 43610.66 53388.15 2010-05-26 05:39:56.000 146 30806.68 51.22 43610.65 88888.00 2010-05-26 05:39:57.000 146 30806.67 51.23 43610.65 88888.00 2010-05-26 05:39:58.000 146 30806.67 51.23 43610.67 88888.00 2010-05-26 05:39:59.000 146 30806.69 51.21 43610.68 88888.00 2010-05-26 05:40:00.000 146 30806.69 51.23 43610.66 53388.16 2010-05-26 05:40:01.000 146 30806.69 51.19 43610.59 88888.00 2010-05-26 05:40:02.000 146 30806.69 51.21 43610.59 88888.00 2010-05-26 05:40:03.000 146 30806.75 51.13 43610.50 88888.00 2010-05-26 05:40:04.000 146 30806.71 51.18 43610.42 88888.00 2010-05-26 05:40:05.000 146 30806.63 51.23 43610.57 53388.17 2010-05-26 05:40:06.000 146 30806.65 51.24 43610.65 88888.00 2010-05-26 05:40:07.000 146 30806.66 51.26 43610.66 88888.00 2010-05-26 05:40:08.000 146 30806.68 51.30 43610.62 88888.00 2010-05-26 05:40:09.000 146 30806.69 51.31 43610.59 88888.00 2010-05-26 05:40:10.000 146 30806.68 51.29 43610.63 53388.17 2010-05-26 05:40:11.000 146 30806.69 51.29 43610.62 88888.00 2010-05-26 05:40:12.000 146 30806.69 51.28 43610.60 88888.00 2010-05-26 05:40:13.000 146 30806.66 51.26 43610.61 88888.00 2010-05-26 05:40:14.000 146 30806.66 51.24 43610.60 88888.00 2010-05-26 05:40:15.000 146 30806.65 51.24 43610.61 53388.16 2010-05-26 05:40:16.000 146 30806.67 51.23 43610.62 88888.00 2010-05-26 05:40:17.000 146 30806.67 51.21 43610.63 88888.00 2010-05-26 05:40:18.000 146 30806.68 51.24 43610.63 88888.00 2010-05-26 05:40:19.000 146 30806.67 51.25 43610.62 88888.00 2010-05-26 05:40:20.000 146 30806.65 51.24 43610.59 53388.11 2010-05-26 05:40:21.000 146 30806.64 51.25 43610.56 88888.00 2010-05-26 05:40:22.000 146 30806.66 51.23 43610.51 88888.00 2010-05-26 05:40:23.000 146 30806.65 51.22 43610.50 88888.00 2010-05-26 05:40:24.000 146 30806.64 51.23 43610.49 88888.00 2010-05-26 05:40:25.000 146 30806.65 51.23 43610.50 53388.11 2010-05-26 05:40:26.000 146 30806.65 51.21 43610.51 88888.00 2010-05-26 05:40:27.000 146 30806.62 51.24 43610.54 88888.00 2010-05-26 05:40:28.000 146 30806.62 51.25 43610.56 88888.00 2010-05-26 05:40:29.000 146 30806.63 51.25 43610.57 88888.00 2010-05-26 05:40:30.000 146 30806.61 51.26 43610.57 53388.10 2010-05-26 05:40:31.000 146 30806.62 51.27 43610.58 88888.00 2010-05-26 05:40:32.000 146 30806.63 51.29 43610.58 88888.00 2010-05-26 05:40:33.000 146 30806.61 51.31 43610.57 88888.00 2010-05-26 05:40:34.000 146 30806.63 51.35 43610.60 88888.00 2010-05-26 05:40:35.000 146 30806.64 51.37 43610.58 53388.15 2010-05-26 05:40:36.000 146 30806.64 51.36 43610.57 88888.00 2010-05-26 05:40:37.000 146 30806.64 51.39 43610.62 88888.00 2010-05-26 05:40:38.000 146 30806.62 51.39 43610.68 88888.00 2010-05-26 05:40:39.000 146 30806.64 51.37 43610.66 88888.00 2010-05-26 05:40:40.000 146 30806.65 51.34 43610.60 53388.15 2010-05-26 05:40:41.000 146 30806.66 51.35 43610.57 88888.00 2010-05-26 05:40:42.000 146 30806.65 51.35 43610.57 88888.00 2010-05-26 05:40:43.000 146 30806.66 51.34 43610.59 88888.00 2010-05-26 05:40:44.000 146 30806.65 51.34 43610.59 88888.00 2010-05-26 05:40:45.000 146 30806.64 51.38 43610.61 53388.16 2010-05-26 05:40:46.000 146 30806.67 51.40 43610.57 88888.00 2010-05-26 05:40:47.000 146 30806.65 51.42 43610.55 88888.00 2010-05-26 05:40:48.000 146 30806.65 51.43 43610.61 88888.00 2010-05-26 05:40:49.000 146 30806.63 51.46 43610.64 88888.00 2010-05-26 05:40:50.000 146 30806.60 51.45 43610.66 53388.13 2010-05-26 05:40:51.000 146 30806.61 51.48 43610.62 88888.00 2010-05-26 05:40:52.000 146 30806.62 51.45 43610.57 88888.00 2010-05-26 05:40:53.000 146 30806.61 51.43 43610.59 88888.00 2010-05-26 05:40:54.000 146 30806.63 51.45 43610.61 88888.00 2010-05-26 05:40:55.000 146 30806.67 51.43 43610.65 53388.19 2010-05-26 05:40:56.000 146 30806.68 51.42 43610.63 88888.00 2010-05-26 05:40:57.000 146 30806.68 51.42 43610.63 88888.00 2010-05-26 05:40:58.000 146 30806.67 51.41 43610.63 88888.00 2010-05-26 05:40:59.000 146 30806.71 51.43 43610.69 88888.00 2010-05-26 05:41:00.000 146 30806.76 51.47 43610.61 53388.21 2010-05-26 05:41:01.000 146 30806.77 51.50 43610.52 88888.00 2010-05-26 05:41:02.000 146 30806.72 51.44 43610.58 88888.00 2010-05-26 05:41:03.000 146 30806.72 51.40 43610.63 88888.00 2010-05-26 05:41:04.000 146 30806.74 51.43 43610.67 88888.00 2010-05-26 05:41:05.000 146 30806.74 51.42 43610.66 53388.16 2010-05-26 05:41:06.000 146 30806.70 51.38 43610.65 88888.00 2010-05-26 05:41:07.000 146 30806.76 51.40 43610.65 88888.00 2010-05-26 05:41:08.000 146 30806.78 51.40 43610.69 88888.00 2010-05-26 05:41:09.000 146 30806.76 51.44 43610.68 88888.00 2010-05-26 05:41:10.000 146 30806.74 51.46 43610.67 53388.24 2010-05-26 05:41:11.000 146 30806.78 51.44 43610.62 88888.00 2010-05-26 05:41:12.000 146 30806.80 51.47 43610.65 88888.00 2010-05-26 05:41:13.000 146 30806.79 51.45 43610.70 88888.00 2010-05-26 05:41:14.000 146 30806.77 51.41 43610.66 88888.00 2010-05-26 05:41:15.000 146 30806.78 51.39 43610.66 53388.27 2010-05-26 05:41:16.000 146 30806.78 51.37 43610.70 88888.00 2010-05-26 05:41:17.000 146 30806.81 51.39 43610.69 88888.00 2010-05-26 05:41:18.000 146 30806.83 51.39 43610.65 88888.00 2010-05-26 05:41:19.000 146 30806.84 51.38 43610.63 88888.00 2010-05-26 05:41:20.000 146 30806.86 51.40 43610.65 53388.26 2010-05-26 05:41:21.000 146 30806.85 51.41 43610.68 88888.00 2010-05-26 05:41:22.000 146 30806.85 51.40 43610.66 88888.00 2010-05-26 05:41:23.000 146 30806.86 51.39 43610.66 88888.00 2010-05-26 05:41:24.000 146 30806.86 51.40 43610.68 88888.00 2010-05-26 05:41:25.000 146 30806.85 51.41 43610.64 53388.30 2010-05-26 05:41:26.000 146 30806.88 51.41 43610.62 88888.00 2010-05-26 05:41:27.000 146 30806.90 51.43 43610.64 88888.00 2010-05-26 05:41:28.000 146 30806.93 51.45 43610.65 88888.00 2010-05-26 05:41:29.000 146 30806.95 51.45 43610.64 88888.00 2010-05-26 05:41:30.000 146 30806.95 51.44 43610.61 53388.31 2010-05-26 05:41:31.000 146 30806.97 51.44 43610.58 88888.00 2010-05-26 05:41:32.000 146 30806.98 51.45 43610.60 88888.00 2010-05-26 05:41:33.000 146 30806.92 51.42 43610.60 88888.00 2010-05-26 05:41:34.000 146 30806.90 51.45 43610.61 88888.00 2010-05-26 05:41:35.000 146 30806.91 51.48 43610.63 53388.30 2010-05-26 05:41:36.000 146 30806.91 51.47 43610.65 88888.00 2010-05-26 05:41:37.000 146 30806.91 51.48 43610.70 88888.00 2010-05-26 05:41:38.000 146 30806.91 51.45 43610.65 88888.00 2010-05-26 05:41:39.000 146 30806.88 51.41 43610.64 88888.00 2010-05-26 05:41:40.000 146 30806.89 51.39 43610.63 53388.27 2010-05-26 05:41:41.000 146 30806.90 51.37 43610.62 88888.00 2010-05-26 05:41:42.000 146 30806.91 51.35 43610.62 88888.00 2010-05-26 05:41:43.000 146 30806.90 51.35 43610.63 88888.00 2010-05-26 05:41:44.000 146 30806.90 51.35 43610.58 88888.00 2010-05-26 05:41:45.000 146 30806.91 51.34 43610.60 53388.28 2010-05-26 05:41:46.000 146 30806.89 51.36 43610.63 88888.00 2010-05-26 05:41:47.000 146 30806.88 51.34 43610.61 88888.00 2010-05-26 05:41:48.000 146 30806.86 51.33 43610.64 88888.00 2010-05-26 05:41:49.000 146 30806.87 51.31 43610.64 88888.00 2010-05-26 05:41:50.000 146 30806.86 51.30 43610.64 53388.28 2010-05-26 05:41:51.000 146 30806.87 51.30 43610.65 88888.00 2010-05-26 05:41:52.000 146 30806.87 51.32 43610.70 88888.00 2010-05-26 05:41:53.000 146 30806.85 51.32 43610.71 88888.00 2010-05-26 05:41:54.000 146 30806.84 51.31 43610.71 88888.00 2010-05-26 05:41:55.000 146 30806.81 51.29 43610.71 53388.32 2010-05-26 05:41:56.000 146 30806.83 51.30 43610.69 88888.00 2010-05-26 05:41:57.000 146 30806.88 51.29 43610.70 88888.00 2010-05-26 05:41:58.000 146 30806.88 51.29 43610.69 88888.00 2010-05-26 05:41:59.000 146 30806.83 51.32 43610.63 88888.00 2010-05-26 05:42:00.000 146 30806.86 51.34 43610.60 53388.34 2010-05-26 05:42:01.000 146 30806.90 51.34 43610.62 88888.00 2010-05-26 05:42:02.000 146 30806.88 51.33 43610.61 88888.00 2010-05-26 05:42:03.000 146 30806.89 51.31 43610.66 88888.00 2010-05-26 05:42:04.000 146 30806.90 51.30 43610.60 88888.00 2010-05-26 05:42:05.000 146 30806.90 51.28 43610.59 53388.29 2010-05-26 05:42:06.000 146 30806.90 51.30 43610.62 88888.00 2010-05-26 05:42:07.000 146 30806.90 51.32 43610.58 88888.00 2010-05-26 05:42:08.000 146 30806.94 51.30 43610.62 88888.00 2010-05-26 05:42:09.000 146 30806.94 51.32 43610.70 88888.00 2010-05-26 05:42:10.000 146 30806.94 51.37 43610.75 53388.27 2010-05-26 05:42:11.000 146 30806.90 51.33 43610.74 88888.00 2010-05-26 05:42:12.000 146 30806.87 51.30 43610.84 88888.00 2010-05-26 05:42:13.000 146 30806.99 51.34 43610.79 88888.00 2010-05-26 05:42:14.000 146 30806.98 51.34 43610.77 88888.00 2010-05-26 05:42:15.000 146 30806.98 51.35 43610.75 53388.37 2010-05-26 05:42:16.000 146 30806.96 51.35 43610.70 88888.00 2010-05-26 05:42:17.000 146 30806.97 51.37 43610.68 88888.00 2010-05-26 05:42:18.000 146 30806.95 51.41 43610.68 88888.00 2010-05-26 05:42:19.000 146 30806.94 51.36 43610.70 88888.00 2010-05-26 05:42:20.000 146 30806.96 51.35 43610.67 53388.30 2010-05-26 05:42:21.000 146 30807.00 51.40 43610.68 88888.00 2010-05-26 05:42:22.000 146 30806.98 51.42 43610.67 88888.00 2010-05-26 05:42:23.000 146 30806.98 51.41 43610.66 88888.00 2010-05-26 05:42:24.000 146 30806.95 51.40 43610.65 88888.00 2010-05-26 05:42:25.000 146 30806.96 51.45 43610.67 53388.32 2010-05-26 05:42:26.000 146 30806.96 51.45 43610.68 88888.00 2010-05-26 05:42:27.000 146 30806.96 51.45 43610.69 88888.00 2010-05-26 05:42:28.000 146 30806.92 51.46 43610.67 88888.00 2010-05-26 05:42:29.000 146 30806.90 51.46 43610.63 88888.00 2010-05-26 05:42:30.000 146 30806.90 51.46 43610.64 53388.32 2010-05-26 05:42:31.000 146 30806.89 51.42 43610.62 88888.00 2010-05-26 05:42:32.000 146 30806.90 51.40 43610.64 88888.00 2010-05-26 05:42:33.000 146 30806.91 51.47 43610.65 88888.00 2010-05-26 05:42:34.000 146 30806.87 51.49 43610.66 88888.00 2010-05-26 05:42:35.000 146 30806.85 51.48 43610.64 53388.31 2010-05-26 05:42:36.000 146 30806.87 51.42 43610.64 88888.00 2010-05-26 05:42:37.000 146 30806.86 51.42 43610.63 88888.00 2010-05-26 05:42:38.000 146 30806.92 51.46 43610.63 88888.00 2010-05-26 05:42:39.000 146 30806.91 51.42 43610.59 88888.00 2010-05-26 05:42:40.000 146 30806.89 51.42 43610.59 53388.33 2010-05-26 05:42:41.000 146 30806.95 51.45 43610.56 88888.00 2010-05-26 05:42:42.000 146 30806.94 51.48 43610.59 88888.00 2010-05-26 05:42:43.000 146 30806.95 51.49 43610.61 88888.00 2010-05-26 05:42:44.000 146 30806.94 51.50 43610.63 88888.00 2010-05-26 05:42:45.000 146 30806.93 51.48 43610.64 53388.33 2010-05-26 05:42:46.000 146 30806.92 51.48 43610.65 88888.00 2010-05-26 05:42:47.000 146 30806.89 51.47 43610.67 88888.00 2010-05-26 05:42:48.000 146 30806.89 51.47 43610.66 88888.00 2010-05-26 05:42:49.000 146 30806.93 51.51 43610.66 88888.00 2010-05-26 05:42:50.000 146 30806.92 51.55 43610.74 53388.35 2010-05-26 05:42:51.000 146 30806.92 51.53 43610.72 88888.00 2010-05-26 05:42:52.000 146 30806.92 51.49 43610.71 88888.00 2010-05-26 05:42:53.000 146 30806.94 51.50 43610.67 88888.00 2010-05-26 05:42:54.000 146 30806.96 51.51 43610.66 88888.00 2010-05-26 05:42:55.000 146 30806.96 51.52 43610.67 53388.35 2010-05-26 05:42:56.000 146 30806.95 51.55 43610.67 88888.00 2010-05-26 05:42:57.000 146 30806.94 51.56 43610.71 88888.00 2010-05-26 05:42:58.000 146 30806.92 51.53 43610.74 88888.00 2010-05-26 05:42:59.000 146 30806.91 51.52 43610.76 88888.00 2010-05-26 05:43:00.000 146 30806.94 51.55 43610.75 53388.38 2010-05-26 05:43:01.000 146 30806.94 51.53 43610.75 88888.00 2010-05-26 05:43:02.000 146 30806.94 51.53 43610.75 88888.00 2010-05-26 05:43:03.000 146 30806.93 51.50 43610.76 88888.00 2010-05-26 05:43:04.000 146 30806.94 51.47 43610.71 88888.00 2010-05-26 05:43:05.000 146 30806.95 51.49 43610.68 53388.39 2010-05-26 05:43:06.000 146 30806.96 51.51 43610.70 88888.00 2010-05-26 05:43:07.000 146 30806.99 51.53 43610.71 88888.00 2010-05-26 05:43:08.000 146 30807.00 51.59 43610.72 88888.00 2010-05-26 05:43:09.000 146 30806.99 51.59 43610.74 88888.00 2010-05-26 05:43:10.000 146 30807.00 51.59 43610.77 53388.41 2010-05-26 05:43:11.000 146 30807.03 51.60 43610.78 88888.00 2010-05-26 05:43:12.000 146 30807.02 51.61 43610.78 88888.00 2010-05-26 05:43:13.000 146 30807.04 51.58 43610.78 88888.00 2010-05-26 05:43:14.000 146 30807.05 51.56 43610.78 88888.00 2010-05-26 05:43:15.000 146 30807.05 51.57 43610.75 53388.46 2010-05-26 05:43:16.000 146 30807.07 51.58 43610.73 88888.00 2010-05-26 05:43:17.000 146 30807.07 51.55 43610.70 88888.00 2010-05-26 05:43:18.000 146 30807.09 51.53 43610.70 88888.00 2010-05-26 05:43:19.000 146 30807.08 51.52 43610.67 88888.00 2010-05-26 05:43:20.000 146 30807.11 51.57 43610.71 53388.45 2010-05-26 05:43:21.000 146 30807.13 51.57 43610.75 88888.00 2010-05-26 05:43:22.000 146 30807.15 51.59 43610.72 88888.00 2010-05-26 05:43:23.000 146 30807.15 51.58 43610.73 88888.00 2010-05-26 05:43:24.000 146 30807.15 51.60 43610.75 88888.00 2010-05-26 05:43:25.000 146 30807.17 51.60 43610.72 53388.51 2010-05-26 05:43:26.000 146 30807.17 51.59 43610.68 88888.00 2010-05-26 05:43:27.000 146 30807.17 51.60 43610.67 88888.00 2010-05-26 05:43:28.000 146 30807.20 51.59 43610.63 88888.00 2010-05-26 05:43:29.000 146 30807.18 51.59 43610.65 88888.00 2010-05-26 05:43:30.000 146 30807.14 51.60 43610.72 53388.51 2010-05-26 05:43:31.000 146 30807.19 51.62 43610.69 88888.00 2010-05-26 05:43:32.000 146 30807.22 51.65 43610.71 88888.00 2010-05-26 05:43:33.000 146 30807.25 51.63 43610.73 88888.00 2010-05-26 05:43:34.000 146 30807.26 51.60 43610.68 88888.00 2010-05-26 05:43:35.000 146 30807.22 51.61 43610.75 53388.53 2010-05-26 05:43:36.000 146 30807.23 51.65 43610.75 88888.00 2010-05-26 05:43:37.000 146 30807.26 51.70 43610.77 88888.00 2010-05-26 05:43:38.000 146 30807.24 51.68 43610.77 88888.00 2010-05-26 05:43:39.000 146 30807.25 51.66 43610.77 88888.00 2010-05-26 05:43:40.000 146 30807.28 51.67 43610.71 53388.57 2010-05-26 05:43:41.000 146 30807.32 51.67 43610.66 88888.00 2010-05-26 05:43:42.000 146 30807.26 51.63 43610.71 88888.00 2010-05-26 05:43:43.000 146 30807.26 51.62 43610.76 88888.00 2010-05-26 05:43:44.000 146 30807.29 51.64 43610.78 88888.00 2010-05-26 05:43:45.000 146 30807.27 51.64 43610.86 53388.59 2010-05-26 05:43:46.000 146 30807.26 51.60 43610.82 88888.00 2010-05-26 05:43:47.000 146 30807.25 51.61 43610.80 88888.00 2010-05-26 05:43:48.000 146 30807.28 51.60 43610.82 88888.00 2010-05-26 05:43:49.000 146 30807.26 51.62 43610.78 88888.00 2010-05-26 05:43:50.000 146 30807.28 51.67 43610.75 53388.60 2010-05-26 05:43:51.000 146 30807.28 51.68 43610.77 88888.00 2010-05-26 05:43:52.000 146 30807.30 51.65 43610.76 88888.00 2010-05-26 05:43:53.000 146 30807.32 51.64 43610.76 88888.00 2010-05-26 05:43:54.000 146 30807.36 51.71 43610.79 88888.00 2010-05-26 05:43:55.000 146 30807.38 51.72 43610.80 53388.64 2010-05-26 05:43:56.000 146 30807.40 51.67 43610.75 88888.00 2010-05-26 05:43:57.000 146 30807.39 51.68 43610.73 88888.00 2010-05-26 05:43:58.000 146 30807.42 51.69 43610.72 88888.00 2010-05-26 05:43:59.000 146 30807.39 51.73 43610.78 88888.00 2010-05-26 05:44:00.000 146 30807.38 51.69 43610.78 53388.69 2010-05-26 05:44:01.000 146 30807.42 51.70 43610.78 88888.00 2010-05-26 05:44:02.000 146 30807.44 51.69 43610.79 88888.00 2010-05-26 05:44:03.000 146 30807.48 51.68 43610.78 88888.00 2010-05-26 05:44:04.000 146 30807.44 51.66 43610.76 88888.00 2010-05-26 05:44:05.000 146 30807.44 51.68 43610.78 53388.74 2010-05-26 05:44:06.000 146 30807.46 51.70 43610.80 88888.00 2010-05-26 05:44:07.000 146 30807.48 51.68 43610.80 88888.00 2010-05-26 05:44:08.000 146 30807.51 51.73 43610.83 88888.00 2010-05-26 05:44:09.000 146 30807.51 51.72 43610.87 88888.00 2010-05-26 05:44:10.000 146 30807.53 51.75 43610.88 53388.80 2010-05-26 05:44:11.000 146 30807.54 51.74 43610.86 88888.00 2010-05-26 05:44:12.000 146 30807.54 51.73 43610.87 88888.00 2010-05-26 05:44:13.000 146 30807.58 51.74 43610.86 88888.00 2010-05-26 05:44:14.000 146 30807.58 51.74 43610.88 88888.00 2010-05-26 05:44:15.000 146 30807.58 51.75 43610.86 53388.87 2010-05-26 05:44:16.000 146 30807.58 51.75 43610.81 88888.00 2010-05-26 05:44:17.000 146 30807.61 51.72 43610.79 88888.00 2010-05-26 05:44:18.000 146 30807.62 51.71 43610.83 88888.00 2010-05-26 05:44:19.000 146 30807.63 51.73 43610.80 88888.00 2010-05-26 05:44:20.000 146 30807.65 51.75 43610.77 53388.89 2010-05-26 05:44:21.000 146 30807.66 51.75 43610.73 88888.00 2010-05-26 05:44:22.000 146 30807.67 51.75 43610.77 88888.00 2010-05-26 05:44:23.000 146 30807.74 51.84 43610.69 88888.00 2010-05-26 05:44:24.000 146 30807.66 51.75 43610.74 88888.00 2010-05-26 05:44:25.000 146 30807.68 51.73 43610.79 53388.92 2010-05-26 05:44:26.000 146 30807.71 51.74 43610.83 88888.00 2010-05-26 05:44:27.000 146 30807.74 51.74 43610.86 88888.00 2010-05-26 05:44:28.000 146 30807.74 51.73 43610.85 88888.00 2010-05-26 05:44:29.000 146 30807.74 51.69 43610.90 88888.00 2010-05-26 05:44:30.000 146 30807.75 51.69 43610.88 53388.95 2010-05-26 05:44:31.000 146 30807.76 51.70 43610.87 88888.00 2010-05-26 05:44:32.000 146 30807.79 51.76 43610.86 88888.00 2010-05-26 05:44:33.000 146 30807.79 51.76 43610.90 88888.00 2010-05-26 05:44:34.000 146 30807.78 51.73 43610.87 88888.00 2010-05-26 05:44:35.000 146 30807.80 51.75 43610.80 53388.99 2010-05-26 05:44:36.000 146 30807.79 51.77 43610.80 88888.00 2010-05-26 05:44:37.000 146 30807.81 51.76 43610.84 88888.00 2010-05-26 05:44:38.000 146 30807.82 51.77 43610.89 88888.00 2010-05-26 05:44:39.000 146 30807.86 51.77 43610.88 88888.00 2010-05-26 05:44:40.000 146 30807.86 51.75 43610.88 53389.04 2010-05-26 05:44:41.000 146 30807.87 51.77 43610.91 88888.00 2010-05-26 05:44:42.000 146 30807.89 51.78 43610.90 88888.00 2010-05-26 05:44:43.000 146 30807.91 51.79 43610.90 88888.00 2010-05-26 05:44:44.000 146 30807.91 51.78 43610.93 88888.00 2010-05-26 05:44:45.000 146 30807.92 51.77 43610.93 53389.09 2010-05-26 05:44:46.000 146 30807.92 51.75 43610.91 88888.00 2010-05-26 05:44:47.000 146 30807.94 51.78 43610.86 88888.00 2010-05-26 05:44:48.000 146 30807.95 51.81 43610.86 88888.00 2010-05-26 05:44:49.000 146 30807.94 51.81 43610.86 88888.00 2010-05-26 05:44:50.000 146 30807.95 51.81 43610.88 53389.12 2010-05-26 05:44:51.000 146 30807.96 51.81 43610.91 88888.00 2010-05-26 05:44:52.000 146 30807.98 51.85 43610.93 88888.00 2010-05-26 05:44:53.000 146 30807.99 51.86 43610.92 88888.00 2010-05-26 05:44:54.000 146 30807.99 51.86 43610.96 88888.00 2010-05-26 05:44:55.000 146 30808.02 51.83 43610.96 53389.17 2010-05-26 05:44:56.000 146 30808.07 51.85 43610.98 88888.00 2010-05-26 05:44:57.000 146 30808.09 51.92 43610.97 88888.00 2010-05-26 05:44:58.000 146 30808.08 51.93 43610.95 88888.00 2010-05-26 05:44:59.000 146 30808.13 51.92 43611.02 88888.00 2010-05-26 05:45:00.000 146 30808.12 51.94 43611.01 53389.25 2010-05-26 05:45:01.000 146 30808.10 51.91 43610.96 88888.00 2010-05-26 05:45:02.000 146 30808.12 51.93 43610.86 88888.00 2010-05-26 05:45:03.000 146 30808.15 51.93 43610.91 88888.00 2010-05-26 05:45:04.000 146 30808.18 51.99 43610.93 88888.00 2010-05-26 05:45:05.000 146 30808.20 51.97 43610.94 53389.28 2010-05-26 05:45:06.000 146 30808.20 51.97 43610.95 88888.00 2010-05-26 05:45:07.000 146 30808.20 51.98 43610.98 88888.00 2010-05-26 05:45:08.000 146 30808.20 51.95 43610.94 88888.00 2010-05-26 05:45:09.000 146 30808.20 51.96 43610.92 88888.00 2010-05-26 05:45:10.000 146 30808.27 51.95 43610.93 53389.32 2010-05-26 05:45:11.000 146 30808.26 51.93 43610.89 88888.00 2010-05-26 05:45:12.000 146 30808.29 51.96 43610.89 88888.00 2010-05-26 05:45:13.000 146 30808.30 51.94 43610.90 88888.00 2010-05-26 05:45:14.000 146 30808.28 51.91 43610.91 88888.00 2010-05-26 05:45:15.000 146 30808.27 51.95 43610.90 53389.36 2010-05-26 05:45:16.000 146 30808.29 51.94 43610.90 88888.00 2010-05-26 05:45:17.000 146 30808.31 51.91 43610.88 88888.00 2010-05-26 05:45:18.000 146 30808.31 51.87 43610.84 88888.00 2010-05-26 05:45:19.000 146 30808.28 51.82 43610.87 88888.00 2010-05-26 05:45:20.000 146 30808.28 51.80 43610.90 53389.32 2010-05-26 05:45:21.000 146 30808.31 51.83 43610.86 88888.00 2010-05-26 05:45:22.000 146 30808.31 51.82 43610.83 88888.00 2010-05-26 05:45:23.000 146 30808.29 51.85 43610.88 88888.00 2010-05-26 05:45:24.000 146 30808.28 51.85 43610.92 88888.00 2010-05-26 05:45:25.000 146 30808.27 51.84 43610.89 53389.31 2010-05-26 05:45:26.000 146 30808.28 51.79 43610.87 88888.00 2010-05-26 05:45:27.000 146 30808.28 51.80 43610.86 88888.00 2010-05-26 05:45:28.000 146 30808.25 51.77 43610.86 88888.00 2010-05-26 05:45:29.000 146 30808.22 51.76 43610.92 88888.00 2010-05-26 05:45:30.000 146 30808.22 51.79 43610.91 53389.30 2010-05-26 05:45:31.000 146 30808.24 51.80 43610.88 88888.00 2010-05-26 05:45:32.000 146 30808.27 51.81 43610.91 88888.00 2010-05-26 05:45:33.000 146 30808.28 51.80 43610.91 88888.00 2010-05-26 05:45:34.000 146 30808.27 51.80 43610.92 88888.00 2010-05-26 05:45:35.000 146 30808.25 51.79 43610.86 53389.33 2010-05-26 05:45:36.000 146 30808.27 51.82 43610.79 88888.00 2010-05-26 05:45:37.000 146 30808.28 51.83 43610.80 88888.00 2010-05-26 05:45:38.000 146 30808.24 51.80 43610.85 88888.00 2010-05-26 05:45:39.000 146 30808.27 51.81 43610.88 88888.00 2010-05-26 05:45:40.000 146 30808.27 51.83 43610.88 53389.34 2010-05-26 05:45:41.000 146 30808.25 51.85 43610.85 88888.00 2010-05-26 05:45:42.000 146 30808.28 51.89 43610.88 88888.00 2010-05-26 05:45:43.000 146 30808.31 51.86 43610.86 88888.00 2010-05-26 05:45:44.000 146 30808.30 51.87 43610.92 88888.00 2010-05-26 05:45:45.000 146 30808.28 51.83 43610.89 53389.35 2010-05-26 05:45:46.000 146 30808.28 51.83 43610.88 88888.00 2010-05-26 05:45:47.000 146 30808.30 51.79 43610.88 88888.00 2010-05-26 05:45:48.000 146 30808.26 51.77 43610.89 88888.00 2010-05-26 05:45:49.000 146 30808.30 51.78 43610.95 88888.00 2010-05-26 05:45:50.000 146 30808.34 51.80 43610.93 53389.35 2010-05-26 05:45:51.000 146 30808.33 51.77 43610.91 88888.00 2010-05-26 05:45:52.000 146 30808.30 51.74 43610.95 88888.00 2010-05-26 05:45:53.000 146 30808.31 51.79 43610.96 88888.00 2010-05-26 05:45:54.000 146 30808.30 51.78 43610.97 88888.00 2010-05-26 05:45:55.000 146 30808.29 51.80 43611.00 53389.34 2010-05-26 05:45:56.000 146 30808.31 51.81 43610.95 88888.00 2010-05-26 05:45:57.000 146 30808.31 51.85 43610.92 88888.00 2010-05-26 05:45:58.000 146 30808.29 51.85 43610.95 88888.00 2010-05-26 05:45:59.000 146 30808.27 51.78 43610.99 88888.00 2010-05-26 05:46:00.000 146 30808.27 51.77 43610.95 53389.37 2010-05-26 05:46:01.000 146 30808.29 51.77 43610.93 88888.00 2010-05-26 05:46:02.000 146 30808.31 51.77 43610.96 88888.00 2010-05-26 05:46:03.000 146 30808.30 51.77 43610.98 88888.00 2010-05-26 05:46:04.000 146 30808.30 51.80 43610.99 88888.00 2010-05-26 05:46:05.000 146 30808.31 51.80 43610.99 53389.40 2010-05-26 05:46:06.000 146 30808.34 51.83 43610.94 88888.00 2010-05-26 05:46:07.000 146 30808.31 51.83 43610.96 88888.00 2010-05-26 05:46:08.000 146 30808.29 51.85 43611.01 88888.00 2010-05-26 05:46:09.000 146 30808.32 51.86 43611.04 88888.00 2010-05-26 05:46:10.000 146 30808.33 51.84 43611.01 53389.42 2010-05-26 05:46:11.000 146 30808.37 51.84 43611.01 88888.00 2010-05-26 05:46:12.000 146 30808.37 51.82 43610.97 88888.00 2010-05-26 05:46:13.000 146 30808.36 51.84 43610.98 88888.00 2010-05-26 05:46:14.000 146 30808.38 51.85 43610.99 88888.00 2010-05-26 05:46:15.000 146 30808.37 51.84 43611.01 53389.38 2010-05-26 05:46:16.000 146 30808.36 51.80 43610.95 88888.00 2010-05-26 05:46:17.000 146 30808.40 51.78 43610.88 88888.00 2010-05-26 05:46:18.000 146 30808.35 51.79 43610.92 88888.00 2010-05-26 05:46:19.000 146 30808.33 51.81 43610.97 88888.00 2010-05-26 05:46:20.000 146 30808.36 51.86 43610.91 53389.39 2010-05-26 05:46:21.000 146 30808.35 51.83 43610.91 88888.00 2010-05-26 05:46:22.000 146 30808.32 51.80 43610.97 88888.00 2010-05-26 05:46:23.000 146 30808.33 51.80 43611.01 88888.00 2010-05-26 05:46:24.000 146 30808.33 51.84 43611.01 88888.00 2010-05-26 05:46:25.000 146 30808.32 51.85 43611.04 53389.36 2010-05-26 05:46:26.000 146 30808.32 51.84 43611.00 88888.00 2010-05-26 05:46:27.000 146 30808.33 51.79 43610.99 88888.00 2010-05-26 05:46:28.000 146 30808.34 51.79 43610.99 88888.00 2010-05-26 05:46:29.000 146 30808.34 51.84 43610.99 88888.00 2010-05-26 05:46:30.000 146 30808.32 51.85 43610.98 53389.37 2010-05-26 05:46:31.000 146 30808.32 51.88 43610.94 88888.00 2010-05-26 05:46:32.000 146 30808.36 51.90 43610.93 88888.00 2010-05-26 05:46:33.000 146 30808.36 51.90 43610.88 88888.00 2010-05-26 05:46:34.000 146 30808.36 51.90 43610.90 88888.00 2010-05-26 05:46:35.000 146 30808.37 51.90 43610.95 53389.36 2010-05-26 05:46:36.000 146 30808.34 51.90 43610.92 88888.00 2010-05-26 05:46:37.000 146 30808.33 51.86 43610.92 88888.00 2010-05-26 05:46:38.000 146 30808.31 51.87 43610.93 88888.00 2010-05-26 05:46:39.000 146 30808.31 51.87 43610.90 88888.00 2010-05-26 05:46:40.000 146 30808.30 51.81 43610.86 53389.36 2010-05-26 05:46:41.000 146 30808.30 51.85 43610.91 88888.00 2010-05-26 05:46:42.000 146 30808.32 51.90 43610.93 88888.00 2010-05-26 05:46:43.000 146 30808.33 51.89 43610.89 88888.00 2010-05-26 05:46:44.000 146 30808.35 51.85 43610.88 88888.00 2010-05-26 05:46:45.000 146 30808.37 51.84 43610.93 53389.37 2010-05-26 05:46:46.000 146 30808.34 51.84 43610.95 88888.00 2010-05-26 05:46:47.000 146 30808.29 51.86 43610.95 88888.00 2010-05-26 05:46:48.000 146 30808.32 51.89 43610.91 88888.00 2010-05-26 05:46:49.000 146 30808.29 51.87 43610.93 88888.00 2010-05-26 05:46:50.000 146 30808.29 51.79 43610.94 53389.38 2010-05-26 05:46:51.000 146 30808.29 51.80 43610.92 88888.00 2010-05-26 05:46:52.000 146 30808.30 51.80 43610.91 88888.00 2010-05-26 05:46:53.000 146 30808.34 51.81 43610.93 88888.00 2010-05-26 05:46:54.000 146 30808.31 51.80 43610.88 88888.00 2010-05-26 05:46:55.000 146 30808.29 51.79 43610.90 53389.36 2010-05-26 05:46:56.000 146 30808.30 51.84 43610.85 88888.00 2010-05-26 05:46:57.000 146 30808.29 51.84 43610.79 88888.00 2010-05-26 05:46:58.000 146 30808.30 51.77 43610.81 88888.00 2010-05-26 05:46:59.000 146 30808.31 51.79 43610.81 88888.00 2010-05-26 05:47:00.000 146 30808.28 51.83 43610.81 53389.34 2010-05-26 05:47:01.000 146 30808.27 51.85 43610.82 88888.00 2010-05-26 05:47:02.000 146 30808.28 51.85 43610.80 88888.00 2010-05-26 05:47:03.000 146 30808.28 51.87 43610.82 88888.00 2010-05-26 05:47:04.000 146 30808.27 51.84 43610.79 88888.00 2010-05-26 05:47:05.000 146 30808.23 51.81 43610.76 53389.31 2010-05-26 05:47:06.000 146 30808.21 51.82 43610.83 88888.00 2010-05-26 05:47:07.000 146 30808.23 51.87 43610.86 88888.00 2010-05-26 05:47:08.000 146 30808.24 51.87 43610.85 88888.00 2010-05-26 05:47:09.000 146 30808.26 51.89 43610.86 88888.00 2010-05-26 05:47:10.000 146 30808.27 51.89 43610.85 53389.31 2010-05-26 05:47:11.000 146 30808.25 51.88 43610.86 88888.00 2010-05-26 05:47:12.000 146 30808.23 51.84 43610.87 88888.00 2010-05-26 05:47:13.000 146 30808.18 51.81 43610.86 88888.00 2010-05-26 05:47:14.000 146 30808.20 51.80 43610.85 88888.00 2010-05-26 05:47:15.000 146 30808.26 51.80 43610.83 53389.32 2010-05-26 05:47:16.000 146 30808.29 51.83 43610.84 88888.00 2010-05-26 05:47:17.000 146 30808.26 51.84 43610.83 88888.00 2010-05-26 05:47:18.000 146 30808.26 51.82 43610.84 88888.00 2010-05-26 05:47:19.000 146 30808.25 51.85 43610.85 88888.00 2010-05-26 05:47:20.000 146 30808.29 51.88 43610.85 53389.28 2010-05-26 05:47:21.000 146 30808.26 51.82 43610.81 88888.00 2010-05-26 05:47:22.000 146 30808.27 51.86 43610.84 88888.00 2010-05-26 05:47:23.000 146 30808.22 51.86 43610.89 88888.00 2010-05-26 05:47:24.000 146 30808.21 51.83 43610.90 88888.00 2010-05-26 05:47:25.000 146 30808.27 51.85 43610.86 53389.29 2010-05-26 05:47:26.000 146 30808.28 51.85 43610.81 88888.00 2010-05-26 05:47:27.000 146 30808.26 51.86 43610.79 88888.00 2010-05-26 05:47:28.000 146 30808.29 51.84 43610.74 88888.00 2010-05-26 05:47:29.000 146 30808.30 51.83 43610.76 88888.00 2010-05-26 05:47:30.000 146 30808.30 51.80 43610.79 53389.29 2010-05-26 05:47:31.000 146 30808.28 51.80 43610.79 88888.00 2010-05-26 05:47:32.000 146 30808.30 51.83 43610.82 88888.00 2010-05-26 05:47:33.000 146 30808.26 51.82 43610.83 88888.00 2010-05-26 05:47:34.000 146 30808.29 51.79 43610.82 88888.00 2010-05-26 05:47:35.000 146 30808.29 51.82 43610.80 53389.29 2010-05-26 05:47:36.000 146 30808.27 51.82 43610.77 88888.00 2010-05-26 05:47:37.000 146 30808.28 51.83 43610.77 88888.00 2010-05-26 05:47:38.000 146 30808.28 51.88 43610.71 88888.00 2010-05-26 05:47:39.000 146 30808.29 51.90 43610.79 88888.00 2010-05-26 05:47:40.000 146 30808.27 51.89 43610.84 53389.27 2010-05-26 05:47:41.000 146 30808.27 51.90 43610.92 88888.00 2010-05-26 05:47:42.000 146 30808.31 51.88 43610.90 88888.00 2010-05-26 05:47:43.000 146 30808.34 51.84 43610.86 88888.00 2010-05-26 05:47:44.000 146 30808.31 51.82 43610.85 88888.00 2010-05-26 05:47:45.000 146 30808.28 51.81 43610.85 53389.36 2010-05-26 05:47:46.000 146 30808.27 51.79 43610.84 88888.00 2010-05-26 05:47:47.000 146 30808.28 51.85 43610.88 88888.00 2010-05-26 05:47:48.000 146 30808.33 51.86 43610.93 88888.00 2010-05-26 05:47:49.000 146 30808.33 51.88 43610.90 88888.00 2010-05-26 05:47:50.000 146 30808.34 51.91 43610.86 53389.30 2010-05-26 05:47:51.000 146 30808.29 51.94 43610.86 88888.00 2010-05-26 05:47:52.000 146 30808.29 51.91 43610.80 88888.00 2010-05-26 05:47:53.000 146 30808.30 51.86 43610.80 88888.00 2010-05-26 05:47:54.000 146 30808.30 51.90 43610.86 88888.00 2010-05-26 05:47:55.000 146 30808.31 51.87 43610.80 53389.31 2010-05-26 05:47:56.000 146 30808.35 51.87 43610.72 88888.00 2010-05-26 05:47:57.000 146 30808.33 51.87 43610.76 88888.00 2010-05-26 05:47:58.000 146 30808.32 51.88 43610.82 88888.00 2010-05-26 05:47:59.000 146 30808.32 51.85 43610.86 88888.00 2010-05-26 05:48:00.000 146 30808.31 51.85 43610.88 53389.34 2010-05-26 05:48:01.000 146 30808.28 51.86 43610.79 88888.00 2010-05-26 05:48:02.000 146 30808.31 51.87 43610.83 88888.00 2010-05-26 05:48:03.000 146 30808.30 51.86 43610.84 88888.00 2010-05-26 05:48:04.000 146 30808.28 51.84 43610.85 88888.00 2010-05-26 05:48:05.000 146 30808.29 51.86 43610.88 53389.29 2010-05-26 05:48:06.000 146 30808.29 51.89 43610.88 88888.00 2010-05-26 05:48:07.000 146 30808.29 51.86 43610.88 88888.00 2010-05-26 05:48:08.000 146 30808.27 51.84 43610.89 88888.00 2010-05-26 05:48:09.000 146 30808.24 51.81 43610.91 88888.00 2010-05-26 05:48:10.000 146 30808.29 51.83 43610.84 53389.29 2010-05-26 05:48:11.000 146 30808.27 51.84 43610.82 88888.00 2010-05-26 05:48:12.000 146 30808.29 51.91 43610.82 88888.00 2010-05-26 05:48:13.000 146 30808.24 51.84 43610.91 88888.00 2010-05-26 05:48:14.000 146 30808.22 51.84 43610.96 88888.00 2010-05-26 05:48:15.000 146 30808.32 51.90 43610.85 53389.27 2010-05-26 05:48:16.000 146 30808.31 51.88 43610.75 88888.00 2010-05-26 05:48:17.000 146 30808.33 51.90 43610.80 88888.00 2010-05-26 05:48:18.000 146 30808.33 51.90 43610.79 88888.00 2010-05-26 05:48:19.000 146 30808.33 51.90 43610.81 88888.00 2010-05-26 05:48:20.000 146 30808.35 51.95 43610.80 53389.30 2010-05-26 05:48:21.000 146 30808.31 51.93 43610.80 88888.00 2010-05-26 05:48:22.000 146 30808.32 51.94 43610.75 88888.00 2010-05-26 05:48:23.000 146 30808.30 51.91 43610.77 88888.00 2010-05-26 05:48:24.000 146 30808.29 51.87 43610.76 88888.00 2010-05-26 05:48:25.000 146 30808.31 51.89 43610.74 53389.29 2010-05-26 05:48:26.000 146 30808.32 51.88 43610.75 88888.00 2010-05-26 05:48:27.000 146 30808.30 51.87 43610.75 88888.00 2010-05-26 05:48:28.000 146 30808.30 51.87 43610.78 88888.00 2010-05-26 05:48:29.000 146 30808.33 51.91 43610.77 88888.00 2010-05-26 05:48:30.000 146 30808.33 51.92 43610.74 53389.29 2010-05-26 05:48:31.000 146 30808.31 51.90 43610.81 88888.00 2010-05-26 05:48:32.000 146 30808.32 51.93 43610.84 88888.00 2010-05-26 05:48:33.000 146 30808.31 51.85 43610.77 88888.00 2010-05-26 05:48:34.000 146 30808.28 51.81 43610.79 88888.00 2010-05-26 05:48:35.000 146 30808.27 51.85 43610.81 53389.25 2010-05-26 05:48:36.000 146 30808.25 51.86 43610.80 88888.00 2010-05-26 05:48:37.000 146 30808.23 51.83 43610.78 88888.00 2010-05-26 05:48:38.000 146 30808.23 51.81 43610.79 88888.00 2010-05-26 05:48:39.000 146 30808.22 51.85 43610.82 88888.00 2010-05-26 05:48:40.000 146 30808.21 51.84 43610.80 53389.23 2010-05-26 05:48:41.000 146 30808.20 51.88 43610.80 88888.00 2010-05-26 05:48:42.000 146 30808.22 51.91 43610.78 88888.00 2010-05-26 05:48:43.000 146 30808.24 51.94 43610.81 88888.00 2010-05-26 05:48:44.000 146 30808.22 51.91 43610.83 88888.00 2010-05-26 05:48:45.000 146 30808.20 51.82 43610.82 53389.23 2010-05-26 05:48:46.000 146 30808.19 51.83 43610.79 88888.00 2010-05-26 05:48:47.000 146 30808.22 51.86 43610.80 88888.00 2010-05-26 05:48:48.000 146 30808.21 51.91 43610.81 88888.00 2010-05-26 05:48:49.000 146 30808.18 51.87 43610.85 88888.00 2010-05-26 05:48:50.000 146 30808.20 51.87 43610.84 53389.25 2010-05-26 05:48:51.000 146 30808.25 51.91 43610.79 88888.00 2010-05-26 05:48:52.000 146 30808.22 51.91 43610.83 88888.00 2010-05-26 05:48:53.000 146 30808.18 51.97 43610.81 88888.00 2010-05-26 05:48:54.000 146 30808.20 51.94 43610.78 88888.00 2010-05-26 05:48:55.000 146 30808.20 51.93 43610.75 53389.24 2010-05-26 05:48:56.000 146 30808.21 51.91 43610.72 88888.00 2010-05-26 05:48:57.000 146 30808.27 51.97 43610.73 88888.00 2010-05-26 05:48:58.000 146 30808.33 52.06 43610.73 88888.00 2010-05-26 05:48:59.000 146 30808.23 51.95 43610.72 88888.00 2010-05-26 05:49:00.000 146 30808.19 51.87 43610.74 53389.21 2010-05-26 05:49:01.000 146 30808.20 51.84 43610.74 88888.00 2010-05-26 05:49:02.000 146 30808.22 51.85 43610.78 88888.00 2010-05-26 05:49:03.000 146 30808.23 51.84 43610.79 88888.00 2010-05-26 05:49:04.000 146 30808.24 51.83 43610.76 88888.00 2010-05-26 05:49:05.000 146 30808.25 51.87 43610.79 53389.24 2010-05-26 05:49:06.000 146 30808.26 51.85 43610.77 88888.00 2010-05-26 05:49:07.000 146 30808.26 51.89 43610.77 88888.00 2010-05-26 05:49:08.000 146 30808.26 51.90 43610.76 88888.00 2010-05-26 05:49:09.000 146 30808.27 51.91 43610.79 88888.00 2010-05-26 05:49:10.000 146 30808.29 51.92 43610.81 53389.23 2010-05-26 05:49:11.000 146 30808.29 51.90 43610.83 88888.00 2010-05-26 05:49:12.000 146 30808.28 51.90 43610.79 88888.00 2010-05-26 05:49:13.000 146 30808.29 51.91 43610.78 88888.00 2010-05-26 05:49:14.000 146 30808.24 51.94 43610.83 88888.00 2010-05-26 05:49:15.000 146 30808.21 51.93 43610.85 53389.24 2010-05-26 05:49:16.000 146 30808.21 51.91 43610.80 88888.00 2010-05-26 05:49:17.000 146 30808.22 51.94 43610.82 88888.00 2010-05-26 05:49:18.000 146 30808.20 51.97 43610.86 88888.00 2010-05-26 05:49:19.000 146 30808.18 52.01 43610.81 88888.00 2010-05-26 05:49:20.000 146 30808.20 52.00 43610.81 53389.22 2010-05-26 05:49:21.000 146 30808.24 51.97 43610.79 88888.00 2010-05-26 05:49:22.000 146 30808.23 51.93 43610.81 88888.00 2010-05-26 05:49:23.000 146 30808.23 51.91 43610.85 88888.00 2010-05-26 05:49:24.000 146 30808.21 51.88 43610.84 88888.00 2010-05-26 05:49:25.000 146 30808.22 51.92 43610.80 53389.19 2010-05-26 05:49:26.000 146 30808.21 51.95 43610.82 88888.00 2010-05-26 05:49:27.000 146 30808.20 51.95 43610.82 88888.00 2010-05-26 05:49:28.000 146 30808.19 51.94 43610.80 88888.00 2010-05-26 05:49:29.000 146 30808.18 51.90 43610.82 88888.00 2010-05-26 05:49:30.000 146 30808.16 51.96 43610.83 53389.20 2010-05-26 05:49:31.000 146 30808.16 51.96 43610.85 88888.00 2010-05-26 05:49:32.000 146 30808.17 51.94 43610.85 88888.00 2010-05-26 05:49:33.000 146 30808.15 51.92 43610.85 88888.00 2010-05-26 05:49:34.000 146 30808.17 51.93 43610.82 88888.00 2010-05-26 05:49:35.000 146 30808.16 51.91 43610.80 53389.17 2010-05-26 05:49:36.000 146 30808.17 51.89 43610.80 88888.00 2010-05-26 05:49:37.000 146 30808.17 51.89 43610.79 88888.00 2010-05-26 05:49:38.000 146 30808.17 51.89 43610.77 88888.00 2010-05-26 05:49:39.000 146 30808.19 51.94 43610.75 88888.00 2010-05-26 05:49:40.000 146 30808.16 51.94 43610.74 53389.14 2010-05-26 05:49:41.000 146 30808.19 51.98 43610.78 88888.00 2010-05-26 05:49:42.000 146 30808.20 51.96 43610.79 88888.00 2010-05-26 05:49:43.000 146 30808.20 51.94 43610.78 88888.00 2010-05-26 05:49:44.000 146 30808.20 51.93 43610.80 88888.00 2010-05-26 05:49:45.000 146 30808.18 51.91 43610.82 53389.13 2010-05-26 05:49:46.000 146 30808.17 51.94 43610.78 88888.00 2010-05-26 05:49:47.000 146 30808.15 51.90 43610.76 88888.00 2010-05-26 05:49:48.000 146 30808.15 51.89 43610.75 88888.00 2010-05-26 05:49:49.000 146 30808.14 51.90 43610.79 88888.00 2010-05-26 05:49:50.000 146 30808.17 51.95 43610.76 53389.16 2010-05-26 05:49:51.000 146 30808.19 52.03 43610.68 88888.00 2010-05-26 05:49:52.000 146 30808.15 51.99 43610.77 88888.00 2010-05-26 05:49:53.000 146 30808.17 51.94 43610.83 88888.00 2010-05-26 05:49:54.000 146 30808.16 51.91 43610.84 88888.00 2010-05-26 05:49:55.000 146 30808.13 51.91 43610.83 53389.10 2010-05-26 05:49:56.000 146 30808.06 51.95 43610.81 88888.00 2010-05-26 05:49:57.000 146 30808.07 51.95 43610.82 88888.00 2010-05-26 05:49:58.000 146 30808.12 51.96 43610.78 88888.00 2010-05-26 05:49:59.000 146 30808.10 51.97 43610.83 88888.00 2010-05-26 05:50:00.000 146 30808.11 51.98 43610.80 53389.11 2010-05-26 05:50:01.000 146 30808.10 51.95 43610.81 88888.00 2010-05-26 05:50:02.000 146 30808.13 51.97 43610.82 88888.00 2010-05-26 05:50:03.000 146 30808.13 51.97 43610.79 88888.00 2010-05-26 05:50:04.000 146 30808.12 52.01 43610.78 88888.00 2010-05-26 05:50:05.000 146 30808.13 52.00 43610.78 53389.07 2010-05-26 05:50:06.000 146 30808.10 52.01 43610.77 88888.00 2010-05-26 05:50:07.000 146 30808.10 52.01 43610.75 88888.00 2010-05-26 05:50:08.000 146 30808.08 52.03 43610.75 88888.00 2010-05-26 05:50:09.000 146 30808.08 52.01 43610.77 88888.00 2010-05-26 05:50:10.000 146 30808.08 52.03 43610.76 53389.08 2010-05-26 05:50:11.000 146 30808.08 52.04 43610.80 88888.00 2010-05-26 05:50:12.000 146 30808.12 52.08 43610.79 88888.00 2010-05-26 05:50:13.000 146 30808.11 52.05 43610.83 88888.00 2010-05-26 05:50:14.000 146 30808.09 52.06 43610.81 88888.00 2010-05-26 05:50:15.000 146 30808.07 52.04 43610.74 53389.08 2010-05-26 05:50:16.000 146 30808.06 52.02 43610.77 88888.00 2010-05-26 05:50:17.000 146 30808.03 52.03 43610.75 88888.00 2010-05-26 05:50:18.000 146 30808.04 52.04 43610.76 88888.00 2010-05-26 05:50:19.000 146 30808.05 52.00 43610.81 88888.00 2010-05-26 05:50:20.000 146 30808.06 52.02 43610.81 53389.05 2010-05-26 05:50:21.000 146 30808.08 52.08 43610.79 88888.00 2010-05-26 05:50:22.000 146 30808.06 52.08 43610.73 88888.00 2010-05-26 05:50:23.000 146 30808.04 52.08 43610.74 88888.00 2010-05-26 05:50:24.000 146 30808.05 52.08 43610.75 88888.00 2010-05-26 05:50:25.000 146 30808.06 52.10 43610.76 53389.07 2010-05-26 05:50:26.000 146 30808.07 52.11 43610.76 88888.00 2010-05-26 05:50:27.000 146 30808.07 52.12 43610.73 88888.00 2010-05-26 05:50:28.000 146 30808.04 52.11 43610.72 88888.00 2010-05-26 05:50:29.000 146 30808.04 52.07 43610.71 88888.00 2010-05-26 05:50:30.000 146 30808.05 52.11 43610.74 53389.06 2010-05-26 05:50:31.000 146 30808.05 52.11 43610.73 88888.00 2010-05-26 05:50:32.000 146 30808.06 52.12 43610.78 88888.00 2010-05-26 05:50:33.000 146 30808.07 52.13 43610.82 88888.00 2010-05-26 05:50:34.000 146 30808.04 52.12 43610.80 88888.00 2010-05-26 05:50:35.000 146 30808.03 52.14 43610.75 53389.06 2010-05-26 05:50:36.000 146 30808.02 52.13 43610.71 88888.00 2010-05-26 05:50:37.000 146 30808.01 52.10 43610.70 88888.00 2010-05-26 05:50:38.000 146 30807.98 52.11 43610.72 88888.00 2010-05-26 05:50:39.000 146 30807.96 52.11 43610.74 88888.00 2010-05-26 05:50:40.000 146 30807.99 52.12 43610.76 53389.04 2010-05-26 05:50:41.000 146 30808.02 52.09 43610.77 88888.00 2010-05-26 05:50:42.000 146 30808.04 52.06 43610.73 88888.00 2010-05-26 05:50:43.000 146 30808.05 52.05 43610.74 88888.00 2010-05-26 05:50:44.000 146 30808.06 52.10 43610.72 88888.00 2010-05-26 05:50:45.000 146 30808.05 52.11 43610.67 53389.04 2010-05-26 05:50:46.000 146 30808.05 52.09 43610.68 88888.00 2010-05-26 05:50:47.000 146 30808.06 52.13 43610.65 88888.00 2010-05-26 05:50:48.000 146 30808.00 52.12 43610.72 88888.00 2010-05-26 05:50:49.000 146 30808.01 52.09 43610.73 88888.00 2010-05-26 05:50:50.000 146 30808.02 52.10 43610.74 53389.01 2010-05-26 05:50:51.000 146 30808.01 52.10 43610.74 88888.00 2010-05-26 05:50:52.000 146 30808.01 52.08 43610.68 88888.00 2010-05-26 05:50:53.000 146 30808.00 52.07 43610.67 88888.00 2010-05-26 05:50:54.000 146 30808.01 52.09 43610.67 88888.00 2010-05-26 05:50:55.000 146 30808.02 52.08 43610.72 53389.00 2010-05-26 05:50:56.000 146 30808.02 52.10 43610.73 88888.00 2010-05-26 05:50:57.000 146 30807.99 52.12 43610.75 88888.00 2010-05-26 05:50:58.000 146 30808.00 52.09 43610.74 88888.00 2010-05-26 05:50:59.000 146 30808.05 51.77 43610.39 88888.00 2010-05-26 05:51:00.000 146 30808.14 51.80 43610.11 53389.01 2010-05-26 05:51:01.000 146 30808.06 52.16 43610.57 88888.00 2010-05-26 05:51:02.000 146 30808.05 52.15 43610.65 88888.00 2010-05-26 05:51:03.000 146 30808.02 52.16 43610.66 88888.00 2010-05-26 05:51:04.000 146 30808.01 52.20 43610.70 88888.00 2010-05-26 05:51:05.000 146 30808.06 52.24 43610.64 53389.02 2010-05-26 05:51:06.000 146 30808.04 52.23 43610.62 88888.00 2010-05-26 05:51:07.000 146 30808.02 52.21 43610.64 88888.00 2010-05-26 05:51:08.000 146 30808.05 52.23 43610.67 88888.00 2010-05-26 05:51:09.000 146 30808.06 52.22 43610.68 88888.00 2010-05-26 05:51:10.000 146 30808.04 52.20 43610.73 53389.02 2010-05-26 05:51:11.000 146 30808.04 52.19 43610.75 88888.00 2010-05-26 05:51:12.000 146 30808.04 52.20 43610.72 88888.00 2010-05-26 05:51:13.000 146 30808.06 52.18 43610.71 88888.00 2010-05-26 05:51:14.000 146 30808.03 52.19 43610.74 88888.00 2010-05-26 05:51:15.000 146 30808.06 52.20 43610.75 53389.07 2010-05-26 05:51:16.000 146 30808.09 52.20 43610.74 88888.00 2010-05-26 05:51:17.000 146 30808.07 52.20 43610.73 88888.00 2010-05-26 05:51:18.000 146 30808.07 52.19 43610.74 88888.00 2010-05-26 05:51:19.000 146 30808.07 52.20 43610.70 88888.00 2010-05-26 05:51:20.000 146 30808.07 52.18 43610.68 53389.04 2010-05-26 05:51:21.000 146 30808.05 52.18 43610.69 88888.00 2010-05-26 05:51:22.000 146 30808.05 52.19 43610.68 88888.00 2010-05-26 05:51:23.000 146 30807.99 52.14 43610.71 88888.00 2010-05-26 05:51:24.000 146 30807.95 52.05 43610.88 88888.00 2010-05-26 05:51:25.000 146 30808.06 52.16 43610.81 53389.10 2010-05-26 05:51:26.000 146 30808.08 52.18 43610.68 88888.00 2010-05-26 05:51:27.000 146 30808.12 52.16 43610.61 88888.00 2010-05-26 05:51:28.000 146 30808.08 52.18 43610.62 88888.00 2010-05-26 05:51:29.000 146 30808.07 52.15 43610.64 88888.00 2010-05-26 05:51:30.000 146 30808.11 52.17 43610.68 53389.05 2010-05-26 05:51:31.000 146 30808.12 52.19 43610.71 88888.00 2010-05-26 05:51:32.000 146 30808.11 52.17 43610.71 88888.00 2010-05-26 05:51:33.000 146 30808.12 52.21 43610.72 88888.00 2010-05-26 05:51:34.000 146 30808.14 52.22 43610.72 88888.00 2010-05-26 05:51:35.000 146 30808.11 52.20 43610.71 53389.06 2010-05-26 05:51:36.000 146 30808.13 52.21 43610.73 88888.00 2010-05-26 05:51:37.000 146 30808.09 52.20 43610.74 88888.00 2010-05-26 05:51:38.000 146 30808.11 52.23 43610.76 88888.00 2010-05-26 05:51:39.000 146 30808.12 52.24 43610.71 88888.00 2010-05-26 05:51:40.000 146 30808.12 52.22 43610.72 53389.04 2010-05-26 05:51:41.000 146 30808.11 52.21 43610.74 88888.00 2010-05-26 05:51:42.000 146 30808.11 52.20 43610.75 88888.00 2010-05-26 05:51:43.000 146 30808.09 52.19 43610.78 88888.00 2010-05-26 05:51:44.000 146 30808.07 52.25 43610.79 88888.00 2010-05-26 05:51:45.000 146 30808.10 52.25 43610.84 53389.08 2010-05-26 05:51:46.000 146 30808.14 52.19 43610.82 88888.00 2010-05-26 05:51:47.000 146 30808.10 52.19 43610.75 88888.00 2010-05-26 05:51:48.000 146 30808.13 52.25 43610.73 88888.00 2010-05-26 05:51:49.000 146 30808.18 52.31 43610.68 88888.00 2010-05-26 05:51:50.000 146 30808.09 52.24 43610.68 53389.07 2010-05-26 05:51:51.000 146 30808.08 52.22 43610.75 88888.00 2010-05-26 05:51:52.000 146 30808.08 52.21 43610.80 88888.00 2010-05-26 05:51:53.000 146 30808.07 52.17 43610.80 88888.00 2010-05-26 05:51:54.000 146 30808.07 52.20 43610.82 88888.00 2010-05-26 05:51:55.000 146 30808.08 52.20 43610.82 53389.05 2010-05-26 05:51:56.000 146 30808.08 52.21 43610.82 88888.00 2010-05-26 05:51:57.000 146 30808.06 52.18 43610.78 88888.00 2010-05-26 05:51:58.000 146 30808.08 52.20 43610.77 88888.00 2010-05-26 05:51:59.000 146 30808.06 52.19 43610.80 88888.00 2010-05-26 05:52:00.000 146 30808.06 52.22 43610.89 53389.12 2010-05-26 05:52:01.000 146 30808.05 52.23 43610.89 88888.00 2010-05-26 05:52:02.000 146 30808.06 52.19 43610.87 88888.00 2010-05-26 05:52:03.000 146 30808.05 52.16 43610.83 88888.00 2010-05-26 05:52:04.000 146 30808.07 52.21 43610.81 88888.00 2010-05-26 05:52:05.000 146 30808.06 52.21 43610.81 53389.10 2010-05-26 05:52:06.000 146 30808.07 52.17 43610.80 88888.00 2010-05-26 05:52:07.000 146 30808.08 52.19 43610.77 88888.00 2010-05-26 05:52:08.000 146 30808.12 52.16 43610.80 88888.00 2010-05-26 05:52:09.000 146 30808.12 52.17 43610.80 88888.00 2010-05-26 05:52:10.000 146 30808.11 52.18 43610.80 53389.11 2010-05-26 05:52:11.000 146 30808.09 52.20 43610.79 88888.00 2010-05-26 05:52:12.000 146 30808.07 52.20 43610.79 88888.00 2010-05-26 05:52:13.000 146 30808.09 52.25 43610.80 88888.00 2010-05-26 05:52:14.000 146 30808.11 52.27 43610.78 88888.00 2010-05-26 05:52:15.000 146 30808.10 52.27 43610.76 53389.10 2010-05-26 05:52:16.000 146 30808.08 52.24 43610.77 88888.00 2010-05-26 05:52:17.000 146 30808.10 52.23 43610.75 88888.00 2010-05-26 05:52:18.000 146 30808.09 52.24 43610.79 88888.00 2010-05-26 05:52:19.000 146 30808.08 52.23 43610.83 88888.00 2010-05-26 05:52:20.000 146 30808.09 52.25 43610.81 53389.07 2010-05-26 05:52:21.000 146 30808.10 52.22 43610.82 88888.00 2010-05-26 05:52:22.000 146 30808.08 52.24 43610.83 88888.00 2010-05-26 05:52:23.000 146 30808.06 52.25 43610.78 88888.00 2010-05-26 05:52:24.000 146 30808.06 52.25 43610.73 88888.00 2010-05-26 05:52:25.000 146 30808.03 52.22 43610.77 53389.08 2010-05-26 05:52:26.000 146 30808.03 52.23 43610.72 88888.00 2010-05-26 05:52:27.000 146 30808.04 52.24 43610.68 88888.00 2010-05-26 05:52:28.000 146 30808.04 52.23 43610.71 88888.00 2010-05-26 05:52:29.000 146 30808.02 52.26 43610.73 88888.00 2010-05-26 05:52:30.000 146 30808.02 52.27 43610.74 53389.05 2010-05-26 05:52:31.000 146 30808.02 52.26 43610.72 88888.00 2010-05-26 05:52:32.000 146 30808.02 52.26 43610.71 88888.00 2010-05-26 05:52:33.000 146 30808.01 52.24 43610.74 88888.00 2010-05-26 05:52:34.000 146 30808.01 52.23 43610.74 88888.00 2010-05-26 05:52:35.000 146 30808.01 52.23 43610.73 53389.07 2010-05-26 05:52:36.000 146 30808.01 52.24 43610.73 88888.00 2010-05-26 05:52:37.000 146 30808.02 52.26 43610.75 88888.00 2010-05-26 05:52:38.000 146 30808.05 52.23 43610.74 88888.00 2010-05-26 05:52:39.000 146 30808.07 52.25 43610.79 88888.00 2010-05-26 05:52:40.000 146 30808.06 52.27 43610.76 53389.08 2010-05-26 05:52:41.000 146 30808.04 52.34 43610.76 88888.00 2010-05-26 05:52:42.000 146 30808.06 52.31 43610.76 88888.00 2010-05-26 05:52:43.000 146 30808.04 52.31 43610.81 88888.00 2010-05-26 05:52:44.000 146 30808.04 52.31 43610.87 88888.00 2010-05-26 05:52:45.000 146 30808.10 52.27 43610.80 53389.08 2010-05-26 05:52:46.000 146 30808.12 52.29 43610.81 88888.00 2010-05-26 05:52:47.000 146 30808.10 52.28 43610.80 88888.00 2010-05-26 05:52:48.000 146 30808.08 52.27 43610.78 88888.00 2010-05-26 05:52:49.000 146 30808.06 52.27 43610.79 88888.00 2010-05-26 05:52:50.000 146 30808.07 52.31 43610.82 53389.10 2010-05-26 05:52:51.000 146 30808.07 52.30 43610.86 88888.00 2010-05-26 05:52:52.000 146 30808.09 52.28 43610.82 88888.00 2010-05-26 05:52:53.000 146 30808.06 52.26 43610.82 88888.00 2010-05-26 05:52:54.000 146 30808.08 52.27 43610.81 88888.00 2010-05-26 05:52:55.000 146 30808.10 52.28 43610.77 53389.11 2010-05-26 05:52:56.000 146 30808.11 52.26 43610.79 88888.00 2010-05-26 05:52:57.000 146 30808.09 52.28 43610.83 88888.00 2010-05-26 05:52:58.000 146 30808.09 52.31 43610.80 88888.00 2010-05-26 05:52:59.000 146 30808.07 52.28 43610.80 88888.00 2010-05-26 05:53:00.000 146 30808.04 52.26 43610.78 53389.11 2010-05-26 05:53:01.000 146 30808.08 52.26 43610.79 88888.00 2010-05-26 05:53:02.000 146 30808.11 52.29 43610.84 88888.00 2010-05-26 05:53:03.000 146 30808.15 52.32 43610.85 88888.00 2010-05-26 05:53:04.000 146 30808.13 52.33 43610.82 88888.00 2010-05-26 05:53:05.000 146 30808.13 52.32 43610.82 53389.08 2010-05-26 05:53:06.000 146 30808.14 52.30 43610.79 88888.00 2010-05-26 05:53:07.000 146 30808.14 52.27 43610.79 88888.00 2010-05-26 05:53:08.000 146 30808.12 52.26 43610.78 88888.00 2010-05-26 05:53:09.000 146 30808.11 52.27 43610.74 88888.00 2010-05-26 05:53:10.000 146 30808.11 52.29 43610.74 53389.08 2010-05-26 05:53:11.000 146 30808.12 52.30 43610.75 88888.00 2010-05-26 05:53:12.000 146 30808.11 52.29 43610.75 88888.00 2010-05-26 05:53:13.000 146 30808.13 52.26 43610.76 88888.00 2010-05-26 05:53:14.000 146 30808.08 52.27 43610.80 88888.00 2010-05-26 05:53:15.000 146 30807.97 52.19 43610.89 53389.10 2010-05-26 05:53:16.000 146 30808.11 52.28 43610.85 88888.00 2010-05-26 05:53:17.000 146 30808.15 52.30 43610.74 88888.00 2010-05-26 05:53:18.000 146 30808.14 52.31 43610.78 88888.00 2010-05-26 05:53:19.000 146 30808.15 52.28 43610.76 88888.00 2010-05-26 05:53:20.000 146 30808.16 52.30 43610.76 53389.07 2010-05-26 05:53:21.000 146 30808.12 52.32 43610.80 88888.00 2010-05-26 05:53:22.000 146 30808.14 52.32 43610.81 88888.00 2010-05-26 05:53:23.000 146 30808.13 52.31 43610.80 88888.00 2010-05-26 05:53:24.000 146 30808.12 52.28 43610.82 88888.00 2010-05-26 05:53:25.000 146 30808.11 52.29 43610.81 53389.12 2010-05-26 05:53:26.000 146 30808.11 52.29 43610.79 88888.00 2010-05-26 05:53:27.000 146 30808.11 52.27 43610.82 88888.00 2010-05-26 05:53:28.000 146 30808.15 52.29 43610.78 88888.00 2010-05-26 05:53:29.000 146 30808.15 52.31 43610.79 88888.00 2010-05-26 05:53:30.000 146 30808.13 52.32 43610.76 53389.09 2010-05-26 05:53:31.000 146 30808.11 52.28 43610.71 88888.00 2010-05-26 05:53:32.000 146 30808.13 52.30 43610.70 88888.00 2010-05-26 05:53:33.000 146 30808.12 52.31 43610.75 88888.00 2010-05-26 05:53:34.000 146 30808.08 52.26 43610.76 88888.00 2010-05-26 05:53:35.000 146 30808.07 52.31 43610.75 53389.11 2010-05-26 05:53:36.000 146 30808.10 52.30 43610.78 88888.00 2010-05-26 05:53:37.000 146 30808.13 52.35 43610.84 88888.00 2010-05-26 05:53:38.000 146 30808.12 52.31 43610.81 88888.00 2010-05-26 05:53:39.000 146 30808.11 52.29 43610.81 88888.00 2010-05-26 05:53:40.000 146 30808.09 52.29 43610.86 53389.11 2010-05-26 05:53:41.000 146 30808.02 52.21 43610.94 88888.00 2010-05-26 05:53:42.000 146 30808.12 52.34 43610.91 88888.00 2010-05-26 05:53:43.000 146 30808.15 52.39 43610.85 88888.00 2010-05-26 05:53:44.000 146 30808.16 52.38 43610.82 88888.00 2010-05-26 05:53:45.000 146 30808.18 52.38 43610.82 53389.14 2010-05-26 05:53:46.000 146 30808.17 52.41 43610.78 88888.00 2010-05-26 05:53:47.000 146 30808.17 52.42 43610.75 88888.00 2010-05-26 05:53:48.000 146 30808.18 52.41 43610.77 88888.00 2010-05-26 05:53:49.000 146 30808.17 52.43 43610.78 88888.00 2010-05-26 05:53:50.000 146 30808.18 52.41 43610.83 53389.12 2010-05-26 05:53:51.000 146 30808.14 52.45 43610.83 88888.00 2010-05-26 05:53:52.000 146 30808.16 52.38 43610.82 88888.00 2010-05-26 05:53:53.000 146 30808.20 52.39 43610.84 88888.00 2010-05-26 05:53:54.000 146 30808.19 52.41 43610.85 88888.00 2010-05-26 05:53:55.000 146 30808.17 52.36 43610.87 53389.13 2010-05-26 05:53:56.000 146 30808.16 52.33 43610.83 88888.00 2010-05-26 05:53:57.000 146 30808.18 52.37 43610.85 88888.00 2010-05-26 05:53:58.000 146 30808.17 52.40 43610.83 88888.00 2010-05-26 05:53:59.000 146 30808.18 52.44 43610.83 88888.00 2010-05-26 05:54:00.000 146 30808.17 52.45 43610.85 53389.12 2010-05-26 05:54:01.000 146 30808.15 52.39 43610.81 88888.00 2010-05-26 05:54:02.000 146 30808.16 52.38 43610.80 88888.00 2010-05-26 05:54:03.000 146 30808.15 52.40 43610.77 88888.00 2010-05-26 05:54:04.000 146 30808.15 52.40 43610.77 88888.00 2010-05-26 05:54:05.000 146 30808.15 52.45 43610.78 53389.11 2010-05-26 05:54:06.000 146 30808.16 52.45 43610.80 88888.00 2010-05-26 05:54:07.000 146 30808.16 52.40 43610.75 88888.00 2010-05-26 05:54:08.000 146 30808.15 52.41 43610.75 88888.00 2010-05-26 05:54:09.000 146 30808.19 52.44 43610.75 88888.00 2010-05-26 05:54:10.000 146 30808.21 52.40 43610.76 53389.13 2010-05-26 05:54:11.000 146 30808.20 52.39 43610.77 88888.00 2010-05-26 05:54:12.000 146 30808.18 52.39 43610.81 88888.00 2010-05-26 05:54:13.000 146 30808.19 52.39 43610.82 88888.00 2010-05-26 05:54:14.000 146 30808.18 52.40 43610.81 88888.00 2010-05-26 05:54:15.000 146 30808.17 52.39 43610.79 53389.12 2010-05-26 05:54:16.000 146 30808.16 52.39 43610.80 88888.00 2010-05-26 05:54:17.000 146 30808.17 52.36 43610.76 88888.00 2010-05-26 05:54:18.000 146 30808.19 52.34 43610.72 88888.00 2010-05-26 05:54:19.000 146 30808.17 52.36 43610.72 88888.00 2010-05-26 05:54:20.000 146 30808.15 52.36 43610.73 53389.11 2010-05-26 05:54:21.000 146 30808.15 52.36 43610.70 88888.00 2010-05-26 05:54:22.000 146 30808.16 52.36 43610.71 88888.00 2010-05-26 05:54:23.000 146 30808.16 52.34 43610.75 88888.00 2010-05-26 05:54:24.000 146 30808.17 52.35 43610.77 88888.00 2010-05-26 05:54:25.000 146 30808.22 52.38 43610.74 53389.15 2010-05-26 05:54:26.000 146 30808.21 52.38 43610.75 88888.00 2010-05-26 05:54:27.000 146 30808.21 52.39 43610.76 88888.00 2010-05-26 05:54:28.000 146 30808.19 52.35 43610.70 88888.00 2010-05-26 05:54:29.000 146 30808.23 52.32 43610.73 88888.00 2010-05-26 05:54:30.000 146 30808.21 52.34 43610.72 53389.14 2010-05-26 05:54:31.000 146 30808.21 52.37 43610.73 88888.00 2010-05-26 05:54:32.000 146 30808.23 52.39 43610.74 88888.00 2010-05-26 05:54:33.000 146 30808.24 52.34 43610.71 88888.00 2010-05-26 05:54:34.000 146 30808.25 52.34 43610.75 88888.00 2010-05-26 05:54:35.000 146 30808.27 52.39 43610.72 53389.18 2010-05-26 05:54:36.000 146 30808.28 52.39 43610.75 88888.00 2010-05-26 05:54:37.000 146 30808.29 52.37 43610.72 88888.00 2010-05-26 05:54:38.000 146 30808.29 52.35 43610.76 88888.00 2010-05-26 05:54:39.000 146 30808.27 52.31 43610.75 88888.00 2010-05-26 05:54:40.000 146 30808.26 52.32 43610.79 53389.22 2010-05-26 05:54:41.000 146 30808.30 52.36 43610.82 88888.00 2010-05-26 05:54:42.000 146 30808.31 52.30 43610.82 88888.00 2010-05-26 05:54:43.000 146 30808.37 52.31 43610.81 88888.00 2010-05-26 05:54:44.000 146 30808.40 52.31 43610.81 88888.00 2010-05-26 05:54:45.000 146 30808.38 52.33 43610.81 53389.30 2010-05-26 05:54:46.000 146 30808.40 52.32 43610.81 88888.00 2010-05-26 05:54:47.000 146 30808.39 52.32 43610.81 88888.00 2010-05-26 05:54:48.000 146 30808.39 52.32 43610.81 88888.00 2010-05-26 05:54:49.000 146 30808.39 52.29 43610.81 88888.00 2010-05-26 05:54:50.000 146 30808.43 52.25 43610.79 53389.30 2010-05-26 05:54:51.000 146 30808.48 52.23 43610.76 88888.00 2010-05-26 05:54:52.000 146 30808.48 52.29 43610.81 88888.00 2010-05-26 05:54:53.000 146 30808.48 52.26 43610.85 88888.00 2010-05-26 05:54:54.000 146 30808.49 52.24 43610.90 88888.00 2010-05-26 05:54:55.000 146 30808.50 52.31 43610.86 53389.38 2010-05-26 05:54:56.000 146 30808.51 52.32 43610.84 88888.00 2010-05-26 05:54:57.000 146 30808.52 52.32 43610.86 88888.00 2010-05-26 05:54:58.000 146 30808.53 52.33 43610.89 88888.00 2010-05-26 05:54:59.000 146 30808.53 52.34 43610.81 88888.00 2010-05-26 05:55:00.000 146 30808.50 52.36 43610.77 53389.40 2010-05-26 05:55:01.000 146 30808.50 52.37 43610.76 88888.00 2010-05-26 05:55:02.000 146 30808.54 52.37 43610.78 88888.00 2010-05-26 05:55:03.000 146 30808.54 52.34 43610.79 88888.00 2010-05-26 05:55:04.000 146 30808.58 52.37 43610.76 88888.00 2010-05-26 05:55:05.000 146 30808.57 52.37 43610.77 53389.42 2010-05-26 05:55:06.000 146 30808.54 52.39 43610.79 88888.00 2010-05-26 05:55:07.000 146 30808.54 52.39 43610.78 88888.00 2010-05-26 05:55:08.000 146 30808.57 52.41 43610.81 88888.00 2010-05-26 05:55:09.000 146 30808.58 52.47 43610.82 88888.00 2010-05-26 05:55:10.000 146 30808.57 52.46 43610.81 53389.46 2010-05-26 05:55:11.000 146 30808.58 52.46 43610.87 88888.00 2010-05-26 05:55:12.000 146 30808.62 52.50 43610.90 88888.00 2010-05-26 05:55:13.000 146 30808.64 52.52 43610.87 88888.00 2010-05-26 05:55:14.000 146 30808.63 52.53 43610.86 88888.00 2010-05-26 05:55:15.000 146 30808.65 52.52 43610.83 53389.51 2010-05-26 05:55:16.000 146 30808.66 52.52 43610.82 88888.00 2010-05-26 05:55:17.000 146 30808.68 52.53 43610.78 88888.00 2010-05-26 05:55:18.000 146 30808.68 52.50 43610.78 88888.00 2010-05-26 05:55:19.000 146 30808.67 52.51 43610.84 88888.00 2010-05-26 05:55:20.000 146 30808.67 52.53 43610.86 53389.53 2010-05-26 05:55:21.000 146 30808.66 52.50 43610.82 88888.00 2010-05-26 05:55:22.000 146 30808.66 52.45 43610.75 88888.00 2010-05-26 05:55:23.000 146 30808.66 52.47 43610.77 88888.00 2010-05-26 05:55:24.000 146 30808.64 52.47 43610.81 88888.00 2010-05-26 05:55:25.000 146 30808.63 52.48 43610.79 53389.48 2010-05-26 05:55:26.000 146 30808.62 52.47 43610.82 88888.00 2010-05-26 05:55:27.000 146 30808.67 52.48 43610.77 88888.00 2010-05-26 05:55:28.000 146 30808.68 52.47 43610.75 88888.00 2010-05-26 05:55:29.000 146 30808.67 52.50 43610.80 88888.00 2010-05-26 05:55:30.000 146 30808.70 52.51 43610.82 53389.53 2010-05-26 05:55:31.000 146 30808.73 52.46 43610.80 88888.00 2010-05-26 05:55:32.000 146 30808.74 52.47 43610.82 88888.00 2010-05-26 05:55:33.000 146 30808.74 52.46 43610.84 88888.00 2010-05-26 05:55:34.000 146 30808.76 52.49 43610.85 88888.00 2010-05-26 05:55:35.000 146 30808.72 52.45 43610.87 53389.58 2010-05-26 05:55:36.000 146 30808.72 52.49 43610.92 88888.00 2010-05-26 05:55:37.000 146 30808.81 52.50 43610.82 88888.00 2010-05-26 05:55:38.000 146 30808.82 52.50 43610.84 88888.00 2010-05-26 05:55:39.000 146 30808.80 52.52 43610.86 88888.00 2010-05-26 05:55:40.000 146 30808.86 52.51 43610.87 53389.65 2010-05-26 05:55:41.000 146 30808.87 52.51 43610.83 88888.00 2010-05-26 05:55:42.000 146 30808.86 52.51 43610.86 88888.00 2010-05-26 05:55:43.000 146 30808.88 52.52 43610.85 88888.00 2010-05-26 05:55:44.000 146 30808.87 52.54 43610.90 88888.00 2010-05-26 05:55:45.000 146 30808.86 52.55 43610.94 53389.70 2010-05-26 05:55:46.000 146 30808.88 52.54 43610.89 88888.00 2010-05-26 05:55:47.000 146 30808.92 52.54 43610.92 88888.00 2010-05-26 05:55:48.000 146 30808.90 52.50 43610.90 88888.00 2010-05-26 05:55:49.000 146 30808.92 52.53 43610.90 88888.00 2010-05-26 05:55:50.000 146 30808.92 52.51 43610.88 53389.71 2010-05-26 05:55:51.000 146 30808.92 52.53 43610.87 88888.00 2010-05-26 05:55:52.000 146 30808.91 52.55 43610.91 88888.00 2010-05-26 05:55:53.000 146 30808.94 52.55 43610.89 88888.00 2010-05-26 05:55:54.000 146 30808.92 52.55 43610.88 88888.00 2010-05-26 05:55:55.000 146 30808.88 52.57 43610.84 53389.69 2010-05-26 05:55:56.000 146 30808.94 52.53 43610.87 88888.00 2010-05-26 05:55:57.000 146 30808.94 52.55 43610.87 88888.00 2010-05-26 05:55:58.000 146 30808.97 52.61 43610.82 88888.00 2010-05-26 05:55:59.000 146 30808.96 52.62 43610.79 88888.00 2010-05-26 05:56:00.000 146 30808.94 52.60 43610.84 53389.71 2010-05-26 05:56:01.000 146 30808.98 52.62 43610.85 88888.00 2010-05-26 05:56:02.000 146 30808.95 52.62 43610.81 88888.00 2010-05-26 05:56:03.000 146 30808.95 52.62 43610.85 88888.00 2010-05-26 05:56:04.000 146 30808.97 52.66 43610.84 88888.00 2010-05-26 05:56:05.000 146 30808.99 52.65 43610.84 53389.76 2010-05-26 05:56:06.000 146 30809.01 52.69 43610.87 88888.00 2010-05-26 05:56:07.000 146 30809.01 52.69 43610.83 88888.00 2010-05-26 05:56:08.000 146 30809.02 52.66 43610.86 88888.00 2010-05-26 05:56:09.000 146 30809.03 52.67 43610.81 88888.00 2010-05-26 05:56:10.000 146 30809.02 52.70 43610.84 53389.79 2010-05-26 05:56:11.000 146 30809.03 52.70 43610.89 88888.00 2010-05-26 05:56:12.000 146 30809.03 52.69 43610.89 88888.00 2010-05-26 05:56:13.000 146 30809.04 52.70 43610.87 88888.00 2010-05-26 05:56:14.000 146 30809.08 52.71 43610.85 88888.00 2010-05-26 05:56:15.000 146 30809.08 52.70 43610.85 53389.82 2010-05-26 05:56:16.000 146 30809.05 52.71 43610.88 88888.00 2010-05-26 05:56:17.000 146 30809.07 52.76 43610.91 88888.00 2010-05-26 05:56:18.000 146 30809.11 52.77 43610.91 88888.00 2010-05-26 05:56:19.000 146 30809.07 52.77 43610.86 88888.00 2010-05-26 05:56:20.000 146 30809.12 52.79 43610.88 53389.87 2010-05-26 05:56:21.000 146 30809.16 52.80 43610.89 88888.00 2010-05-26 05:56:22.000 146 30809.12 52.80 43610.93 88888.00 2010-05-26 05:56:23.000 146 30809.08 52.81 43610.95 88888.00 2010-05-26 05:56:24.000 146 30809.08 52.89 43610.97 88888.00 2010-05-26 05:56:25.000 146 30809.13 52.88 43610.99 53389.92 2010-05-26 05:56:26.000 146 30809.15 52.83 43610.94 88888.00 2010-05-26 05:56:27.000 146 30809.14 52.83 43610.95 88888.00 2010-05-26 05:56:28.000 146 30809.17 52.84 43610.99 88888.00 2010-05-26 05:56:29.000 146 30809.19 52.81 43611.03 88888.00 2010-05-26 05:56:30.000 146 30809.21 52.83 43610.96 53389.96 2010-05-26 05:56:31.000 146 30809.23 52.86 43610.91 88888.00 2010-05-26 05:56:32.000 146 30809.25 52.85 43610.94 88888.00 2010-05-26 05:56:33.000 146 30809.25 52.85 43610.95 88888.00 2010-05-26 05:56:34.000 146 30809.24 52.88 43610.94 88888.00 2010-05-26 05:56:35.000 146 30809.28 52.88 43610.89 53389.99 2010-05-26 05:56:36.000 146 30809.28 52.87 43610.89 88888.00 2010-05-26 05:56:37.000 146 30809.31 52.87 43610.93 88888.00 2010-05-26 05:56:38.000 146 30809.33 52.88 43610.92 88888.00 2010-05-26 05:56:39.000 146 30809.30 52.90 43610.99 88888.00 2010-05-26 05:56:40.000 146 30809.30 52.90 43611.01 53390.03 2010-05-26 05:56:41.000 146 30809.33 52.92 43610.99 88888.00 2010-05-26 05:56:42.000 146 30809.35 52.93 43610.99 88888.00 2010-05-26 05:56:43.000 146 30809.37 52.90 43611.01 88888.00 2010-05-26 05:56:44.000 146 30809.38 52.90 43610.96 88888.00 2010-05-26 05:56:45.000 146 30809.37 52.92 43610.97 53390.08 2010-05-26 05:56:46.000 146 30809.37 52.95 43610.98 88888.00 2010-05-26 05:56:47.000 146 30809.36 52.91 43611.00 88888.00 2010-05-26 05:56:48.000 146 30809.35 52.91 43611.03 88888.00 2010-05-26 05:56:49.000 146 30809.41 52.90 43611.02 88888.00 2010-05-26 05:56:50.000 146 30809.43 52.88 43611.03 53390.09 2010-05-26 05:56:51.000 146 30809.42 52.92 43611.05 88888.00 2010-05-26 05:56:52.000 146 30809.43 52.94 43611.00 88888.00 2010-05-26 05:56:53.000 146 30809.44 52.93 43611.00 88888.00 2010-05-26 05:56:54.000 146 30809.47 52.91 43611.02 88888.00 2010-05-26 05:56:55.000 146 30809.47 52.90 43611.01 53390.13 2010-05-26 05:56:56.000 146 30809.47 52.88 43610.97 88888.00 2010-05-26 05:56:57.000 146 30809.48 52.88 43611.00 88888.00 2010-05-26 05:56:58.000 146 30809.49 52.91 43611.03 88888.00 2010-05-26 05:56:59.000 146 30809.52 52.94 43611.08 88888.00 2010-05-26 05:57:00.000 146 30809.50 52.90 43611.04 53390.19 2010-05-26 05:57:01.000 146 30809.50 52.88 43611.01 88888.00 2010-05-26 05:57:02.000 146 30809.55 52.90 43611.03 88888.00 2010-05-26 05:57:03.000 146 30809.56 52.95 43611.06 88888.00 2010-05-26 05:57:04.000 146 30809.60 52.90 43611.02 88888.00 2010-05-26 05:57:05.000 146 30809.63 52.88 43611.04 53390.25 2010-05-26 05:57:06.000 146 30809.65 52.90 43611.08 88888.00 2010-05-26 05:57:07.000 146 30809.65 52.92 43611.09 88888.00 2010-05-26 05:57:08.000 146 30809.71 52.92 43611.08 88888.00 2010-05-26 05:57:09.000 146 30809.69 52.91 43611.07 88888.00 2010-05-26 05:57:10.000 146 30809.67 52.91 43611.08 53390.31 2010-05-26 05:57:11.000 146 30809.69 52.90 43611.08 88888.00 2010-05-26 05:57:12.000 146 30809.71 52.92 43611.10 88888.00 2010-05-26 05:57:13.000 146 30809.73 52.92 43611.05 88888.00 2010-05-26 05:57:14.000 146 30809.75 52.92 43611.02 88888.00 2010-05-26 05:57:15.000 146 30809.76 52.96 43611.03 53390.37 2010-05-26 05:57:16.000 146 30809.76 52.96 43611.01 88888.00 2010-05-26 05:57:17.000 146 30809.79 52.99 43611.01 88888.00 2010-05-26 05:57:18.000 146 30809.81 53.02 43611.05 88888.00 2010-05-26 05:57:19.000 146 30809.81 53.04 43611.07 88888.00 2010-05-26 05:57:20.000 146 30809.83 53.03 43611.07 53390.38 2010-05-26 05:57:21.000 146 30809.86 53.02 43611.09 88888.00 2010-05-26 05:57:22.000 146 30809.88 53.02 43611.09 88888.00 2010-05-26 05:57:23.000 146 30809.89 53.07 43611.11 88888.00 2010-05-26 05:57:24.000 146 30809.91 53.08 43611.11 88888.00 2010-05-26 05:57:25.000 146 30809.92 53.06 43611.11 53390.43 2010-05-26 05:57:26.000 146 30809.91 52.98 43611.07 88888.00 2010-05-26 05:57:27.000 146 30809.94 53.03 43611.08 88888.00 2010-05-26 05:57:28.000 146 30809.94 53.05 43611.12 88888.00 2010-05-26 05:57:29.000 146 30809.93 53.04 43611.08 88888.00 2010-05-26 05:57:30.000 146 30809.95 53.04 43611.10 53390.48 2010-05-26 05:57:31.000 146 30809.92 53.03 43611.10 88888.00 2010-05-26 05:57:32.000 146 30809.90 53.05 43611.10 88888.00 2010-05-26 05:57:33.000 146 30809.95 53.04 43611.10 88888.00 2010-05-26 05:57:34.000 146 30809.96 52.99 43611.09 88888.00 2010-05-26 05:57:35.000 146 30809.95 52.99 43611.10 53390.55 2010-05-26 05:57:36.000 146 30810.00 52.94 43611.08 88888.00 2010-05-26 05:57:37.000 146 30810.02 52.96 43611.09 88888.00 2010-05-26 05:57:38.000 146 30810.01 52.98 43611.09 88888.00 2010-05-26 05:57:39.000 146 30810.03 52.99 43611.13 88888.00 2010-05-26 05:57:40.000 146 30810.06 53.00 43611.16 53390.54 2010-05-26 05:57:41.000 146 30810.06 53.01 43611.17 88888.00 2010-05-26 05:57:42.000 146 30810.05 52.98 43611.16 88888.00 2010-05-26 05:57:43.000 146 30810.07 52.98 43611.13 88888.00 2010-05-26 05:57:44.000 146 30810.06 52.96 43611.14 88888.00 2010-05-26 05:57:45.000 146 30810.04 52.94 43611.13 53390.61 2010-05-26 05:57:46.000 146 30810.09 52.94 43611.11 88888.00 2010-05-26 05:57:47.000 146 30810.12 52.91 43611.10 88888.00 2010-05-26 05:57:48.000 146 30810.11 52.92 43611.12 88888.00 2010-05-26 05:57:49.000 146 30810.09 52.93 43611.14 88888.00 2010-05-26 05:57:50.000 146 30810.13 52.95 43611.15 53390.62 2010-05-26 05:57:51.000 146 30810.16 52.97 43611.11 88888.00 2010-05-26 05:57:52.000 146 30810.20 52.94 43611.13 88888.00 2010-05-26 05:57:53.000 146 30810.20 52.92 43611.12 88888.00 2010-05-26 05:57:54.000 146 30810.22 52.93 43611.12 88888.00 2010-05-26 05:57:55.000 146 30810.24 52.90 43611.12 53390.66 2010-05-26 05:57:56.000 146 30810.26 52.91 43611.12 88888.00 2010-05-26 05:57:57.000 146 30810.27 52.92 43611.18 88888.00 2010-05-26 05:57:58.000 146 30810.28 52.95 43611.17 88888.00 2010-05-26 05:57:59.000 146 30810.28 52.98 43611.18 88888.00 2010-05-26 05:58:00.000 146 30810.28 53.02 43611.21 53390.68 2010-05-26 05:58:01.000 146 30810.32 53.00 43611.24 88888.00 2010-05-26 05:58:02.000 146 30810.34 53.02 43611.23 88888.00 2010-05-26 05:58:03.000 146 30810.34 52.98 43611.19 88888.00 2010-05-26 05:58:04.000 146 30810.35 52.94 43611.16 88888.00 2010-05-26 05:58:05.000 146 30810.34 52.94 43611.19 53390.76 2010-05-26 05:58:06.000 146 30810.39 52.94 43611.20 88888.00 2010-05-26 05:58:07.000 146 30810.41 52.88 43611.20 88888.00 2010-05-26 05:58:08.000 146 30810.39 52.90 43611.26 88888.00 2010-05-26 05:58:09.000 146 30810.40 52.92 43611.26 88888.00 2010-05-26 05:58:10.000 146 30810.42 52.94 43611.22 53390.78 2010-05-26 05:58:11.000 146 30810.41 52.93 43611.23 88888.00 2010-05-26 05:58:12.000 146 30810.44 52.92 43611.25 88888.00 2010-05-26 05:58:13.000 146 30810.43 52.94 43611.27 88888.00 2010-05-26 05:58:14.000 146 30810.43 52.93 43611.29 88888.00 2010-05-26 05:58:15.000 146 30810.42 52.96 43611.27 53390.85 2010-05-26 05:58:16.000 146 30810.45 52.94 43611.25 88888.00 2010-05-26 05:58:17.000 146 30810.47 52.97 43611.30 88888.00 2010-05-26 05:58:18.000 146 30810.47 52.98 43611.30 88888.00 2010-05-26 05:58:19.000 146 30810.49 52.97 43611.28 88888.00 2010-05-26 05:58:20.000 146 30810.53 52.98 43611.27 53390.90 2010-05-26 05:58:21.000 146 30810.57 52.99 43611.25 88888.00 2010-05-26 05:58:22.000 146 30810.55 52.96 43611.28 88888.00 2010-05-26 05:58:23.000 146 30810.58 52.96 43611.26 88888.00 2010-05-26 05:58:24.000 146 30810.56 52.96 43611.25 88888.00 2010-05-26 05:58:25.000 146 30810.57 52.95 43611.28 53390.92 2010-05-26 05:58:26.000 146 30810.58 52.95 43611.29 88888.00 2010-05-26 05:58:27.000 146 30810.56 52.94 43611.25 88888.00 2010-05-26 05:58:28.000 146 30810.56 52.92 43611.23 88888.00 2010-05-26 05:58:29.000 146 30810.56 52.91 43611.21 88888.00 2010-05-26 05:58:30.000 146 30810.56 52.87 43611.21 53390.93 2010-05-26 05:58:31.000 146 30810.58 52.89 43611.23 88888.00 2010-05-26 05:58:32.000 146 30810.60 52.92 43611.26 88888.00 2010-05-26 05:58:33.000 146 30810.63 52.93 43611.29 88888.00 2010-05-26 05:58:34.000 146 30810.63 52.90 43611.28 88888.00 2010-05-26 05:58:35.000 146 30810.63 52.93 43611.25 53390.95 2010-05-26 05:58:36.000 146 30810.65 52.95 43611.27 88888.00 2010-05-26 05:58:37.000 146 30810.64 52.89 43611.33 88888.00 2010-05-26 05:58:38.000 146 30810.62 52.86 43611.38 88888.00 2010-05-26 05:58:39.000 146 30810.66 52.91 43611.24 88888.00 2010-05-26 05:58:40.000 146 30810.69 52.91 43611.23 53391.01 2010-05-26 05:58:41.000 146 30810.69 52.95 43611.26 88888.00 2010-05-26 05:58:42.000 146 30810.72 52.99 43611.23 88888.00 2010-05-26 05:58:43.000 146 30810.73 52.99 43611.25 88888.00 2010-05-26 05:58:44.000 146 30810.72 52.98 43611.26 88888.00 2010-05-26 05:58:45.000 146 30810.72 52.95 43611.29 53391.00 2010-05-26 05:58:46.000 146 30810.74 52.91 43611.27 88888.00 2010-05-26 05:58:47.000 146 30810.76 52.89 43611.24 88888.00 2010-05-26 05:58:48.000 146 30810.74 52.89 43611.25 88888.00 2010-05-26 05:58:49.000 146 30810.75 52.92 43611.27 88888.00 2010-05-26 05:58:50.000 146 30810.77 52.92 43611.25 53391.05 2010-05-26 05:58:51.000 146 30810.79 52.91 43611.24 88888.00 2010-05-26 05:58:52.000 146 30810.81 52.98 43611.27 88888.00 2010-05-26 05:58:53.000 146 30810.78 52.98 43611.29 88888.00 2010-05-26 05:58:54.000 146 30810.78 52.94 43611.28 88888.00 2010-05-26 05:58:55.000 146 30810.81 52.91 43611.24 53391.08 2010-05-26 05:58:56.000 146 30810.79 52.90 43611.21 88888.00 2010-05-26 05:58:57.000 146 30810.81 52.88 43611.20 88888.00 2010-05-26 05:58:58.000 146 30810.82 52.87 43611.23 88888.00 2010-05-26 05:58:59.000 146 30810.81 52.87 43611.24 88888.00 2010-05-26 05:59:00.000 146 30810.84 52.89 43611.23 53391.10 2010-05-26 05:59:01.000 146 30810.83 52.91 43611.26 88888.00 2010-05-26 05:59:02.000 146 30810.85 52.97 43611.23 88888.00 2010-05-26 05:59:03.000 146 30810.84 52.97 43611.22 88888.00 2010-05-26 05:59:04.000 146 30810.85 52.96 43611.22 88888.00 2010-05-26 05:59:05.000 146 30810.85 52.96 43611.19 53391.11 2010-05-26 05:59:06.000 146 30810.85 52.98 43611.23 88888.00 2010-05-26 05:59:07.000 146 30810.85 52.97 43611.28 88888.00 2010-05-26 05:59:08.000 146 30810.86 52.96 43611.27 88888.00 2010-05-26 05:59:09.000 146 30810.96 53.06 43611.20 88888.00 2010-05-26 05:59:10.000 146 30810.94 53.03 43611.11 53391.14 2010-05-26 05:59:11.000 146 30810.80 52.92 43611.23 88888.00 2010-05-26 05:59:12.000 146 30810.80 52.88 43611.24 88888.00 2010-05-26 05:59:13.000 146 30810.79 52.88 43611.28 88888.00 2010-05-26 05:59:14.000 146 30810.84 52.90 43611.23 88888.00 2010-05-26 05:59:15.000 146 30810.82 52.87 43611.22 53391.14 2010-05-26 05:59:16.000 146 30810.82 52.89 43611.22 88888.00 2010-05-26 05:59:17.000 146 30810.85 52.92 43611.21 88888.00 2010-05-26 05:59:18.000 146 30810.85 52.90 43611.20 88888.00 2010-05-26 05:59:19.000 146 30810.84 52.92 43611.21 88888.00 2010-05-26 05:59:20.000 146 30810.83 52.95 43611.21 53391.15 2010-05-26 05:59:21.000 146 30810.83 52.96 43611.16 88888.00 2010-05-26 05:59:22.000 146 30810.84 52.96 43611.19 88888.00 2010-05-26 05:59:23.000 146 30810.85 52.91 43611.20 88888.00 2010-05-26 05:59:24.000 146 30810.85 52.98 43611.21 88888.00 2010-05-26 05:59:25.000 146 30810.86 52.94 43611.19 53391.12 2010-05-26 05:59:26.000 146 30810.87 52.89 43611.15 88888.00 2010-05-26 05:59:27.000 146 30810.85 52.85 43611.14 88888.00 2010-05-26 05:59:28.000 146 30810.89 52.88 43611.13 88888.00 2010-05-26 05:59:29.000 146 30810.88 52.90 43611.18 88888.00 2010-05-26 05:59:30.000 146 30810.86 52.89 43611.17 53391.13 2010-05-26 05:59:31.000 146 30810.83 52.90 43611.15 88888.00 2010-05-26 05:59:32.000 146 30810.83 52.88 43611.16 88888.00 2010-05-26 05:59:33.000 146 30810.86 52.92 43611.16 88888.00 2010-05-26 05:59:34.000 146 30810.84 52.92 43611.16 88888.00 2010-05-26 05:59:35.000 146 30810.84 52.93 43611.18 53391.11 2010-05-26 05:59:36.000 146 30810.82 52.90 43611.18 88888.00 2010-05-26 05:59:37.000 146 30810.80 52.88 43611.14 88888.00 2010-05-26 05:59:38.000 146 30810.79 52.90 43611.13 88888.00 2010-05-26 05:59:39.000 146 30810.81 52.89 43611.17 88888.00 2010-05-26 05:59:40.000 146 30810.80 52.93 43611.22 53391.12 2010-05-26 05:59:41.000 146 30810.79 52.97 43611.18 88888.00 2010-05-26 05:59:42.000 146 30810.79 52.94 43611.18 88888.00 2010-05-26 05:59:43.000 146 30810.81 52.95 43611.21 88888.00 2010-05-26 05:59:44.000 146 30810.78 52.96 43611.20 88888.00 2010-05-26 05:59:45.000 146 30810.76 52.91 43611.21 53391.10 2010-05-26 05:59:46.000 146 30810.79 52.88 43611.22 88888.00 2010-05-26 05:59:47.000 146 30810.81 52.88 43611.15 88888.00 2010-05-26 05:59:48.000 146 30810.81 52.90 43611.16 88888.00 2010-05-26 05:59:49.000 146 30810.79 52.91 43611.12 88888.00 2010-05-26 05:59:50.000 146 30810.84 52.92 43611.11 53391.09 2010-05-26 05:59:51.000 146 30810.84 52.92 43611.16 88888.00 2010-05-26 05:59:52.000 146 30810.83 52.93 43611.17 88888.00 2010-05-26 05:59:53.000 146 30810.80 52.99 43611.22 88888.00 2010-05-26 05:59:54.000 146 30810.83 52.95 43611.18 88888.00 2010-05-26 05:59:55.000 146 30810.80 52.94 43611.14 53391.07 2010-05-26 05:59:56.000 146 30810.80 52.96 43611.15 88888.00 2010-05-26 05:59:57.000 146 30810.82 52.95 43611.19 88888.00 2010-05-26 05:59:58.000 146 30810.82 52.94 43611.20 88888.00 2010-05-26 05:59:59.000 146 30810.81 52.92 43611.17 88888.00 2010-05-26 06:00:00.000 146 30810.78 52.93 43611.14 53391.11 2010-05-26 06:00:01.000 146 30810.79 52.96 43611.12 88888.00 2010-05-26 06:00:02.000 146 30810.82 52.97 43611.12 88888.00 2010-05-26 06:00:03.000 146 30810.78 52.93 43611.12 88888.00 2010-05-26 06:00:04.000 146 30810.78 52.94 43611.14 88888.00 2010-05-26 06:00:05.000 146 30810.78 52.97 43611.18 53391.05 2010-05-26 06:00:06.000 146 30810.78 52.99 43611.20 88888.00 2010-05-26 06:00:07.000 146 30810.77 52.98 43611.20 88888.00 2010-05-26 06:00:08.000 146 30810.79 52.93 43611.19 88888.00 2010-05-26 06:00:09.000 146 30810.79 52.98 43611.20 88888.00 2010-05-26 06:00:10.000 146 30810.80 52.99 43611.18 53391.05 2010-05-26 06:00:11.000 146 30810.80 52.99 43611.21 88888.00 2010-05-26 06:00:12.000 146 30810.75 52.96 43611.30 88888.00 2010-05-26 06:00:13.000 146 30810.68 52.83 43611.40 88888.00 2010-05-26 06:00:14.000 146 30810.75 52.92 43611.38 88888.00 2010-05-26 06:00:15.000 146 30810.75 52.93 43611.29 53391.02 2010-05-26 06:00:16.000 146 30810.74 52.96 43611.22 88888.00 2010-05-26 06:00:17.000 146 30810.76 52.99 43611.20 88888.00 2010-05-26 06:00:18.000 146 30810.77 53.07 43611.25 88888.00 2010-05-26 06:00:19.000 146 30810.78 53.08 43611.22 88888.00 2010-05-26 06:00:20.000 146 30810.81 53.11 43611.18 53391.01 2010-05-26 06:00:21.000 146 30810.88 53.08 43611.04 88888.00 2010-05-26 06:00:22.000 146 30810.75 52.96 43611.13 88888.00 2010-05-26 06:00:23.000 146 30810.74 52.98 43611.19 88888.00 2010-05-26 06:00:24.000 146 30810.73 52.94 43611.16 88888.00 2010-05-26 06:00:25.000 146 30810.75 52.92 43611.16 53390.99 2010-05-26 06:00:26.000 146 30810.72 52.95 43611.14 88888.00 2010-05-26 06:00:27.000 146 30810.72 52.98 43611.14 88888.00 2010-05-26 06:00:28.000 146 30810.72 53.02 43611.14 88888.00 2010-05-26 06:00:29.000 146 30810.72 53.02 43611.14 88888.00 2010-05-26 06:00:30.000 146 30810.71 53.02 43611.13 53390.98 2010-05-26 06:00:31.000 146 30810.72 53.01 43611.11 88888.00 2010-05-26 06:00:32.000 146 30810.72 53.00 43611.14 88888.00 2010-05-26 06:00:33.000 146 30810.72 53.02 43611.16 88888.00 2010-05-26 06:00:34.000 146 30810.72 53.05 43611.19 88888.00 2010-05-26 06:00:35.000 146 30810.71 53.04 43611.15 53391.00 2010-05-26 06:00:36.000 146 30810.67 52.99 43611.17 88888.00 2010-05-26 06:00:37.000 146 30810.69 53.00 43611.19 88888.00 2010-05-26 06:00:38.000 146 30810.68 53.02 43611.17 88888.00 2010-05-26 06:00:39.000 146 30810.68 53.05 43611.14 88888.00 2010-05-26 06:00:40.000 146 30810.68 53.01 43611.08 53391.00 2010-05-26 06:00:41.000 146 30810.67 53.00 43611.10 88888.00 2010-05-26 06:00:42.000 146 30810.65 53.05 43611.14 88888.00 2010-05-26 06:00:43.000 146 30810.65 53.06 43611.16 88888.00 2010-05-26 06:00:44.000 146 30810.68 53.05 43611.19 88888.00 2010-05-26 06:00:45.000 146 30810.74 53.04 43611.21 53390.97 2010-05-26 06:00:46.000 146 30810.70 53.03 43611.14 88888.00 2010-05-26 06:00:47.000 146 30810.65 53.01 43611.14 88888.00 2010-05-26 06:00:48.000 146 30810.65 53.03 43611.12 88888.00 2010-05-26 06:00:49.000 146 30810.65 53.02 43611.06 88888.00 2010-05-26 06:00:50.000 146 30810.63 53.03 43611.06 53390.94 2010-05-26 06:00:51.000 146 30810.63 53.02 43611.04 88888.00 2010-05-26 06:00:52.000 146 30810.62 53.01 43611.04 88888.00 2010-05-26 06:00:53.000 146 30810.60 53.02 43611.10 88888.00 2010-05-26 06:00:54.000 146 30810.61 53.04 43611.11 88888.00 2010-05-26 06:00:55.000 146 30810.61 53.04 43611.09 53390.90 2010-05-26 06:00:56.000 146 30810.62 53.09 43611.11 88888.00 2010-05-26 06:00:57.000 146 30810.62 53.10 43611.11 88888.00 2010-05-26 06:00:58.000 146 30810.59 53.06 43611.13 88888.00 2010-05-26 06:00:59.000 146 30810.61 53.05 43611.16 88888.00 2010-05-26 06:01:00.000 146 30810.61 53.06 43611.14 53390.89 2010-05-26 06:01:01.000 146 30810.58 53.04 43611.14 88888.00 2010-05-26 06:01:02.000 146 30810.56 53.05 43611.11 88888.00 2010-05-26 06:01:03.000 146 30810.55 53.10 43611.11 88888.00 2010-05-26 06:01:04.000 146 30810.59 53.10 43611.09 88888.00 2010-05-26 06:01:05.000 146 30810.55 53.08 43611.07 53390.84 2010-05-26 06:01:06.000 146 30810.54 53.08 43611.03 88888.00 2010-05-26 06:01:07.000 146 30810.53 53.08 43611.05 88888.00 2010-05-26 06:01:08.000 146 30810.52 53.11 43611.04 88888.00 2010-05-26 06:01:09.000 146 30810.51 53.13 43611.07 88888.00 2010-05-26 06:01:10.000 146 30810.51 53.09 43611.10 53390.84 2010-05-26 06:01:11.000 146 30810.52 53.07 43611.09 88888.00 2010-05-26 06:01:12.000 146 30810.51 53.08 43611.06 88888.00 2010-05-26 06:01:13.000 146 30810.48 53.11 43611.08 88888.00 2010-05-26 06:01:14.000 146 30810.47 53.11 43611.08 88888.00 2010-05-26 06:01:15.000 146 30810.47 53.14 43611.07 53390.80 2010-05-26 06:01:16.000 146 30810.46 53.14 43611.06 88888.00 2010-05-26 06:01:17.000 146 30810.45 53.14 43611.08 88888.00 2010-05-26 06:01:18.000 146 30810.45 53.13 43611.10 88888.00 2010-05-26 06:01:19.000 146 30810.43 53.15 43611.05 88888.00 2010-05-26 06:01:20.000 146 30810.40 53.15 43611.07 53390.77 2010-05-26 06:01:21.000 146 30810.42 53.13 43611.08 88888.00 2010-05-26 06:01:22.000 146 30810.41 53.14 43611.07 88888.00 2010-05-26 06:01:23.000 146 30810.39 53.15 43611.09 88888.00 2010-05-26 06:01:24.000 146 30810.36 53.15 43611.10 88888.00 2010-05-26 06:01:25.000 146 30810.35 53.13 43611.04 53390.71 2010-05-26 06:01:26.000 146 30810.33 53.13 43611.00 88888.00 2010-05-26 06:01:27.000 146 30810.33 53.18 43610.96 88888.00 2010-05-26 06:01:28.000 146 30810.33 53.19 43611.01 88888.00 2010-05-26 06:01:29.000 146 30810.30 53.20 43611.02 88888.00 2010-05-26 06:01:30.000 146 30810.31 53.17 43610.99 53390.63 2010-05-26 06:01:31.000 146 30810.27 53.20 43610.96 88888.00 2010-05-26 06:01:32.000 146 30810.24 53.19 43610.95 88888.00 2010-05-26 06:01:33.000 146 30810.22 53.20 43610.96 88888.00 2010-05-26 06:01:34.000 146 30810.21 53.23 43610.99 88888.00 2010-05-26 06:01:35.000 146 30810.23 53.20 43610.98 53390.59 2010-05-26 06:01:36.000 146 30810.19 53.19 43611.00 88888.00 2010-05-26 06:01:37.000 146 30810.16 53.19 43610.98 88888.00 2010-05-26 06:01:38.000 146 30810.13 53.22 43610.99 88888.00 2010-05-26 06:01:39.000 146 30810.14 53.25 43611.00 88888.00 2010-05-26 06:01:40.000 146 30810.12 53.26 43611.00 53390.53 2010-05-26 06:01:41.000 146 30810.11 53.27 43610.94 88888.00 2010-05-26 06:01:42.000 146 30810.09 53.26 43610.98 88888.00 2010-05-26 06:01:43.000 146 30810.07 53.28 43611.03 88888.00 2010-05-26 06:01:44.000 146 30810.08 53.28 43611.04 88888.00 2010-05-26 06:01:45.000 146 30810.05 53.28 43610.97 53390.44 2010-05-26 06:01:46.000 146 30810.05 53.23 43610.91 88888.00 2010-05-26 06:01:47.000 146 30810.00 53.25 43610.97 88888.00 2010-05-26 06:01:48.000 146 30809.90 53.13 43611.03 88888.00 2010-05-26 06:01:49.000 146 30809.78 52.99 43611.06 88888.00 2010-05-26 06:01:50.000 146 30809.77 53.04 43611.10 53390.43 2010-05-26 06:01:51.000 146 30809.76 53.00 43611.09 88888.00 2010-05-26 06:01:52.000 146 30809.86 53.16 43611.00 88888.00 2010-05-26 06:01:53.000 146 30809.96 53.30 43610.92 88888.00 2010-05-26 06:01:54.000 146 30809.93 53.28 43610.96 88888.00 2010-05-26 06:01:55.000 146 30809.79 53.15 43611.03 53390.25 2010-05-26 06:01:56.000 146 30809.73 53.06 43611.12 88888.00 2010-05-26 06:01:57.000 146 30809.70 53.01 43611.08 88888.00 2010-05-26 06:01:58.000 146 30809.71 53.03 43611.03 88888.00 2010-05-26 06:01:59.000 146 30809.77 53.06 43610.99 88888.00 2010-05-26 06:02:00.000 146 30809.88 53.22 43610.97 53390.26 2010-05-26 06:02:01.000 146 30809.85 53.24 43610.95 88888.00 2010-05-26 06:02:02.000 146 30809.83 53.22 43610.93 88888.00 2010-05-26 06:02:03.000 146 30809.84 53.22 43610.92 88888.00 2010-05-26 06:02:04.000 146 30809.85 53.22 43610.90 88888.00 2010-05-26 06:02:05.000 146 30809.79 53.21 43610.90 53390.26 2010-05-26 06:02:06.000 146 30809.78 53.21 43610.90 88888.00 2010-05-26 06:02:07.000 146 30809.75 53.24 43610.88 88888.00 2010-05-26 06:02:08.000 146 30809.71 53.23 43610.89 88888.00 2010-05-26 06:02:09.000 146 30809.72 53.23 43610.92 88888.00 2010-05-26 06:02:10.000 146 30809.73 53.24 43610.90 53390.17 2010-05-26 06:02:11.000 146 30809.68 53.23 43610.85 88888.00 2010-05-26 06:02:12.000 146 30809.67 53.23 43610.86 88888.00 2010-05-26 06:02:13.000 146 30809.66 53.23 43610.88 88888.00 2010-05-26 06:02:14.000 146 30809.66 53.22 43610.82 88888.00 2010-05-26 06:02:15.000 146 30809.64 53.23 43610.74 53390.13 2010-05-26 06:02:16.000 146 30809.65 53.23 43610.74 88888.00 2010-05-26 06:02:17.000 146 30809.67 53.26 43610.76 88888.00 2010-05-26 06:02:18.000 146 30809.68 53.31 43610.79 88888.00 2010-05-26 06:02:19.000 146 30809.67 53.32 43610.82 88888.00 2010-05-26 06:02:20.000 146 30809.65 53.27 43610.79 53390.10 2010-05-26 06:02:21.000 146 30809.63 53.27 43610.81 88888.00 2010-05-26 06:02:22.000 146 30809.62 53.26 43610.82 88888.00 2010-05-26 06:02:23.000 146 30809.63 53.28 43610.80 88888.00 2010-05-26 06:02:24.000 146 30809.61 53.26 43610.77 88888.00 2010-05-26 06:02:25.000 146 30809.67 53.29 43610.74 53390.09 2010-05-26 06:02:26.000 146 30809.61 53.28 43610.76 88888.00 2010-05-26 06:02:27.000 146 30809.55 53.27 43610.84 88888.00 2010-05-26 06:02:28.000 146 30809.56 53.28 43610.83 88888.00 2010-05-26 06:02:29.000 146 30809.56 53.28 43610.82 88888.00 2010-05-26 06:02:30.000 146 30809.56 53.27 43610.83 53390.00 2010-05-26 06:02:31.000 146 30809.51 53.27 43610.84 88888.00 2010-05-26 06:02:32.000 146 30809.49 53.29 43610.82 88888.00 2010-05-26 06:02:33.000 146 30809.49 53.29 43610.85 88888.00 2010-05-26 06:02:34.000 146 30809.50 53.26 43610.82 88888.00 2010-05-26 06:02:35.000 146 30809.49 53.27 43610.76 53389.95 2010-05-26 06:02:36.000 146 30809.47 53.24 43610.73 88888.00 2010-05-26 06:02:37.000 146 30809.44 53.22 43610.77 88888.00 2010-05-26 06:02:38.000 146 30809.42 53.24 43610.75 88888.00 2010-05-26 06:02:39.000 146 30809.38 53.22 43610.76 88888.00 2010-05-26 06:02:40.000 146 30809.35 53.20 43610.75 53389.89 2010-05-26 06:02:41.000 146 30809.36 53.23 43610.76 88888.00 2010-05-26 06:02:42.000 146 30809.37 53.26 43610.80 88888.00 2010-05-26 06:02:43.000 146 30809.34 53.31 43610.81 88888.00 2010-05-26 06:02:44.000 146 30809.32 53.30 43610.80 88888.00 2010-05-26 06:02:45.000 146 30809.29 53.25 43610.76 53389.83 2010-05-26 06:02:46.000 146 30809.29 53.26 43610.79 88888.00 2010-05-26 06:02:47.000 146 30809.25 53.24 43610.76 88888.00 2010-05-26 06:02:48.000 146 30809.31 53.27 43610.66 88888.00 2010-05-26 06:02:49.000 146 30809.30 53.31 43610.57 88888.00 2010-05-26 06:02:50.000 146 30809.07 53.09 43610.68 53389.76 2010-05-26 06:02:51.000 146 30809.15 53.17 43610.64 88888.00 2010-05-26 06:02:52.000 146 30809.45 53.50 43610.56 88888.00 2010-05-26 06:02:53.000 146 30809.43 53.49 43610.55 88888.00 2010-05-26 06:02:54.000 146 30809.21 53.25 43610.63 88888.00 2010-05-26 06:02:55.000 146 30808.92 52.98 43610.77 53389.77 2010-05-26 06:02:56.000 146 30808.90 52.95 43610.80 88888.00 2010-05-26 06:02:57.000 146 30809.17 53.22 43610.69 88888.00 2010-05-26 06:02:58.000 146 30809.31 53.41 43610.61 88888.00 2010-05-26 06:02:59.000 146 30809.31 53.37 43610.62 88888.00 2010-05-26 06:03:00.000 146 30809.01 53.03 43610.73 53389.70 2010-05-26 06:03:01.000 146 30808.83 52.87 43610.77 88888.00 2010-05-26 06:03:02.000 146 30808.89 52.95 43610.74 88888.00 2010-05-26 06:03:03.000 146 30809.20 53.32 43610.65 88888.00 2010-05-26 06:03:04.000 146 30809.24 53.40 43610.65 88888.00 2010-05-26 06:03:05.000 146 30809.12 53.29 43610.65 53389.57 2010-05-26 06:03:06.000 146 30809.00 53.17 43610.69 88888.00 2010-05-26 06:03:07.000 146 30808.96 53.18 43610.71 88888.00 2010-05-26 06:03:08.000 146 30808.95 53.17 43610.68 88888.00 2010-05-26 06:03:09.000 146 30808.92 53.19 43610.69 88888.00 2010-05-26 06:03:10.000 146 30808.93 53.23 43610.71 53389.55 2010-05-26 06:03:11.000 146 30808.93 53.22 43610.72 88888.00 2010-05-26 06:03:12.000 146 30808.98 53.26 43610.66 88888.00 2010-05-26 06:03:13.000 146 30808.97 53.26 43610.61 88888.00 2010-05-26 06:03:14.000 146 30808.88 53.17 43610.71 88888.00 2010-05-26 06:03:15.000 146 30808.88 53.16 43610.70 53389.45 2010-05-26 06:03:16.000 146 30808.86 53.16 43610.62 88888.00 2010-05-26 06:03:17.000 146 30808.84 53.16 43610.60 88888.00 2010-05-26 06:03:18.000 146 30808.79 53.14 43610.61 88888.00 2010-05-26 06:03:19.000 146 30808.75 53.15 43610.58 88888.00 2010-05-26 06:03:20.000 146 30808.78 53.19 43610.56 53389.43 2010-05-26 06:03:21.000 146 30808.75 53.21 43610.57 88888.00 2010-05-26 06:03:22.000 146 30808.74 53.16 43610.58 88888.00 2010-05-26 06:03:23.000 146 30808.72 53.17 43610.58 88888.00 2010-05-26 06:03:24.000 146 30808.73 53.19 43610.58 88888.00 2010-05-26 06:03:25.000 146 30808.70 53.22 43610.59 53389.33 2010-05-26 06:03:26.000 146 30808.66 53.23 43610.61 88888.00 2010-05-26 06:03:27.000 146 30808.66 53.21 43610.61 88888.00 2010-05-26 06:03:28.000 146 30808.63 53.19 43610.61 88888.00 2010-05-26 06:03:29.000 146 30808.61 53.17 43610.66 88888.00 2010-05-26 06:03:30.000 146 30808.58 53.24 43610.73 53389.29 2010-05-26 06:03:31.000 146 30808.55 53.26 43610.80 88888.00 2010-05-26 06:03:32.000 146 30808.60 53.19 43610.63 88888.00 2010-05-26 06:03:33.000 146 30808.58 53.16 43610.58 88888.00 2010-05-26 06:03:34.000 146 30808.53 53.19 43610.60 88888.00 2010-05-26 06:03:35.000 146 30808.49 53.21 43610.57 53389.24 2010-05-26 06:03:36.000 146 30808.45 53.21 43610.60 88888.00 2010-05-26 06:03:37.000 146 30808.43 53.23 43610.59 88888.00 2010-05-26 06:03:38.000 146 30808.42 53.22 43610.58 88888.00 2010-05-26 06:03:39.000 146 30808.40 53.23 43610.60 88888.00 2010-05-26 06:03:40.000 146 30808.40 53.22 43610.59 53389.11 2010-05-26 06:03:41.000 146 30808.39 53.22 43610.53 88888.00 2010-05-26 06:03:42.000 146 30808.35 53.23 43610.51 88888.00 2010-05-26 06:03:43.000 146 30808.31 53.24 43610.56 88888.00 2010-05-26 06:03:44.000 146 30808.28 53.25 43610.56 88888.00 2010-05-26 06:03:45.000 146 30808.24 53.24 43610.54 53389.05 2010-05-26 06:03:46.000 146 30808.24 53.21 43610.51 88888.00 2010-05-26 06:03:47.000 146 30808.20 53.18 43610.47 88888.00 2010-05-26 06:03:48.000 146 30808.14 53.20 43610.52 88888.00 2010-05-26 06:03:49.000 146 30807.95 52.98 43610.53 88888.00 2010-05-26 06:03:50.000 146 30807.93 53.01 43610.42 53388.93 2010-05-26 06:03:51.000 146 30808.07 53.26 43610.38 88888.00 2010-05-26 06:03:52.000 146 30808.24 53.42 43610.38 88888.00 2010-05-26 06:03:53.000 146 30808.19 53.38 43610.40 88888.00 2010-05-26 06:03:54.000 146 30807.89 53.08 43610.51 88888.00 2010-05-26 06:03:55.000 146 30807.74 52.93 43610.49 53388.92 2010-05-26 06:03:56.000 146 30807.79 53.06 43610.45 88888.00 2010-05-26 06:03:57.000 146 30808.09 53.44 43610.41 88888.00 2010-05-26 06:03:58.000 146 30808.13 53.47 43610.36 88888.00 2010-05-26 06:03:59.000 146 30807.96 53.32 43610.38 88888.00 2010-05-26 06:04:00.000 146 30807.68 53.03 43610.51 53388.83 2010-05-26 06:04:01.000 146 30807.65 53.00 43610.54 88888.00 2010-05-26 06:04:02.000 146 30807.84 53.25 43610.43 88888.00 2010-05-26 06:04:03.000 146 30808.06 53.48 43610.37 88888.00 2010-05-26 06:04:04.000 146 30808.02 53.46 43610.34 88888.00 2010-05-26 06:04:05.000 146 30807.81 53.29 43610.38 53388.73 2010-05-26 06:04:06.000 146 30807.73 53.23 43610.41 88888.00 2010-05-26 06:04:07.000 146 30807.71 53.17 43610.45 88888.00 2010-05-26 06:04:08.000 146 30807.71 53.17 43610.47 88888.00 2010-05-26 06:04:09.000 146 30807.70 53.18 43610.41 88888.00 2010-05-26 06:04:10.000 146 30807.71 53.19 43610.35 53388.60 2010-05-26 06:04:11.000 146 30807.65 53.13 43610.36 88888.00 2010-05-26 06:04:12.000 146 30807.63 53.16 43610.41 88888.00 2010-05-26 06:04:13.000 146 30807.58 53.13 43610.38 88888.00 2010-05-26 06:04:14.000 146 30807.53 53.13 43610.34 88888.00 2010-05-26 06:04:15.000 146 30807.49 53.16 43610.36 53388.52 2010-05-26 06:04:16.000 146 30807.48 53.16 43610.38 88888.00 2010-05-26 06:04:17.000 146 30807.44 53.15 43610.36 88888.00 2010-05-26 06:04:18.000 146 30807.40 53.13 43610.34 88888.00 2010-05-26 06:04:19.000 146 30807.35 53.11 43610.35 88888.00 2010-05-26 06:04:20.000 146 30807.33 53.10 43610.41 53388.38 2010-05-26 06:04:21.000 146 30807.33 53.12 43610.31 88888.00 2010-05-26 06:04:22.000 146 30807.36 53.15 43610.32 88888.00 2010-05-26 06:04:23.000 146 30807.34 53.16 43610.31 88888.00 2010-05-26 06:04:24.000 146 30807.32 53.14 43610.33 88888.00 2010-05-26 06:04:25.000 146 30807.31 53.15 43610.34 53388.34 2010-05-26 06:04:26.000 146 30807.33 53.16 43610.32 88888.00 2010-05-26 06:04:27.000 146 30807.32 53.16 43610.31 88888.00 2010-05-26 06:04:28.000 146 30807.28 53.15 43610.31 88888.00 2010-05-26 06:04:29.000 146 30807.25 53.15 43610.28 88888.00 2010-05-26 06:04:30.000 146 30807.20 53.14 43610.27 53388.26 2010-05-26 06:04:31.000 146 30807.17 53.13 43610.27 88888.00 2010-05-26 06:04:32.000 146 30807.15 53.16 43610.25 88888.00 2010-05-26 06:04:33.000 146 30807.14 53.22 43610.27 88888.00 2010-05-26 06:04:34.000 146 30807.15 53.21 43610.31 88888.00 2010-05-26 06:04:35.000 146 30807.10 53.15 43610.25 53388.17 2010-05-26 06:04:36.000 146 30807.09 53.17 43610.19 88888.00 2010-05-26 06:04:37.000 146 30807.07 53.16 43610.18 88888.00 2010-05-26 06:04:38.000 146 30807.02 53.13 43610.18 88888.00 2010-05-26 06:04:39.000 146 30807.01 53.17 43610.18 88888.00 2010-05-26 06:04:40.000 146 30806.99 53.15 43610.23 53388.07 2010-05-26 06:04:41.000 146 30806.99 53.16 43610.25 88888.00 2010-05-26 06:04:42.000 146 30806.97 53.18 43610.24 88888.00 2010-05-26 06:04:43.000 146 30806.95 53.21 43610.22 88888.00 2010-05-26 06:04:44.000 146 30806.92 53.21 43610.25 88888.00 2010-05-26 06:04:45.000 146 30806.84 53.19 43610.21 53388.03 2010-05-26 06:04:46.000 146 30806.80 53.22 43610.21 88888.00 2010-05-26 06:04:47.000 146 30806.80 53.22 43610.23 88888.00 2010-05-26 06:04:48.000 146 30806.68 53.05 43610.27 88888.00 2010-05-26 06:04:49.000 146 30806.55 52.91 43610.32 88888.00 2010-05-26 06:04:50.000 146 30806.52 52.89 43610.25 53387.95 2010-05-26 06:04:51.000 146 30806.52 52.91 43610.28 88888.00 2010-05-26 06:04:52.000 146 30806.58 53.04 43610.24 88888.00 2010-05-26 06:04:53.000 146 30806.70 53.20 43610.22 88888.00 2010-05-26 06:04:54.000 146 30806.70 53.19 43610.21 88888.00 2010-05-26 06:04:55.000 146 30806.65 53.17 43610.20 53387.86 2010-05-26 06:04:56.000 146 30806.63 53.14 43610.17 88888.00 2010-05-26 06:04:57.000 146 30806.64 53.17 43610.19 88888.00 2010-05-26 06:04:58.000 146 30806.62 53.19 43610.20 88888.00 2010-05-26 06:04:59.000 146 30806.58 53.17 43610.20 88888.00 2010-05-26 06:05:00.000 146 30806.55 53.19 43610.23 53387.79 2010-05-26 06:05:01.000 146 30806.52 53.19 43610.20 88888.00 2010-05-26 06:05:02.000 146 30806.50 53.18 43610.22 88888.00 2010-05-26 06:05:03.000 146 30806.49 53.22 43610.24 88888.00 2010-05-26 06:05:04.000 146 30806.47 53.24 43610.28 88888.00 2010-05-26 06:05:05.000 146 30806.44 53.22 43610.20 53387.67 2010-05-26 06:05:06.000 146 30806.43 53.23 43610.23 88888.00 2010-05-26 06:05:07.000 146 30806.41 53.24 43610.25 88888.00 2010-05-26 06:05:08.000 146 30806.37 53.23 43610.28 88888.00 2010-05-26 06:05:09.000 146 30806.33 53.22 43610.20 88888.00 2010-05-26 06:05:10.000 146 30806.31 53.21 43610.20 53387.62 2010-05-26 06:05:11.000 146 30806.30 53.23 43610.21 88888.00 2010-05-26 06:05:12.000 146 30806.28 53.24 43610.20 88888.00 2010-05-26 06:05:13.000 146 30806.21 53.24 43610.18 88888.00 2010-05-26 06:05:14.000 146 30806.22 53.24 43610.18 88888.00 2010-05-26 06:05:15.000 146 30806.22 53.26 43610.15 53387.58 2010-05-26 06:05:16.000 146 30806.18 53.24 43610.11 88888.00 2010-05-26 06:05:17.000 146 30806.17 53.26 43610.10 88888.00 2010-05-26 06:05:18.000 146 30806.15 53.27 43610.13 88888.00 2010-05-26 06:05:19.000 146 30806.13 53.22 43610.10 88888.00 2010-05-26 06:05:20.000 146 30806.09 53.24 43610.13 53387.50 2010-05-26 06:05:21.000 146 30806.09 53.24 43610.12 88888.00 2010-05-26 06:05:22.000 146 30806.06 53.23 43610.09 88888.00 2010-05-26 06:05:23.000 146 30806.08 53.26 43610.11 88888.00 2010-05-26 06:05:24.000 146 30806.03 53.21 43610.11 88888.00 2010-05-26 06:05:25.000 146 30806.02 53.20 43610.10 53387.37 2010-05-26 06:05:26.000 146 30805.97 53.22 43610.07 88888.00 2010-05-26 06:05:27.000 146 30805.95 53.25 43610.04 88888.00 2010-05-26 06:05:28.000 146 30805.96 53.26 43610.07 88888.00 2010-05-26 06:05:29.000 146 30805.95 53.30 43610.11 88888.00 2010-05-26 06:05:30.000 146 30805.92 53.25 43610.13 53387.29 2010-05-26 06:05:31.000 146 30805.90 53.32 43610.11 88888.00 2010-05-26 06:05:32.000 146 30805.94 53.34 43610.03 88888.00 2010-05-26 06:05:33.000 146 30805.81 53.27 43610.08 88888.00 2010-05-26 06:05:34.000 146 30805.76 53.27 43610.14 88888.00 2010-05-26 06:05:35.000 146 30805.70 53.27 43610.19 53387.21 2010-05-26 06:05:36.000 146 30805.72 53.26 43610.21 88888.00 2010-05-26 06:05:37.000 146 30805.71 53.22 43610.19 88888.00 2010-05-26 06:05:38.000 146 30805.70 53.27 43610.21 88888.00 2010-05-26 06:05:39.000 146 30805.66 53.26 43610.21 88888.00 2010-05-26 06:05:40.000 146 30805.63 53.27 43610.15 53387.20 2010-05-26 06:05:41.000 146 30805.63 53.29 43610.11 88888.00 2010-05-26 06:05:42.000 146 30805.61 53.29 43610.06 88888.00 2010-05-26 06:05:43.000 146 30805.59 53.30 43610.10 88888.00 2010-05-26 06:05:44.000 146 30805.57 53.32 43610.17 88888.00 2010-05-26 06:05:45.000 146 30805.58 53.32 43610.19 53387.12 2010-05-26 06:05:46.000 146 30805.57 53.31 43610.18 88888.00 2010-05-26 06:05:47.000 146 30805.51 53.34 43610.11 88888.00 2010-05-26 06:05:48.000 146 30805.44 53.29 43610.15 88888.00 2010-05-26 06:05:49.000 146 30805.42 53.28 43610.27 88888.00 2010-05-26 06:05:50.000 146 30805.38 53.32 43610.26 53387.10 2010-05-26 06:05:51.000 146 30805.38 53.36 43610.25 88888.00 2010-05-26 06:05:52.000 146 30805.40 53.36 43610.22 88888.00 2010-05-26 06:05:53.000 146 30805.47 53.39 43610.15 88888.00 2010-05-26 06:05:54.000 146 30805.42 53.33 43610.15 88888.00 2010-05-26 06:05:55.000 146 30805.29 53.27 43610.20 53387.01 2010-05-26 06:05:56.000 146 30805.26 53.26 43610.25 88888.00 2010-05-26 06:05:57.000 146 30805.25 53.27 43610.21 88888.00 2010-05-26 06:05:58.000 146 30805.24 53.27 43610.24 88888.00 2010-05-26 06:05:59.000 146 30805.27 53.30 43610.22 88888.00 2010-05-26 06:06:00.000 146 30805.31 53.37 43610.12 53386.97 2010-05-26 06:06:01.000 146 30805.30 53.38 43610.07 88888.00 2010-05-26 06:06:02.000 146 30805.26 53.38 43610.08 88888.00 2010-05-26 06:06:03.000 146 30805.24 53.39 43610.07 88888.00 2010-05-26 06:06:04.000 146 30805.22 53.40 43610.05 88888.00 2010-05-26 06:06:05.000 146 30805.19 53.42 43610.04 53386.85 2010-05-26 06:06:06.000 146 30805.18 53.42 43610.06 88888.00 2010-05-26 06:06:07.000 146 30805.15 53.40 43610.05 88888.00 2010-05-26 06:06:08.000 146 30805.13 53.39 43610.07 88888.00 2010-05-26 06:06:09.000 146 30805.15 53.39 43610.01 88888.00 2010-05-26 06:06:10.000 146 30805.10 53.34 43609.97 53386.78 2010-05-26 06:06:11.000 146 30805.05 53.36 43609.99 88888.00 2010-05-26 06:06:12.000 146 30805.03 53.34 43610.04 88888.00 2010-05-26 06:06:13.000 146 30805.00 53.34 43610.04 88888.00 2010-05-26 06:06:14.000 146 30805.01 53.35 43610.07 88888.00 2010-05-26 06:06:15.000 146 30804.99 53.35 43610.05 53386.72 2010-05-26 06:06:16.000 146 30804.97 53.39 43610.04 88888.00 2010-05-26 06:06:17.000 146 30804.95 53.40 43610.07 88888.00 2010-05-26 06:06:18.000 146 30804.94 53.35 43610.06 88888.00 2010-05-26 06:06:19.000 146 30804.93 53.36 43610.06 88888.00 2010-05-26 06:06:20.000 146 30804.91 53.42 43610.03 53386.64 2010-05-26 06:06:21.000 146 30804.87 53.47 43610.01 88888.00 2010-05-26 06:06:22.000 146 30804.87 53.44 43609.93 88888.00 2010-05-26 06:06:23.000 146 30804.86 53.45 43609.96 88888.00 2010-05-26 06:06:24.000 146 30804.83 53.46 43609.96 88888.00 2010-05-26 06:06:25.000 146 30804.82 53.48 43609.97 53386.60 2010-05-26 06:06:26.000 146 30804.83 53.50 43609.93 88888.00 2010-05-26 06:06:27.000 146 30804.80 53.46 43609.90 88888.00 2010-05-26 06:06:28.000 146 30804.80 53.47 43609.88 88888.00 2010-05-26 06:06:29.000 146 30804.86 53.55 43609.82 88888.00 2010-05-26 06:06:30.000 146 30804.72 53.45 43609.88 53386.55 2010-05-26 06:06:31.000 146 30804.70 53.44 43609.98 88888.00 2010-05-26 06:06:32.000 146 30804.68 53.46 43609.97 88888.00 2010-05-26 06:06:33.000 146 30804.67 53.48 43610.00 88888.00 2010-05-26 06:06:34.000 146 30804.66 53.50 43609.98 88888.00 2010-05-26 06:06:35.000 146 30804.64 53.48 43609.98 53386.48 2010-05-26 06:06:36.000 146 30804.62 53.45 43609.95 88888.00 2010-05-26 06:06:37.000 146 30804.57 53.48 43609.93 88888.00 2010-05-26 06:06:38.000 146 30804.56 53.48 43609.94 88888.00 2010-05-26 06:06:39.000 146 30804.56 53.45 43609.96 88888.00 2010-05-26 06:06:40.000 146 30804.56 53.48 43609.97 53386.41 2010-05-26 06:06:41.000 146 30804.54 53.49 43610.01 88888.00 2010-05-26 06:06:42.000 146 30804.53 53.50 43609.96 88888.00 2010-05-26 06:06:43.000 146 30804.49 53.51 43609.94 88888.00 2010-05-26 06:06:44.000 146 30804.46 53.51 43609.94 88888.00 2010-05-26 06:06:45.000 146 30804.42 53.51 43609.97 53386.35 2010-05-26 06:06:46.000 146 30804.42 53.50 43609.98 88888.00 2010-05-26 06:06:47.000 146 30804.37 53.48 43609.94 88888.00 2010-05-26 06:06:48.000 146 30804.33 53.47 43609.89 88888.00 2010-05-26 06:06:49.000 146 30804.24 53.48 43609.97 88888.00 2010-05-26 06:06:50.000 146 30804.19 53.45 43610.05 53386.25 2010-05-26 06:06:51.000 146 30804.24 53.45 43609.98 88888.00 2010-05-26 06:06:52.000 146 30804.40 53.53 43609.78 88888.00 2010-05-26 06:06:53.000 146 30804.41 53.62 43609.71 88888.00 2010-05-26 06:06:54.000 146 30804.32 53.58 43609.76 88888.00 2010-05-26 06:06:55.000 146 30804.11 53.45 43609.91 53386.18 2010-05-26 06:06:56.000 146 30804.08 53.46 43609.95 88888.00 2010-05-26 06:06:57.000 146 30804.21 53.52 43609.85 88888.00 2010-05-26 06:06:58.000 146 30804.29 53.61 43609.79 88888.00 2010-05-26 06:06:59.000 146 30804.25 53.58 43609.82 88888.00 2010-05-26 06:07:00.000 146 30804.06 53.52 43609.98 53386.08 2010-05-26 06:07:01.000 146 30803.97 53.47 43610.10 88888.00 2010-05-26 06:07:02.000 146 30804.01 53.51 43610.09 88888.00 2010-05-26 06:07:03.000 146 30804.18 53.58 43609.87 88888.00 2010-05-26 06:07:04.000 146 30804.19 53.57 43609.82 88888.00 2010-05-26 06:07:05.000 146 30804.17 53.66 43609.83 53386.05 2010-05-26 06:07:06.000 146 30804.08 53.60 43609.85 88888.00 2010-05-26 06:07:07.000 146 30804.04 53.55 43609.92 88888.00 2010-05-26 06:07:08.000 146 30804.04 53.55 43609.95 88888.00 2010-05-26 06:07:09.000 146 30804.03 53.53 43609.99 88888.00 2010-05-26 06:07:10.000 146 30803.99 53.51 43609.96 53385.99 2010-05-26 06:07:11.000 146 30803.92 53.53 43609.95 88888.00 2010-05-26 06:07:12.000 146 30803.93 53.55 43609.97 88888.00 2010-05-26 06:07:13.000 146 30803.94 53.57 43609.94 88888.00 2010-05-26 06:07:14.000 146 30803.93 53.55 43609.98 88888.00 2010-05-26 06:07:15.000 146 30803.92 53.61 43609.99 53385.98 2010-05-26 06:07:16.000 146 30803.91 53.62 43610.02 88888.00 2010-05-26 06:07:17.000 146 30803.89 53.60 43610.04 88888.00 2010-05-26 06:07:18.000 146 30803.88 53.58 43610.02 88888.00 2010-05-26 06:07:19.000 146 30803.85 53.58 43610.00 88888.00 2010-05-26 06:07:20.000 146 30803.87 53.59 43610.00 53385.95 2010-05-26 06:07:21.000 146 30803.86 53.58 43609.96 88888.00 2010-05-26 06:07:22.000 146 30803.84 53.52 43609.94 88888.00 2010-05-26 06:07:23.000 146 30803.81 53.57 43609.98 88888.00 2010-05-26 06:07:24.000 146 30803.79 53.57 43609.96 88888.00 2010-05-26 06:07:25.000 146 30803.75 53.57 43609.96 53385.88 2010-05-26 06:07:26.000 146 30803.73 53.56 43610.03 88888.00 2010-05-26 06:07:27.000 146 30803.77 53.61 43610.03 88888.00 2010-05-26 06:07:28.000 146 30803.74 53.65 43610.01 88888.00 2010-05-26 06:07:29.000 146 30803.73 53.63 43609.97 88888.00 2010-05-26 06:07:30.000 146 30803.72 53.62 43609.94 53385.84 2010-05-26 06:07:31.000 146 30803.70 53.65 43609.95 88888.00 2010-05-26 06:07:32.000 146 30803.67 53.65 43609.95 88888.00 2010-05-26 06:07:33.000 146 30803.64 53.63 43609.96 88888.00 2010-05-26 06:07:34.000 146 30803.63 53.62 43610.00 88888.00 2010-05-26 06:07:35.000 146 30803.64 53.61 43609.98 53385.80 2010-05-26 06:07:36.000 146 30803.62 53.62 43609.94 88888.00 2010-05-26 06:07:37.000 146 30803.61 53.62 43609.93 88888.00 2010-05-26 06:07:38.000 146 30803.57 53.65 43609.93 88888.00 2010-05-26 06:07:39.000 146 30803.57 53.64 43609.92 88888.00 2010-05-26 06:07:40.000 146 30803.56 53.64 43609.93 53385.78 2010-05-26 06:07:41.000 146 30803.58 53.67 43609.92 88888.00 2010-05-26 06:07:42.000 146 30803.54 53.69 43609.95 88888.00 2010-05-26 06:07:43.000 146 30803.51 53.67 43609.96 88888.00 2010-05-26 06:07:44.000 146 30803.52 53.67 43609.96 88888.00 2010-05-26 06:07:45.000 146 30803.51 53.67 43609.96 53385.75 2010-05-26 06:07:46.000 146 30803.48 53.68 43609.92 88888.00 2010-05-26 06:07:47.000 146 30803.45 53.70 43609.95 88888.00 2010-05-26 06:07:48.000 146 30803.44 53.68 43609.98 88888.00 2010-05-26 06:07:49.000 146 30803.37 53.65 43610.07 88888.00 2010-05-26 06:07:50.000 146 30803.37 53.67 43610.10 53385.71 2010-05-26 06:07:51.000 146 30803.52 53.71 43609.90 88888.00 2010-05-26 06:07:52.000 146 30803.58 53.75 43609.81 88888.00 2010-05-26 06:07:53.000 146 30803.55 53.73 43609.84 88888.00 2010-05-26 06:07:54.000 146 30803.36 53.68 43610.00 88888.00 2010-05-26 06:07:55.000 146 30803.31 53.68 43610.03 53385.63 2010-05-26 06:07:56.000 146 30803.34 53.67 43609.95 88888.00 2010-05-26 06:07:57.000 146 30803.47 53.72 43609.82 88888.00 2010-05-26 06:07:58.000 146 30803.50 53.78 43609.77 88888.00 2010-05-26 06:07:59.000 146 30803.39 53.76 43609.81 88888.00 2010-05-26 06:08:00.000 146 30803.24 53.72 43609.96 53385.60 2010-05-26 06:08:01.000 146 30803.11 53.65 43610.06 88888.00 2010-05-26 06:08:02.000 146 30803.28 53.73 43609.96 88888.00 2010-05-26 06:08:03.000 146 30803.46 53.83 43609.76 88888.00 2010-05-26 06:08:04.000 146 30803.40 53.86 43609.76 88888.00 2010-05-26 06:08:05.000 146 30803.27 53.83 43609.82 53385.59 2010-05-26 06:08:06.000 146 30803.27 53.81 43609.83 88888.00 2010-05-26 06:08:07.000 146 30803.28 53.81 43609.85 88888.00 2010-05-26 06:08:08.000 146 30803.24 53.81 43609.91 88888.00 2010-05-26 06:08:09.000 146 30803.20 53.76 43609.96 88888.00 2010-05-26 06:08:10.000 146 30803.20 53.76 43609.99 53385.55 2010-05-26 06:08:11.000 146 30803.16 53.78 43609.95 88888.00 2010-05-26 06:08:12.000 146 30803.19 53.83 43609.92 88888.00 2010-05-26 06:08:13.000 146 30803.21 53.84 43609.94 88888.00 2010-05-26 06:08:14.000 146 30803.17 53.82 43609.91 88888.00 2010-05-26 06:08:15.000 146 30803.16 53.77 43609.90 53385.54 2010-05-26 06:08:16.000 146 30803.15 53.79 43609.92 88888.00 2010-05-26 06:08:17.000 146 30803.18 53.80 43609.91 88888.00 2010-05-26 06:08:18.000 146 30803.19 53.83 43609.93 88888.00 2010-05-26 06:08:19.000 146 30803.17 53.84 43609.93 88888.00 2010-05-26 06:08:20.000 146 30803.17 53.78 43609.94 53385.51 2010-05-26 06:08:21.000 146 30803.18 53.76 43609.93 88888.00 2010-05-26 06:08:22.000 146 30803.18 53.77 43609.93 88888.00 2010-05-26 06:08:23.000 146 30803.18 53.84 43609.96 88888.00 2010-05-26 06:08:24.000 146 30803.16 53.88 43609.96 88888.00 2010-05-26 06:08:25.000 146 30803.15 53.85 43609.94 53385.53 2010-05-26 06:08:26.000 146 30803.14 53.84 43609.95 88888.00 2010-05-26 06:08:27.000 146 30803.14 53.78 43609.95 88888.00 2010-05-26 06:08:28.000 146 30803.11 53.81 43609.93 88888.00 2010-05-26 06:08:29.000 146 30803.13 53.84 43609.95 88888.00 2010-05-26 06:08:30.000 146 30803.13 53.84 43609.99 53385.49 2010-05-26 06:08:31.000 146 30803.11 53.83 43609.96 88888.00 2010-05-26 06:08:32.000 146 30803.12 53.88 43609.90 88888.00 2010-05-26 06:08:33.000 146 30803.13 53.91 43609.88 88888.00 2010-05-26 06:08:34.000 146 30803.15 53.91 43609.80 88888.00 2010-05-26 06:08:35.000 146 30803.15 53.89 43609.82 53385.45 2010-05-26 06:08:36.000 146 30803.13 53.88 43609.88 88888.00 2010-05-26 06:08:37.000 146 30803.08 53.86 43609.90 88888.00 2010-05-26 06:08:38.000 146 30803.08 53.85 43609.88 88888.00 2010-05-26 06:08:39.000 146 30803.08 53.81 43609.92 88888.00 2010-05-26 06:08:40.000 146 30803.07 53.81 43609.91 53385.45 2010-05-26 06:08:41.000 146 30803.05 53.84 43609.90 88888.00 2010-05-26 06:08:42.000 146 30803.01 53.81 43609.92 88888.00 2010-05-26 06:08:43.000 146 30802.99 53.78 43609.94 88888.00 2010-05-26 06:08:44.000 146 30803.03 53.80 43609.93 88888.00 2010-05-26 06:08:45.000 146 30803.06 53.84 43609.89 53385.49 2010-05-26 06:08:46.000 146 30803.06 53.85 43609.88 88888.00 2010-05-26 06:08:47.000 146 30803.04 53.86 43609.89 88888.00 2010-05-26 06:08:48.000 146 30802.97 53.82 43609.97 88888.00 2010-05-26 06:08:49.000 146 30802.91 53.79 43610.01 88888.00 2010-05-26 06:08:50.000 146 30802.93 53.80 43609.99 53385.46 2010-05-26 06:08:51.000 146 30802.90 53.84 43610.07 88888.00 2010-05-26 06:08:52.000 146 30802.92 53.83 43610.02 88888.00 2010-05-26 06:08:53.000 146 30802.99 53.85 43609.94 88888.00 2010-05-26 06:08:54.000 146 30802.99 53.86 43609.92 88888.00 2010-05-26 06:08:55.000 146 30802.99 53.87 43609.97 53385.42 2010-05-26 06:08:56.000 146 30802.99 53.85 43609.96 88888.00 2010-05-26 06:08:57.000 146 30802.96 53.86 43609.92 88888.00 2010-05-26 06:08:58.000 146 30802.96 53.88 43609.91 88888.00 2010-05-26 06:08:59.000 146 30802.94 53.90 43609.94 88888.00 2010-05-26 06:09:00.000 146 30802.92 53.87 43609.92 53385.39 2010-05-26 06:09:01.000 146 30802.90 53.87 43609.91 88888.00 2010-05-26 06:09:02.000 146 30802.91 53.86 43609.91 88888.00 2010-05-26 06:09:03.000 146 30802.89 53.84 43609.91 88888.00 2010-05-26 06:09:04.000 146 30802.87 53.85 43609.93 88888.00 2010-05-26 06:09:05.000 146 30802.88 53.88 43609.98 53385.40 2010-05-26 06:09:06.000 146 30802.90 53.87 43609.99 88888.00 2010-05-26 06:09:07.000 146 30802.88 53.85 43609.95 88888.00 2010-05-26 06:09:08.000 146 30802.90 53.88 43609.95 88888.00 2010-05-26 06:09:09.000 146 30802.90 53.87 43609.97 88888.00 2010-05-26 06:09:10.000 146 30802.91 53.85 43609.93 53385.43 2010-05-26 06:09:11.000 146 30802.92 53.87 43609.92 88888.00 2010-05-26 06:09:12.000 146 30802.92 53.87 43609.95 88888.00 2010-05-26 06:09:13.000 146 30802.89 53.88 43609.97 88888.00 2010-05-26 06:09:14.000 146 30802.87 53.86 43609.97 88888.00 2010-05-26 06:09:15.000 146 30802.88 53.88 43609.98 53385.43 2010-05-26 06:09:16.000 146 30802.92 53.93 43609.96 88888.00 2010-05-26 06:09:17.000 146 30802.90 53.90 43609.97 88888.00 2010-05-26 06:09:18.000 146 30802.86 53.87 43609.97 88888.00 2010-05-26 06:09:19.000 146 30802.83 53.88 43609.98 88888.00 2010-05-26 06:09:20.000 146 30802.82 53.91 43610.02 53385.40 2010-05-26 06:09:21.000 146 30802.81 53.89 43610.03 88888.00 2010-05-26 06:09:22.000 146 30802.78 53.81 43610.08 88888.00 2010-05-26 06:09:23.000 146 30802.82 53.89 43610.10 88888.00 2010-05-26 06:09:24.000 146 30802.81 53.92 43610.08 88888.00 2010-05-26 06:09:25.000 146 30802.81 53.94 43610.06 53385.48 2010-05-26 06:09:26.000 146 30802.79 53.93 43609.99 88888.00 2010-05-26 06:09:27.000 146 30802.80 53.95 43609.98 88888.00 2010-05-26 06:09:28.000 146 30802.83 53.98 43609.98 88888.00 2010-05-26 06:09:29.000 146 30802.83 53.97 43609.96 88888.00 2010-05-26 06:09:30.000 146 30802.82 53.95 43609.97 53385.43 2010-05-26 06:09:31.000 146 30802.94 54.10 43609.86 88888.00 2010-05-26 06:09:32.000 146 30802.90 54.05 43609.82 88888.00 2010-05-26 06:09:33.000 146 30802.77 53.92 43610.05 88888.00 2010-05-26 06:09:34.000 146 30802.85 53.95 43609.99 88888.00 2010-05-26 06:09:35.000 146 30802.84 53.94 43609.99 53385.32 2010-05-26 06:09:36.000 146 30802.86 53.95 43609.99 88888.00 2010-05-26 06:09:37.000 146 30802.86 53.98 43610.02 88888.00 2010-05-26 06:09:38.000 146 30802.85 53.99 43610.01 88888.00 2010-05-26 06:09:39.000 146 30802.85 53.96 43610.04 88888.00 2010-05-26 06:09:40.000 146 30802.85 53.98 43610.04 53385.41 2010-05-26 06:09:41.000 146 30802.84 53.94 43610.03 88888.00 2010-05-26 06:09:42.000 146 30802.88 53.98 43610.06 88888.00 2010-05-26 06:09:43.000 146 30802.87 54.03 43610.06 88888.00 2010-05-26 06:09:44.000 146 30802.87 54.00 43610.05 88888.00 2010-05-26 06:09:45.000 146 30802.86 53.98 43610.11 53385.44 2010-05-26 06:09:46.000 146 30802.84 54.03 43610.17 88888.00 2010-05-26 06:09:47.000 146 30802.84 54.02 43610.15 88888.00 2010-05-26 06:09:48.000 146 30802.85 54.02 43610.05 88888.00 2010-05-26 06:09:49.000 146 30802.89 54.05 43610.01 88888.00 2010-05-26 06:09:50.000 146 30802.89 54.09 43610.00 53385.45 2010-05-26 06:09:51.000 146 30802.88 54.11 43610.01 88888.00 2010-05-26 06:09:52.000 146 30802.90 54.09 43610.03 88888.00 2010-05-26 06:09:53.000 146 30802.85 54.06 43610.03 88888.00 2010-05-26 06:09:54.000 146 30802.84 54.05 43610.07 88888.00 2010-05-26 06:09:55.000 146 30802.87 54.06 43610.05 53385.51 2010-05-26 06:09:56.000 146 30802.92 54.10 43610.11 88888.00 2010-05-26 06:09:57.000 146 30802.91 54.12 43610.09 88888.00 2010-05-26 06:09:58.000 146 30802.92 54.11 43610.07 88888.00 2010-05-26 06:09:59.000 146 30802.90 54.11 43610.10 88888.00 2010-05-26 06:10:00.000 146 30802.91 54.08 43610.13 53385.54 2010-05-26 06:10:01.000 146 30802.89 54.07 43610.16 88888.00 2010-05-26 06:10:02.000 146 30802.88 54.05 43610.13 88888.00 2010-05-26 06:10:03.000 146 30802.87 54.06 43610.12 88888.00 2010-05-26 06:10:04.000 146 30802.88 54.05 43610.13 88888.00 2010-05-26 06:10:05.000 146 30802.91 54.07 43610.08 53385.55 2010-05-26 06:10:06.000 146 30802.94 54.08 43610.06 88888.00 2010-05-26 06:10:07.000 146 30802.90 54.06 43610.12 88888.00 2010-05-26 06:10:08.000 146 30802.83 54.04 43610.26 88888.00 2010-05-26 06:10:09.000 146 30802.94 54.13 43610.18 88888.00 2010-05-26 06:10:10.000 146 30802.93 54.15 43610.14 53385.55 2010-05-26 06:10:11.000 146 30802.92 54.09 43610.13 88888.00 2010-05-26 06:10:12.000 146 30802.95 54.09 43610.12 88888.00 2010-05-26 06:10:13.000 146 30802.96 54.09 43610.11 88888.00 2010-05-26 06:10:14.000 146 30802.98 54.10 43610.11 88888.00 2010-05-26 06:10:15.000 146 30803.01 54.09 43610.11 53385.60 2010-05-26 06:10:16.000 146 30803.02 54.13 43610.14 88888.00 2010-05-26 06:10:17.000 146 30803.03 54.15 43610.20 88888.00 2010-05-26 06:10:18.000 146 30802.99 54.14 43610.24 88888.00 2010-05-26 06:10:19.000 146 30803.03 54.16 43610.24 88888.00 2010-05-26 06:10:20.000 146 30803.05 54.18 43610.20 53385.62 2010-05-26 06:10:21.000 146 30803.03 54.17 43610.18 88888.00 2010-05-26 06:10:22.000 146 30803.07 54.19 43610.21 88888.00 2010-05-26 06:10:23.000 146 30803.06 54.21 43610.18 88888.00 2010-05-26 06:10:24.000 146 30803.04 54.19 43610.19 88888.00 2010-05-26 06:10:25.000 146 30803.06 54.21 43610.17 53385.68 2010-05-26 06:10:26.000 146 30803.10 54.22 43610.20 88888.00 2010-05-26 06:10:27.000 146 30803.09 54.19 43610.20 88888.00 2010-05-26 06:10:28.000 146 30803.12 54.20 43610.20 88888.00 2010-05-26 06:10:29.000 146 30803.13 54.18 43610.20 88888.00 2010-05-26 06:10:30.000 146 30803.12 54.13 43610.18 53385.70 2010-05-26 06:10:31.000 146 30803.13 54.16 43610.21 88888.00 2010-05-26 06:10:32.000 146 30803.15 54.16 43610.21 88888.00 2010-05-26 06:10:33.000 146 30803.17 54.14 43610.22 88888.00 2010-05-26 06:10:34.000 146 30803.17 54.14 43610.20 88888.00 2010-05-26 06:10:35.000 146 30803.16 54.12 43610.19 53385.73 2010-05-26 06:10:36.000 146 30803.15 54.12 43610.20 88888.00 2010-05-26 06:10:37.000 146 30803.17 54.13 43610.22 88888.00 2010-05-26 06:10:38.000 146 30803.17 54.14 43610.24 88888.00 2010-05-26 06:10:39.000 146 30803.16 54.13 43610.19 88888.00 2010-05-26 06:10:40.000 146 30803.16 54.10 43610.16 53385.79 2010-05-26 06:10:41.000 146 30803.17 54.11 43610.18 88888.00 2010-05-26 06:10:42.000 146 30803.16 54.15 43610.24 88888.00 2010-05-26 06:10:43.000 146 30803.18 54.15 43610.26 88888.00 2010-05-26 06:10:44.000 146 30803.18 54.13 43610.30 88888.00 2010-05-26 06:10:45.000 146 30803.16 54.15 43610.29 53385.82 2010-05-26 06:10:46.000 146 30803.17 54.15 43610.25 88888.00 2010-05-26 06:10:47.000 146 30803.18 54.16 43610.26 88888.00 2010-05-26 06:10:48.000 146 30803.20 54.18 43610.29 88888.00 2010-05-26 06:10:49.000 146 30803.24 54.23 43610.30 88888.00 2010-05-26 06:10:50.000 146 30803.28 54.22 43610.25 53385.82 2010-05-26 06:10:51.000 146 30803.23 54.17 43610.22 88888.00 2010-05-26 06:10:52.000 146 30803.14 54.10 43610.25 88888.00 2010-05-26 06:10:53.000 146 30803.15 54.13 43610.28 88888.00 2010-05-26 06:10:54.000 146 30803.20 54.14 43610.29 88888.00 2010-05-26 06:10:55.000 146 30803.26 54.22 43610.24 53385.80 2010-05-26 06:10:56.000 146 30803.26 54.24 43610.25 88888.00 2010-05-26 06:10:57.000 146 30803.26 54.18 43610.31 88888.00 2010-05-26 06:10:58.000 146 30803.21 54.12 43610.36 88888.00 2010-05-26 06:10:59.000 146 30803.19 54.14 43610.37 88888.00 2010-05-26 06:11:00.000 146 30803.26 54.25 43610.40 53385.89 2010-05-26 06:11:01.000 146 30803.32 54.27 43610.36 88888.00 2010-05-26 06:11:02.000 146 30803.31 54.24 43610.37 88888.00 2010-05-26 06:11:03.000 146 30803.24 54.13 43610.43 88888.00 2010-05-26 06:11:04.000 146 30803.16 54.07 43610.54 88888.00 2010-05-26 06:11:05.000 146 30803.25 54.09 43610.49 53385.92 2010-05-26 06:11:06.000 146 30803.29 54.14 43610.40 88888.00 2010-05-26 06:11:07.000 146 30803.35 54.15 43610.43 88888.00 2010-05-26 06:11:08.000 146 30803.36 54.19 43610.42 88888.00 2010-05-26 06:11:09.000 146 30803.35 54.20 43610.42 88888.00 2010-05-26 06:11:10.000 146 30803.35 54.22 43610.43 53385.93 2010-05-26 06:11:11.000 146 30803.38 54.21 43610.42 88888.00 2010-05-26 06:11:12.000 146 30803.40 54.17 43610.38 88888.00 2010-05-26 06:11:13.000 146 30803.39 54.18 43610.38 88888.00 2010-05-26 06:11:14.000 146 30803.34 54.17 43610.33 88888.00 2010-05-26 06:11:15.000 146 30803.34 54.20 43610.38 53386.00 2010-05-26 06:11:16.000 146 30803.40 54.20 43610.44 88888.00 2010-05-26 06:11:17.000 146 30803.39 54.18 43610.48 88888.00 2010-05-26 06:11:18.000 146 30803.38 54.15 43610.43 88888.00 2010-05-26 06:11:19.000 146 30803.36 54.13 43610.42 88888.00 2010-05-26 06:11:20.000 146 30803.35 54.20 43610.45 53385.99 2010-05-26 06:11:21.000 146 30803.39 54.19 43610.39 88888.00 2010-05-26 06:11:22.000 146 30803.44 54.19 43610.41 88888.00 2010-05-26 06:11:23.000 146 30803.44 54.19 43610.39 88888.00 2010-05-26 06:11:24.000 146 30803.44 54.23 43610.42 88888.00 2010-05-26 06:11:25.000 146 30803.44 54.21 43610.43 53386.06 2010-05-26 06:11:26.000 146 30803.42 54.21 43610.46 88888.00 2010-05-26 06:11:27.000 146 30803.43 54.21 43610.43 88888.00 2010-05-26 06:11:28.000 146 30803.42 54.18 43610.41 88888.00 2010-05-26 06:11:29.000 146 30803.43 54.17 43610.40 88888.00 2010-05-26 06:11:30.000 146 30803.44 54.20 43610.46 53386.08 2010-05-26 06:11:31.000 146 30803.44 54.21 43610.43 88888.00 2010-05-26 06:11:32.000 146 30803.46 54.23 43610.48 88888.00 2010-05-26 06:11:33.000 146 30803.46 54.24 43610.53 88888.00 2010-05-26 06:11:34.000 146 30803.44 54.24 43610.50 88888.00 2010-05-26 06:11:35.000 146 30803.43 54.25 43610.49 53386.11 2010-05-26 06:11:36.000 146 30803.42 54.26 43610.50 88888.00 2010-05-26 06:11:37.000 146 30803.44 54.25 43610.47 88888.00 2010-05-26 06:11:38.000 146 30803.48 54.23 43610.46 88888.00 2010-05-26 06:11:39.000 146 30803.50 54.21 43610.45 88888.00 2010-05-26 06:11:40.000 146 30803.50 54.25 43610.45 53386.18 2010-05-26 06:11:41.000 146 30803.54 54.24 43610.43 88888.00 2010-05-26 06:11:42.000 146 30803.52 54.20 43610.45 88888.00 2010-05-26 06:11:43.000 146 30803.51 54.21 43610.47 88888.00 2010-05-26 06:11:44.000 146 30803.52 54.25 43610.54 88888.00 2010-05-26 06:11:45.000 146 30803.49 54.23 43610.54 53386.16 2010-05-26 06:11:46.000 146 30803.47 54.19 43610.53 88888.00 2010-05-26 06:11:47.000 146 30803.48 54.15 43610.51 88888.00 2010-05-26 06:11:48.000 146 30803.51 54.20 43610.56 88888.00 2010-05-26 06:11:49.000 146 30803.55 54.29 43610.54 88888.00 2010-05-26 06:11:50.000 146 30803.54 54.24 43610.44 53386.20 2010-05-26 06:11:51.000 146 30803.47 54.17 43610.49 88888.00 2010-05-26 06:11:52.000 146 30803.45 54.11 43610.51 88888.00 2010-05-26 06:11:53.000 146 30803.54 54.19 43610.38 88888.00 2010-05-26 06:11:54.000 146 30803.52 54.23 43610.45 88888.00 2010-05-26 06:11:55.000 146 30803.53 54.27 43610.53 53386.22 2010-05-26 06:11:56.000 146 30803.52 54.23 43610.50 88888.00 2010-05-26 06:11:57.000 146 30803.43 54.18 43610.57 88888.00 2010-05-26 06:11:58.000 146 30803.43 54.17 43610.54 88888.00 2010-05-26 06:11:59.000 146 30803.48 54.19 43610.53 88888.00 2010-05-26 06:12:00.000 146 30803.58 54.25 43610.50 53386.21 2010-05-26 06:12:01.000 146 30803.59 54.26 43610.48 88888.00 2010-05-26 06:12:02.000 146 30803.56 54.20 43610.49 88888.00 2010-05-26 06:12:03.000 146 30803.54 54.15 43610.55 88888.00 2010-05-26 06:12:04.000 146 30803.56 54.17 43610.54 88888.00 2010-05-26 06:12:05.000 146 30803.58 54.25 43610.52 53386.27 2010-05-26 06:12:06.000 146 30803.58 54.21 43610.50 88888.00 2010-05-26 06:12:07.000 146 30803.57 54.23 43610.46 88888.00 2010-05-26 06:12:08.000 146 30803.60 54.24 43610.49 88888.00 2010-05-26 06:12:09.000 146 30803.61 54.22 43610.52 88888.00 2010-05-26 06:12:10.000 146 30803.64 54.23 43610.50 53386.29 2010-05-26 06:12:11.000 146 30803.64 54.23 43610.48 88888.00 2010-05-26 06:12:12.000 146 30803.65 54.23 43610.47 88888.00 2010-05-26 06:12:13.000 146 30803.65 54.22 43610.50 88888.00 2010-05-26 06:12:14.000 146 30803.64 54.24 43610.54 88888.00 2010-05-26 06:12:15.000 146 30803.65 54.21 43610.54 53386.35 2010-05-26 06:12:16.000 146 30803.65 54.20 43610.52 88888.00 2010-05-26 06:12:17.000 146 30803.69 54.20 43610.55 88888.00 2010-05-26 06:12:18.000 146 30803.68 54.19 43610.54 88888.00 2010-05-26 06:12:19.000 146 30803.66 54.14 43610.59 88888.00 2010-05-26 06:12:20.000 146 30803.69 54.13 43610.62 53386.39 2010-05-26 06:12:21.000 146 30803.70 54.14 43610.59 88888.00 2010-05-26 06:12:22.000 146 30803.72 54.14 43610.56 88888.00 2010-05-26 06:12:23.000 146 30803.74 54.17 43610.60 88888.00 2010-05-26 06:12:24.000 146 30803.75 54.17 43610.57 88888.00 2010-05-26 06:12:25.000 146 30803.74 54.18 43610.56 53386.43 2010-05-26 06:12:26.000 146 30803.72 54.17 43610.56 88888.00 2010-05-26 06:12:27.000 146 30803.76 54.20 43610.57 88888.00 2010-05-26 06:12:28.000 146 30803.79 54.16 43610.56 88888.00 2010-05-26 06:12:29.000 146 30803.79 54.15 43610.58 88888.00 2010-05-26 06:12:30.000 146 30803.79 54.18 43610.60 53386.45 2010-05-26 06:12:31.000 146 30803.79 54.20 43610.58 88888.00 2010-05-26 06:12:32.000 146 30803.80 54.20 43610.61 88888.00 2010-05-26 06:12:33.000 146 30803.81 54.20 43610.61 88888.00 2010-05-26 06:12:34.000 146 30803.79 54.17 43610.57 88888.00 2010-05-26 06:12:35.000 146 30803.77 54.17 43610.58 53386.54 2010-05-26 06:12:36.000 146 30803.81 54.15 43610.64 88888.00 2010-05-26 06:12:37.000 146 30803.86 54.12 43610.50 88888.00 2010-05-26 06:12:38.000 146 30803.86 54.23 43610.58 88888.00 2010-05-26 06:12:39.000 146 30803.87 54.25 43610.68 88888.00 2010-05-26 06:12:40.000 146 30803.88 54.24 43610.68 53386.47 2010-05-26 06:12:41.000 146 30803.90 54.23 43610.69 88888.00 2010-05-26 06:12:42.000 146 30803.89 54.20 43610.69 88888.00 2010-05-26 06:12:43.000 146 30803.91 54.18 43610.64 88888.00 2010-05-26 06:12:44.000 146 30803.96 54.19 43610.66 88888.00 2010-05-26 06:12:45.000 146 30803.97 54.19 43610.72 53386.67 2010-05-26 06:12:46.000 146 30803.99 54.19 43610.75 88888.00 2010-05-26 06:12:47.000 146 30804.04 54.20 43610.71 88888.00 2010-05-26 06:12:48.000 146 30804.05 54.21 43610.72 88888.00 2010-05-26 06:12:49.000 146 30804.08 54.22 43610.67 88888.00 2010-05-26 06:12:50.000 146 30804.08 54.22 43610.64 53386.73 2010-05-26 06:12:51.000 146 30804.10 54.21 43610.63 88888.00 2010-05-26 06:12:52.000 146 30804.10 54.22 43610.67 88888.00 2010-05-26 06:12:53.000 146 30804.04 54.20 43610.74 88888.00 2010-05-26 06:12:54.000 146 30804.04 54.18 43610.74 88888.00 2010-05-26 06:12:55.000 146 30804.06 54.18 43610.75 53386.76 2010-05-26 06:12:56.000 146 30804.07 54.19 43610.80 88888.00 2010-05-26 06:12:57.000 146 30804.06 54.19 43610.81 88888.00 2010-05-26 06:12:58.000 146 30804.08 54.16 43610.82 88888.00 2010-05-26 06:12:59.000 146 30804.10 54.22 43610.79 88888.00 2010-05-26 06:13:00.000 146 30804.08 54.21 43610.82 53386.78 2010-05-26 06:13:01.000 146 30804.08 54.18 43610.79 88888.00 2010-05-26 06:13:02.000 146 30804.12 54.17 43610.77 88888.00 2010-05-26 06:13:03.000 146 30804.13 54.21 43610.74 88888.00 2010-05-26 06:13:04.000 146 30804.11 54.22 43610.76 88888.00 2010-05-26 06:13:05.000 146 30804.08 54.20 43610.84 53386.81 2010-05-26 06:13:06.000 146 30804.13 54.21 43610.87 88888.00 2010-05-26 06:13:07.000 146 30804.15 54.22 43610.85 88888.00 2010-05-26 06:13:08.000 146 30804.16 54.20 43610.82 88888.00 2010-05-26 06:13:09.000 146 30804.19 54.22 43610.83 88888.00 2010-05-26 06:13:10.000 146 30804.19 54.23 43610.79 53386.85 2010-05-26 06:13:11.000 146 30804.14 54.24 43610.79 88888.00 2010-05-26 06:13:12.000 146 30804.16 54.22 43610.83 88888.00 2010-05-26 06:13:13.000 146 30804.20 54.21 43610.85 88888.00 2010-05-26 06:13:14.000 146 30804.23 54.18 43610.87 88888.00 2010-05-26 06:13:15.000 146 30804.26 54.19 43610.83 53386.93 2010-05-26 06:13:16.000 146 30804.31 54.19 43610.85 88888.00 2010-05-26 06:13:17.000 146 30804.30 54.20 43610.85 88888.00 2010-05-26 06:13:18.000 146 30804.26 54.10 43610.94 88888.00 2010-05-26 06:13:19.000 146 30804.23 54.04 43611.01 88888.00 2010-05-26 06:13:20.000 146 30804.32 54.13 43610.96 53386.98 2010-05-26 06:13:21.000 146 30804.35 54.15 43610.94 88888.00 2010-05-26 06:13:22.000 146 30804.40 54.19 43610.90 88888.00 2010-05-26 06:13:23.000 146 30804.38 54.16 43610.88 88888.00 2010-05-26 06:13:24.000 146 30804.39 54.15 43610.89 88888.00 2010-05-26 06:13:25.000 146 30804.40 54.19 43610.92 53387.05 2010-05-26 06:13:26.000 146 30804.44 54.19 43610.93 88888.00 2010-05-26 06:13:27.000 146 30804.47 54.21 43610.99 88888.00 2010-05-26 06:13:28.000 146 30804.45 54.18 43610.98 88888.00 2010-05-26 06:13:29.000 146 30804.44 54.19 43610.95 88888.00 2010-05-26 06:13:30.000 146 30804.43 54.19 43610.93 53387.10 2010-05-26 06:13:31.000 146 30804.43 54.21 43610.94 88888.00 2010-05-26 06:13:32.000 146 30804.40 54.17 43610.89 88888.00 2010-05-26 06:13:33.000 146 30804.44 54.17 43610.89 88888.00 2010-05-26 06:13:34.000 146 30804.43 54.22 43610.92 88888.00 2010-05-26 06:13:35.000 146 30804.41 54.19 43610.90 53387.11 2010-05-26 06:13:36.000 146 30804.43 54.17 43610.92 88888.00 2010-05-26 06:13:37.000 146 30804.46 54.18 43610.93 88888.00 2010-05-26 06:13:38.000 146 30804.45 54.16 43610.98 88888.00 2010-05-26 06:13:39.000 146 30804.47 54.19 43611.00 88888.00 2010-05-26 06:13:40.000 146 30804.45 54.18 43610.94 53387.17 2010-05-26 06:13:41.000 146 30804.48 54.21 43610.98 88888.00 2010-05-26 06:13:42.000 146 30804.49 54.23 43610.98 88888.00 2010-05-26 06:13:43.000 146 30804.47 54.23 43610.96 88888.00 2010-05-26 06:13:44.000 146 30804.51 54.23 43610.95 88888.00 2010-05-26 06:13:45.000 146 30804.48 54.24 43610.99 53387.20 2010-05-26 06:13:46.000 146 30804.38 54.12 43611.17 88888.00 2010-05-26 06:13:47.000 146 30804.51 54.22 43611.13 88888.00 2010-05-26 06:13:48.000 146 30804.57 54.28 43611.06 88888.00 2010-05-26 06:13:49.000 146 30804.59 54.23 43611.05 88888.00 2010-05-26 06:13:50.000 146 30804.58 54.22 43610.99 53387.22 2010-05-26 06:13:51.000 146 30804.58 54.20 43610.98 88888.00 2010-05-26 06:13:52.000 146 30804.61 54.22 43611.02 88888.00 2010-05-26 06:13:53.000 146 30804.61 54.25 43611.05 88888.00 2010-05-26 06:13:54.000 146 30804.59 54.26 43611.05 88888.00 2010-05-26 06:13:55.000 146 30804.61 54.22 43611.06 53387.29 2010-05-26 06:13:56.000 146 30804.65 54.22 43611.07 88888.00 2010-05-26 06:13:57.000 146 30804.66 54.19 43611.05 88888.00 2010-05-26 06:13:58.000 146 30804.66 54.20 43611.09 88888.00 2010-05-26 06:13:59.000 146 30804.62 54.15 43611.10 88888.00 2010-05-26 06:14:00.000 146 30804.64 54.15 43611.07 53387.30 2010-05-26 06:14:01.000 146 30804.69 54.19 43611.09 88888.00 2010-05-26 06:14:02.000 146 30804.72 54.18 43611.12 88888.00 2010-05-26 06:14:03.000 146 30804.72 54.20 43611.14 88888.00 2010-05-26 06:14:04.000 146 30804.71 54.20 43611.14 88888.00 2010-05-26 06:14:05.000 146 30804.70 54.18 43611.14 53387.37 2010-05-26 06:14:06.000 146 30804.72 54.17 43611.12 88888.00 2010-05-26 06:14:07.000 146 30804.75 54.20 43611.14 88888.00 2010-05-26 06:14:08.000 146 30804.74 54.24 43611.12 88888.00 2010-05-26 06:14:09.000 146 30804.76 54.21 43611.13 88888.00 2010-05-26 06:14:10.000 146 30804.75 54.19 43611.19 53387.42 2010-05-26 06:14:11.000 146 30804.75 54.20 43611.24 88888.00 2010-05-26 06:14:12.000 146 30804.79 54.22 43611.21 88888.00 2010-05-26 06:14:13.000 146 30804.81 54.22 43611.17 88888.00 2010-05-26 06:14:14.000 146 30804.81 54.20 43611.19 88888.00 2010-05-26 06:14:15.000 146 30804.81 54.18 43611.20 53387.48 2010-05-26 06:14:16.000 146 30804.83 54.18 43611.21 88888.00 2010-05-26 06:14:17.000 146 30804.86 54.20 43611.19 88888.00 2010-05-26 06:14:18.000 146 30804.85 54.21 43611.17 88888.00 2010-05-26 06:14:19.000 146 30804.86 54.15 43611.23 88888.00 2010-05-26 06:14:20.000 146 30804.88 54.14 43611.22 53387.45 2010-05-26 06:14:21.000 146 30804.92 54.19 43611.19 88888.00 2010-05-26 06:14:22.000 146 30804.91 54.17 43611.18 88888.00 2010-05-26 06:14:23.000 146 30804.92 54.22 43611.17 88888.00 2010-05-26 06:14:24.000 146 30804.91 54.21 43611.16 88888.00 2010-05-26 06:14:25.000 146 30804.91 54.17 43611.15 53387.53 2010-05-26 06:14:26.000 146 30804.96 54.17 43611.13 88888.00 2010-05-26 06:14:27.000 146 30804.95 54.19 43611.20 88888.00 2010-05-26 06:14:28.000 146 30804.93 54.19 43611.22 88888.00 2010-05-26 06:14:29.000 146 30804.91 54.17 43611.18 88888.00 2010-05-26 06:14:30.000 146 30804.94 54.17 43611.23 53387.55 2010-05-26 06:14:31.000 146 30804.96 54.15 43611.24 88888.00 2010-05-26 06:14:32.000 146 30804.98 54.16 43611.22 88888.00 2010-05-26 06:14:33.000 146 30804.99 54.21 43611.26 88888.00 2010-05-26 06:14:34.000 146 30805.00 54.19 43611.32 88888.00 2010-05-26 06:14:35.000 146 30804.98 54.19 43611.29 53387.60 2010-05-26 06:14:36.000 146 30804.98 54.19 43611.28 88888.00 2010-05-26 06:14:37.000 146 30805.00 54.15 43611.29 88888.00 2010-05-26 06:14:38.000 146 30805.03 54.12 43611.33 88888.00 2010-05-26 06:14:39.000 146 30805.05 54.11 43611.35 88888.00 2010-05-26 06:14:40.000 146 30805.06 54.11 43611.32 53387.64 2010-05-26 06:14:41.000 146 30805.07 54.12 43611.32 88888.00 2010-05-26 06:14:42.000 146 30805.08 54.12 43611.26 88888.00 2010-05-26 06:14:43.000 146 30805.11 54.12 43611.31 88888.00 2010-05-26 06:14:44.000 146 30805.10 54.13 43611.32 88888.00 2010-05-26 06:14:45.000 146 30805.09 54.13 43611.31 53387.69 2010-05-26 06:14:46.000 146 30805.08 54.10 43611.33 88888.00 2010-05-26 06:14:47.000 146 30805.09 54.10 43611.36 88888.00 2010-05-26 06:14:48.000 146 30805.11 54.13 43611.38 88888.00 2010-05-26 06:14:49.000 146 30805.12 54.15 43611.43 88888.00 2010-05-26 06:14:50.000 146 30805.13 54.12 43611.43 53387.77 2010-05-26 06:14:51.000 146 30805.12 54.12 43611.43 88888.00 2010-05-26 06:14:52.000 146 30805.13 54.12 43611.39 88888.00 2010-05-26 06:14:53.000 146 30805.14 54.12 43611.41 88888.00 2010-05-26 06:14:54.000 146 30805.18 54.13 43611.44 88888.00 2010-05-26 06:14:55.000 146 30805.19 54.15 43611.46 53387.78 2010-05-26 06:14:56.000 146 30805.17 54.12 43611.41 88888.00 2010-05-26 06:14:57.000 146 30805.17 54.12 43611.38 88888.00 2010-05-26 06:14:58.000 146 30805.22 54.11 43611.44 88888.00 2010-05-26 06:14:59.000 146 30805.20 54.14 43611.43 88888.00 2010-05-26 06:15:00.000 146 30805.17 54.13 43611.42 53387.84 2010-05-26 06:15:01.000 146 30805.18 54.14 43611.44 88888.00 2010-05-26 06:15:02.000 146 30805.23 54.18 43611.43 88888.00 2010-05-26 06:15:03.000 146 30805.26 54.16 43611.41 88888.00 2010-05-26 06:15:04.000 146 30805.27 54.09 43611.41 88888.00 2010-05-26 06:15:05.000 146 30805.29 54.11 43611.42 53387.90 2010-05-26 06:15:06.000 146 30805.31 54.09 43611.45 88888.00 2010-05-26 06:15:07.000 146 30805.33 54.10 43611.45 88888.00 2010-05-26 06:15:08.000 146 30805.37 54.15 43611.47 88888.00 2010-05-26 06:15:09.000 146 30805.35 54.14 43611.45 88888.00 2010-05-26 06:15:10.000 146 30805.37 54.11 43611.45 53387.94 2010-05-26 06:15:11.000 146 30805.37 54.13 43611.46 88888.00 2010-05-26 06:15:12.000 146 30805.40 54.15 43611.45 88888.00 2010-05-26 06:15:13.000 146 30805.43 54.15 43611.48 88888.00 2010-05-26 06:15:14.000 146 30805.43 54.13 43611.48 88888.00 2010-05-26 06:15:15.000 146 30805.44 54.11 43611.51 53388.00 2010-05-26 06:15:16.000 146 30805.45 54.09 43611.48 88888.00 2010-05-26 06:15:17.000 146 30805.46 54.14 43611.45 88888.00 2010-05-26 06:15:18.000 146 30805.48 54.17 43611.40 88888.00 2010-05-26 06:15:19.000 146 30805.49 54.12 43611.39 88888.00 2010-05-26 06:15:20.000 146 30805.49 54.12 43611.43 53388.03 2010-05-26 06:15:21.000 146 30805.49 54.08 43611.47 88888.00 2010-05-26 06:15:22.000 146 30805.50 54.10 43611.46 88888.00 2010-05-26 06:15:23.000 146 30805.51 54.07 43611.43 88888.00 2010-05-26 06:15:24.000 146 30805.51 54.07 43611.42 88888.00 2010-05-26 06:15:25.000 146 30805.53 54.05 43611.40 53388.12 2010-05-26 06:15:26.000 146 30805.54 54.02 43611.40 88888.00 2010-05-26 06:15:27.000 146 30805.56 54.04 43611.43 88888.00 2010-05-26 06:15:28.000 146 30805.58 54.06 43611.44 88888.00 2010-05-26 06:15:29.000 146 30805.67 54.15 43611.35 88888.00 2010-05-26 06:15:30.000 146 30805.60 54.05 43611.37 53388.17 2010-05-26 06:15:31.000 146 30805.62 54.03 43611.46 88888.00 2010-05-26 06:15:32.000 146 30805.65 54.05 43611.51 88888.00 2010-05-26 06:15:33.000 146 30805.70 54.12 43611.46 88888.00 2010-05-26 06:15:34.000 146 30805.81 54.24 43611.31 88888.00 2010-05-26 06:15:35.000 146 30805.69 54.12 43611.37 53388.21 2010-05-26 06:15:36.000 146 30805.66 54.02 43611.42 88888.00 2010-05-26 06:15:37.000 146 30805.66 54.01 43611.46 88888.00 2010-05-26 06:15:38.000 146 30805.73 53.98 43611.42 88888.00 2010-05-26 06:15:39.000 146 30805.72 53.98 43611.44 88888.00 2010-05-26 06:15:40.000 146 30805.69 53.97 43611.49 53388.26 2010-05-26 06:15:41.000 146 30805.68 54.02 43611.52 88888.00 2010-05-26 06:15:42.000 146 30805.75 54.01 43611.49 88888.00 2010-05-26 06:15:43.000 146 30805.78 54.01 43611.52 88888.00 2010-05-26 06:15:44.000 146 30805.84 53.99 43611.57 88888.00 2010-05-26 06:15:45.000 146 30805.85 53.96 43611.59 53388.33 2010-05-26 06:15:46.000 146 30805.79 53.96 43611.60 88888.00 2010-05-26 06:15:47.000 146 30805.82 53.98 43611.58 88888.00 2010-05-26 06:15:48.000 146 30805.80 53.98 43611.60 88888.00 2010-05-26 06:15:49.000 146 30805.82 53.98 43611.53 88888.00 2010-05-26 06:15:50.000 146 30805.87 53.97 43611.49 53388.39 2010-05-26 06:15:51.000 146 30805.87 53.94 43611.46 88888.00 2010-05-26 06:15:52.000 146 30805.88 53.95 43611.40 88888.00 2010-05-26 06:15:53.000 146 30805.88 53.97 43611.46 88888.00 2010-05-26 06:15:54.000 146 30805.88 53.98 43611.51 88888.00 2010-05-26 06:15:55.000 146 30805.88 53.95 43611.55 53388.43 2010-05-26 06:15:56.000 146 30805.90 53.94 43611.55 88888.00 2010-05-26 06:15:57.000 146 30805.93 53.91 43611.59 88888.00 2010-05-26 06:15:58.000 146 30805.93 53.92 43611.61 88888.00 2010-05-26 06:15:59.000 146 30805.94 53.95 43611.59 88888.00 2010-05-26 06:16:00.000 146 30805.99 53.94 43611.51 53388.47 2010-05-26 06:16:01.000 146 30806.02 53.92 43611.52 88888.00 2010-05-26 06:16:02.000 146 30806.05 53.95 43611.61 88888.00 2010-05-26 06:16:03.000 146 30806.06 53.95 43611.62 88888.00 2010-05-26 06:16:04.000 146 30806.06 53.94 43611.57 88888.00 2010-05-26 06:16:05.000 146 30806.03 53.93 43611.60 53388.52 2010-05-26 06:16:06.000 146 30805.99 53.87 43611.64 88888.00 2010-05-26 06:16:07.000 146 30806.02 53.94 43611.66 88888.00 2010-05-26 06:16:08.000 146 30806.06 53.97 43611.63 88888.00 2010-05-26 06:16:09.000 146 30806.07 53.98 43611.63 88888.00 2010-05-26 06:16:10.000 146 30806.08 53.98 43611.61 53388.61 2010-05-26 06:16:11.000 146 30806.10 53.95 43611.64 88888.00 2010-05-26 06:16:12.000 146 30806.11 53.92 43611.67 88888.00 2010-05-26 06:16:13.000 146 30806.13 53.93 43611.71 88888.00 2010-05-26 06:16:14.000 146 30806.18 53.91 43611.71 88888.00 2010-05-26 06:16:15.000 146 30806.17 53.89 43611.67 53388.65 2010-05-26 06:16:16.000 146 30806.18 53.88 43611.63 88888.00 2010-05-26 06:16:17.000 146 30806.17 53.91 43611.64 88888.00 2010-05-26 06:16:18.000 146 30806.17 53.91 43611.63 88888.00 2010-05-26 06:16:19.000 146 30806.20 53.92 43611.62 88888.00 2010-05-26 06:16:20.000 146 30806.21 53.93 43611.66 53388.69 2010-05-26 06:16:21.000 146 30806.22 53.87 43611.66 88888.00 2010-05-26 06:16:22.000 146 30806.21 53.86 43611.61 88888.00 2010-05-26 06:16:23.000 146 30806.21 53.87 43611.59 88888.00 2010-05-26 06:16:24.000 146 30806.24 53.82 43611.57 88888.00 2010-05-26 06:16:25.000 146 30806.26 53.81 43611.62 53388.75 2010-05-26 06:16:26.000 146 30806.30 53.79 43611.61 88888.00 2010-05-26 06:16:27.000 146 30806.33 53.80 43611.63 88888.00 2010-05-26 06:16:28.000 146 30806.32 53.83 43611.66 88888.00 2010-05-26 06:16:29.000 146 30806.33 53.84 43611.72 88888.00 2010-05-26 06:16:30.000 146 30806.35 53.87 43611.72 53388.81 2010-05-26 06:16:31.000 146 30806.35 53.87 43611.69 88888.00 2010-05-26 06:16:32.000 146 30806.34 53.85 43611.67 88888.00 2010-05-26 06:16:33.000 146 30806.34 53.84 43611.70 88888.00 2010-05-26 06:16:34.000 146 30806.34 53.83 43611.71 88888.00 2010-05-26 06:16:35.000 146 30806.37 53.85 43611.75 53388.84 2010-05-26 06:16:36.000 146 30806.43 53.88 43611.74 88888.00 2010-05-26 06:16:37.000 146 30806.43 53.83 43611.73 88888.00 2010-05-26 06:16:38.000 146 30806.44 53.84 43611.76 88888.00 2010-05-26 06:16:39.000 146 30806.48 53.82 43611.79 88888.00 2010-05-26 06:16:40.000 146 30806.51 53.79 43611.75 53388.90 2010-05-26 06:16:41.000 146 30806.51 53.77 43611.73 88888.00 2010-05-26 06:16:42.000 146 30806.51 53.80 43611.77 88888.00 2010-05-26 06:16:43.000 146 30806.56 53.83 43611.80 88888.00 2010-05-26 06:16:44.000 146 30806.57 53.83 43611.81 88888.00 2010-05-26 06:16:45.000 146 30806.58 53.77 43611.79 53388.96 2010-05-26 06:16:46.000 146 30806.61 53.78 43611.81 88888.00 2010-05-26 06:16:47.000 146 30806.61 53.82 43611.81 88888.00 2010-05-26 06:16:48.000 146 30806.62 53.78 43611.78 88888.00 2010-05-26 06:16:49.000 146 30806.62 53.75 43611.74 88888.00 2010-05-26 06:16:50.000 146 30806.67 53.78 43611.75 53389.04 2010-05-26 06:16:51.000 146 30806.65 53.79 43611.77 88888.00 2010-05-26 06:16:52.000 146 30806.68 53.79 43611.79 88888.00 2010-05-26 06:16:53.000 146 30806.70 53.76 43611.82 88888.00 2010-05-26 06:16:54.000 146 30806.72 53.78 43611.82 88888.00 2010-05-26 06:16:55.000 146 30806.74 53.80 43611.80 53389.07 2010-05-26 06:16:56.000 146 30806.84 53.83 43611.66 88888.00 2010-05-26 06:16:57.000 146 30806.75 53.75 43611.72 88888.00 2010-05-26 06:16:58.000 146 30806.70 53.73 43611.85 88888.00 2010-05-26 06:16:59.000 146 30806.72 53.74 43611.84 88888.00 2010-05-26 06:17:00.000 146 30806.76 53.74 43611.86 53389.16 2010-05-26 06:17:01.000 146 30806.77 53.75 43611.89 88888.00 2010-05-26 06:17:02.000 146 30806.81 53.76 43611.85 88888.00 2010-05-26 06:17:03.000 146 30806.83 53.75 43611.85 88888.00 2010-05-26 06:17:04.000 146 30806.81 53.76 43611.86 88888.00 2010-05-26 06:17:05.000 146 30806.83 53.75 43611.86 53389.20 2010-05-26 06:17:06.000 146 30806.86 53.75 43611.84 88888.00 2010-05-26 06:17:07.000 146 30806.87 53.71 43611.84 88888.00 2010-05-26 06:17:08.000 146 30806.91 53.71 43611.90 88888.00 2010-05-26 06:17:09.000 146 30806.94 53.73 43611.95 88888.00 2010-05-26 06:17:10.000 146 30806.91 53.74 43611.92 53389.27 2010-05-26 06:17:11.000 146 30806.87 53.74 43611.90 88888.00 2010-05-26 06:17:12.000 146 30806.90 53.76 43611.91 88888.00 2010-05-26 06:17:13.000 146 30806.92 53.78 43611.93 88888.00 2010-05-26 06:17:14.000 146 30806.94 53.78 43611.92 88888.00 2010-05-26 06:17:15.000 146 30806.97 53.74 43611.86 53389.34 2010-05-26 06:17:16.000 146 30806.99 53.77 43611.89 88888.00 2010-05-26 06:17:17.000 146 30806.98 53.77 43611.91 88888.00 2010-05-26 06:17:18.000 146 30806.98 53.75 43611.94 88888.00 2010-05-26 06:17:19.000 146 30807.01 53.75 43611.92 88888.00 2010-05-26 06:17:20.000 146 30807.02 53.74 43611.93 53389.36 2010-05-26 06:17:21.000 146 30807.00 53.74 43611.94 88888.00 2010-05-26 06:17:22.000 146 30807.02 53.73 43611.97 88888.00 2010-05-26 06:17:23.000 146 30807.06 53.69 43611.97 88888.00 2010-05-26 06:17:24.000 146 30807.07 53.68 43611.97 88888.00 2010-05-26 06:17:25.000 146 30807.06 53.67 43612.00 53389.39 2010-05-26 06:17:26.000 146 30807.07 53.68 43612.00 88888.00 2010-05-26 06:17:27.000 146 30807.13 53.74 43611.97 88888.00 2010-05-26 06:17:28.000 146 30807.23 53.80 43611.84 88888.00 2010-05-26 06:17:29.000 146 30807.08 53.65 43611.89 88888.00 2010-05-26 06:17:30.000 146 30807.08 53.62 43611.90 53389.42 2010-05-26 06:17:31.000 146 30807.12 53.62 43611.90 88888.00 2010-05-26 06:17:32.000 146 30807.13 53.62 43611.91 88888.00 2010-05-26 06:17:33.000 146 30807.15 53.64 43611.94 88888.00 2010-05-26 06:17:34.000 146 30807.14 53.64 43611.97 88888.00 2010-05-26 06:17:35.000 146 30807.13 53.61 43611.98 53389.46 2010-05-26 06:17:36.000 146 30807.13 53.60 43612.00 88888.00 2010-05-26 06:17:37.000 146 30807.14 53.63 43612.04 88888.00 2010-05-26 06:17:38.000 146 30807.15 53.65 43612.04 88888.00 2010-05-26 06:17:39.000 146 30807.17 53.63 43612.04 88888.00 2010-05-26 06:17:40.000 146 30807.18 53.61 43612.01 53389.49 2010-05-26 06:17:41.000 146 30807.17 53.65 43612.02 88888.00 2010-05-26 06:17:42.000 146 30807.21 53.63 43612.01 88888.00 2010-05-26 06:17:43.000 146 30807.22 53.61 43612.00 88888.00 2010-05-26 06:17:44.000 146 30807.21 53.60 43611.96 88888.00 2010-05-26 06:17:45.000 146 30807.24 53.59 43611.94 53389.53 2010-05-26 06:17:46.000 146 30807.24 53.59 43611.94 88888.00 2010-05-26 06:17:47.000 146 30807.24 53.58 43611.93 88888.00 2010-05-26 06:17:48.000 146 30807.23 53.56 43611.90 88888.00 2010-05-26 06:17:49.000 146 30807.22 53.58 43611.96 88888.00 2010-05-26 06:17:50.000 146 30807.23 53.55 43611.96 53389.55 2010-05-26 06:17:51.000 146 30807.22 53.54 43611.95 88888.00 2010-05-26 06:17:52.000 146 30807.21 53.60 43612.04 88888.00 2010-05-26 06:17:53.000 146 30807.27 53.60 43612.01 88888.00 2010-05-26 06:17:54.000 146 30807.31 53.59 43612.02 88888.00 2010-05-26 06:17:55.000 146 30807.36 53.60 43612.01 53389.64 2010-05-26 06:17:56.000 146 30807.30 53.56 43612.06 88888.00 2010-05-26 06:17:57.000 146 30807.31 53.55 43612.05 88888.00 2010-05-26 06:17:58.000 146 30807.33 53.55 43612.09 88888.00 2010-05-26 06:17:59.000 146 30807.32 53.56 43612.03 88888.00 2010-05-26 06:18:00.000 146 30807.35 53.54 43612.00 53389.67 2010-05-26 06:18:01.000 146 30807.34 53.54 43612.04 88888.00 2010-05-26 06:18:02.000 146 30807.35 53.53 43612.03 88888.00 2010-05-26 06:18:03.000 146 30807.36 53.54 43612.07 88888.00 2010-05-26 06:18:04.000 146 30807.38 53.55 43612.11 88888.00 2010-05-26 06:18:05.000 146 30807.39 53.56 43612.11 53389.70 2010-05-26 06:18:06.000 146 30807.39 53.55 43612.07 88888.00 2010-05-26 06:18:07.000 146 30807.42 53.52 43612.06 88888.00 2010-05-26 06:18:08.000 146 30807.43 53.49 43612.08 88888.00 2010-05-26 06:18:09.000 146 30807.41 53.48 43612.11 88888.00 2010-05-26 06:18:10.000 146 30807.38 53.52 43612.09 53389.74 2010-05-26 06:18:11.000 146 30807.41 53.52 43612.11 88888.00 2010-05-26 06:18:12.000 146 30807.44 53.54 43612.10 88888.00 2010-05-26 06:18:13.000 146 30807.44 53.55 43612.11 88888.00 2010-05-26 06:18:14.000 146 30807.45 53.57 43612.18 88888.00 2010-05-26 06:18:15.000 146 30807.46 53.54 43612.10 53389.75 2010-05-26 06:18:16.000 146 30807.46 53.50 43612.06 88888.00 2010-05-26 06:18:17.000 146 30807.50 53.54 43612.03 88888.00 2010-05-26 06:18:18.000 146 30807.50 53.58 43612.11 88888.00 2010-05-26 06:18:19.000 146 30807.50 53.59 43612.13 88888.00 2010-05-26 06:18:20.000 146 30807.51 53.56 43612.11 53389.77 2010-05-26 06:18:21.000 146 30807.52 53.60 43612.07 88888.00 2010-05-26 06:18:22.000 146 30807.53 53.57 43612.07 88888.00 2010-05-26 06:18:23.000 146 30807.54 53.53 43612.05 88888.00 2010-05-26 06:18:24.000 146 30807.56 53.48 43612.05 88888.00 2010-05-26 06:18:25.000 146 30807.58 53.45 43612.07 53389.82 2010-05-26 06:18:26.000 146 30807.60 53.45 43612.07 88888.00 2010-05-26 06:18:27.000 146 30807.59 53.48 43612.10 88888.00 2010-05-26 06:18:28.000 146 30807.59 53.52 43612.12 88888.00 2010-05-26 06:18:29.000 146 30807.59 53.52 43612.13 88888.00 2010-05-26 06:18:30.000 146 30807.62 53.50 43612.12 53389.85 2010-05-26 06:18:31.000 146 30807.62 53.47 43612.16 88888.00 2010-05-26 06:18:32.000 146 30807.65 53.50 43612.13 88888.00 2010-05-26 06:18:33.000 146 30807.67 53.53 43612.14 88888.00 2010-05-26 06:18:34.000 146 30807.66 53.47 43612.13 88888.00 2010-05-26 06:18:35.000 146 30807.68 53.45 43612.15 53389.90 2010-05-26 06:18:36.000 146 30807.67 53.45 43612.12 88888.00 2010-05-26 06:18:37.000 146 30807.65 53.46 43612.12 88888.00 2010-05-26 06:18:38.000 146 30807.65 53.47 43612.15 88888.00 2010-05-26 06:18:39.000 146 30807.64 53.42 43612.15 88888.00 2010-05-26 06:18:40.000 146 30807.65 53.41 43612.22 53389.95 2010-05-26 06:18:41.000 146 30807.72 53.42 43612.23 88888.00 2010-05-26 06:18:42.000 146 30807.73 53.41 43612.22 88888.00 2010-05-26 06:18:43.000 146 30807.75 53.46 43612.22 88888.00 2010-05-26 06:18:44.000 146 30807.78 53.46 43612.25 88888.00 2010-05-26 06:18:45.000 146 30807.72 53.45 43612.23 53389.98 2010-05-26 06:18:46.000 146 30807.73 53.44 43612.21 88888.00 2010-05-26 06:18:47.000 146 30807.72 53.45 43612.22 88888.00 2010-05-26 06:18:48.000 146 30807.71 53.47 43612.22 88888.00 2010-05-26 06:18:49.000 146 30807.75 53.49 43612.23 88888.00 2010-05-26 06:18:50.000 146 30807.77 53.49 43612.23 53389.96 2010-05-26 06:18:51.000 146 30807.77 53.51 43612.18 88888.00 2010-05-26 06:18:52.000 146 30807.76 53.48 43612.15 88888.00 2010-05-26 06:18:53.000 146 30807.75 53.45 43612.17 88888.00 2010-05-26 06:18:54.000 146 30807.74 53.45 43612.22 88888.00 2010-05-26 06:18:55.000 146 30807.76 53.44 43612.22 53390.00 2010-05-26 06:18:56.000 146 30807.79 53.41 43612.18 88888.00 2010-05-26 06:18:57.000 146 30807.78 53.41 43612.20 88888.00 2010-05-26 06:18:58.000 146 30807.82 53.42 43612.19 88888.00 2010-05-26 06:18:59.000 146 30807.81 53.44 43612.19 88888.00 2010-05-26 06:19:00.000 146 30807.79 53.49 43612.19 53390.03 2010-05-26 06:19:01.000 146 30807.78 53.51 43612.24 88888.00 2010-05-26 06:19:02.000 146 30807.79 53.50 43612.26 88888.00 2010-05-26 06:19:03.000 146 30807.79 53.50 43612.29 88888.00 2010-05-26 06:19:04.000 146 30807.77 53.50 43612.26 88888.00 2010-05-26 06:19:05.000 146 30807.77 53.50 43612.19 53390.05 2010-05-26 06:19:06.000 146 30807.79 53.46 43612.18 88888.00 2010-05-26 06:19:07.000 146 30807.82 53.49 43612.22 88888.00 2010-05-26 06:19:08.000 146 30807.81 53.44 43612.21 88888.00 2010-05-26 06:19:09.000 146 30807.80 53.41 43612.23 88888.00 2010-05-26 06:19:10.000 146 30807.75 53.32 43612.28 53390.07 2010-05-26 06:19:11.000 146 30807.73 53.30 43612.32 88888.00 2010-05-26 06:19:12.000 146 30807.79 53.34 43612.29 88888.00 2010-05-26 06:19:13.000 146 30807.79 53.39 43612.27 88888.00 2010-05-26 06:19:14.000 146 30807.81 53.42 43612.27 88888.00 2010-05-26 06:19:15.000 146 30807.83 53.39 43612.23 53390.11 2010-05-26 06:19:16.000 146 30807.82 53.38 43612.23 88888.00 2010-05-26 06:19:17.000 146 30807.81 53.41 43612.23 88888.00 2010-05-26 06:19:18.000 146 30807.81 53.43 43612.20 88888.00 2010-05-26 06:19:19.000 146 30807.81 53.45 43612.19 88888.00 2010-05-26 06:19:20.000 146 30807.84 53.47 43612.18 53390.07 2010-05-26 06:19:21.000 146 30807.81 53.40 43612.21 88888.00 2010-05-26 06:19:22.000 146 30807.81 53.38 43612.22 88888.00 2010-05-26 06:19:23.000 146 30807.84 53.41 43612.25 88888.00 2010-05-26 06:19:24.000 146 30807.84 53.46 43612.24 88888.00 2010-05-26 06:19:25.000 146 30807.83 53.43 43612.23 53390.12 2010-05-26 06:19:26.000 146 30807.84 53.40 43612.17 88888.00 2010-05-26 06:19:27.000 146 30807.84 53.43 43612.14 88888.00 2010-05-26 06:19:28.000 146 30807.84 53.41 43612.17 88888.00 2010-05-26 06:19:29.000 146 30807.83 53.44 43612.18 88888.00 2010-05-26 06:19:30.000 146 30807.85 53.43 43612.21 53390.13 2010-05-26 06:19:31.000 146 30807.87 53.44 43612.25 88888.00 2010-05-26 06:19:32.000 146 30807.90 53.44 43612.26 88888.00 2010-05-26 06:19:33.000 146 30807.89 53.39 43612.22 88888.00 2010-05-26 06:19:34.000 146 30807.90 53.38 43612.21 88888.00 2010-05-26 06:19:35.000 146 30807.92 53.44 43612.24 53390.18 2010-05-26 06:19:36.000 146 30807.91 53.41 43612.21 88888.00 2010-05-26 06:19:37.000 146 30807.92 53.38 43612.23 88888.00 2010-05-26 06:19:38.000 146 30807.94 53.37 43612.26 88888.00 2010-05-26 06:19:39.000 146 30807.92 53.34 43612.29 88888.00 2010-05-26 06:19:40.000 146 30807.88 53.33 43612.30 53390.19 2010-05-26 06:19:41.000 146 30807.91 53.38 43612.24 88888.00 2010-05-26 06:19:42.000 146 30807.96 53.39 43612.26 88888.00 2010-05-26 06:19:43.000 146 30807.92 53.39 43612.29 88888.00 2010-05-26 06:19:44.000 146 30807.91 53.40 43612.30 88888.00 2010-05-26 06:19:45.000 146 30807.91 53.39 43612.23 53390.22 2010-05-26 06:19:46.000 146 30807.90 53.36 43612.24 88888.00 2010-05-26 06:19:47.000 146 30807.89 53.36 43612.25 88888.00 2010-05-26 06:19:48.000 146 30807.89 53.33 43612.21 88888.00 2010-05-26 06:19:49.000 146 30807.90 53.35 43612.23 88888.00 2010-05-26 06:19:50.000 146 30807.93 53.34 43612.27 53390.25 2010-05-26 06:19:51.000 146 30807.94 53.35 43612.27 88888.00 2010-05-26 06:19:52.000 146 30807.96 53.31 43612.31 88888.00 2010-05-26 06:19:53.000 146 30807.96 53.33 43612.31 88888.00 2010-05-26 06:19:54.000 146 30807.98 53.36 43612.31 88888.00 2010-05-26 06:19:55.000 146 30807.98 53.34 43612.30 53390.29 2010-05-26 06:19:56.000 146 30807.97 53.31 43612.29 88888.00 2010-05-26 06:19:57.000 146 30807.96 53.37 43612.28 88888.00 2010-05-26 06:19:58.000 146 30807.96 53.34 43612.30 88888.00 2010-05-26 06:19:59.000 146 30807.99 53.33 43612.31 88888.00 2010-05-26 06:20:00.000 146 30807.98 53.34 43612.29 53390.36 2010-05-26 06:20:01.000 146 30808.00 53.37 43612.33 88888.00 2010-05-26 06:20:02.000 146 30808.03 53.33 43612.30 88888.00 2010-05-26 06:20:03.000 146 30808.06 53.28 43612.34 88888.00 2010-05-26 06:20:04.000 146 30808.05 53.27 43612.33 88888.00 2010-05-26 06:20:05.000 146 30808.04 53.27 43612.33 53390.33 2010-05-26 06:20:06.000 146 30808.08 53.26 43612.31 88888.00 2010-05-26 06:20:07.000 146 30808.08 53.28 43612.28 88888.00 2010-05-26 06:20:08.000 146 30808.07 53.26 43612.31 88888.00 2010-05-26 06:20:09.000 146 30808.08 53.28 43612.27 88888.00 2010-05-26 06:20:10.000 146 30808.10 53.28 43612.32 53390.37 2010-05-26 06:20:11.000 146 30808.08 53.24 43612.30 88888.00 2010-05-26 06:20:12.000 146 30808.10 53.20 43612.23 88888.00 2010-05-26 06:20:13.000 146 30808.11 53.23 43612.27 88888.00 2010-05-26 06:20:14.000 146 30808.10 53.24 43612.32 88888.00 2010-05-26 06:20:15.000 146 30808.06 53.24 43612.36 53390.35 2010-05-26 06:20:16.000 146 30808.09 53.25 43612.30 88888.00 2010-05-26 06:20:17.000 146 30808.14 53.25 43612.33 88888.00 2010-05-26 06:20:18.000 146 30808.12 53.24 43612.34 88888.00 2010-05-26 06:20:19.000 146 30808.12 53.26 43612.38 88888.00 2010-05-26 06:20:20.000 146 30808.20 53.33 43612.35 53390.37 2010-05-26 06:20:21.000 146 30808.17 53.28 43612.33 88888.00 2010-05-26 06:20:22.000 146 30808.16 53.27 43612.36 88888.00 2010-05-26 06:20:23.000 146 30808.14 53.29 43612.32 88888.00 2010-05-26 06:20:24.000 146 30808.15 53.25 43612.31 88888.00 2010-05-26 06:20:25.000 146 30808.19 53.22 43612.33 53390.43 2010-05-26 06:20:26.000 146 30808.23 53.27 43612.34 88888.00 2010-05-26 06:20:27.000 146 30808.23 53.28 43612.34 88888.00 2010-05-26 06:20:28.000 146 30808.22 53.27 43612.27 88888.00 2010-05-26 06:20:29.000 146 30808.20 53.21 43612.27 88888.00 2010-05-26 06:20:30.000 146 30808.20 53.23 43612.31 53390.44 2010-05-26 06:20:31.000 146 30808.21 53.25 43612.30 88888.00 2010-05-26 06:20:32.000 146 30808.21 53.22 43612.27 88888.00 2010-05-26 06:20:33.000 146 30808.22 53.23 43612.26 88888.00 2010-05-26 06:20:34.000 146 30808.25 53.22 43612.25 88888.00 2010-05-26 06:20:35.000 146 30808.25 53.21 43612.24 53390.46 2010-05-26 06:20:36.000 146 30808.23 53.17 43612.23 88888.00 2010-05-26 06:20:37.000 146 30808.27 53.18 43612.27 88888.00 2010-05-26 06:20:38.000 146 30808.26 53.19 43612.26 88888.00 2010-05-26 06:20:39.000 146 30808.26 53.16 43612.24 88888.00 2010-05-26 06:20:40.000 146 30808.26 53.20 43612.23 53390.46 2010-05-26 06:20:41.000 146 30808.28 53.22 43612.27 88888.00 2010-05-26 06:20:42.000 146 30808.24 53.17 43612.30 88888.00 2010-05-26 06:20:43.000 146 30808.22 53.17 43612.34 88888.00 2010-05-26 06:20:44.000 146 30808.23 53.18 43612.39 88888.00 2010-05-26 06:20:45.000 146 30808.24 53.16 43612.36 53390.46 2010-05-26 06:20:46.000 146 30808.23 53.15 43612.34 88888.00 2010-05-26 06:20:47.000 146 30808.24 53.18 43612.36 88888.00 2010-05-26 06:20:48.000 146 30808.25 53.16 43612.36 88888.00 2010-05-26 06:20:49.000 146 30808.29 53.17 43612.29 88888.00 2010-05-26 06:20:50.000 146 30808.29 53.17 43612.27 53390.49 2010-05-26 06:20:51.000 146 30808.28 53.20 43612.33 88888.00 2010-05-26 06:20:52.000 146 30808.26 53.16 43612.29 88888.00 2010-05-26 06:20:53.000 146 30808.25 53.17 43612.31 88888.00 2010-05-26 06:20:54.000 146 30808.23 53.14 43612.32 88888.00 2010-05-26 06:20:55.000 146 30808.29 53.16 43612.34 53390.48 2010-05-26 06:20:56.000 146 30808.26 53.17 43612.37 88888.00 2010-05-26 06:20:57.000 146 30808.27 53.20 43612.37 88888.00 2010-05-26 06:20:58.000 146 30808.24 53.14 43612.36 88888.00 2010-05-26 06:20:59.000 146 30808.27 53.13 43612.34 88888.00 2010-05-26 06:21:00.000 146 30808.27 53.13 43612.32 53390.51 2010-05-26 06:21:01.000 146 30808.28 53.12 43612.36 88888.00 2010-05-26 06:21:02.000 146 30808.25 53.12 43612.35 88888.00 2010-05-26 06:21:03.000 146 30808.23 53.14 43612.33 88888.00 2010-05-26 06:21:04.000 146 30808.22 53.12 43612.32 88888.00 2010-05-26 06:21:05.000 146 30808.26 53.13 43612.35 53390.52 2010-05-26 06:21:06.000 146 30808.26 53.12 43612.38 88888.00 2010-05-26 06:21:07.000 146 30808.27 53.11 43612.35 88888.00 2010-05-26 06:21:08.000 146 30808.30 53.15 43612.33 88888.00 2010-05-26 06:21:09.000 146 30808.31 53.17 43612.37 88888.00 2010-05-26 06:21:10.000 146 30808.30 53.17 43612.35 53390.50 2010-05-26 06:21:11.000 146 30808.31 53.18 43612.31 88888.00 2010-05-26 06:21:12.000 146 30808.29 53.20 43612.34 88888.00 2010-05-26 06:21:13.000 146 30808.29 53.16 43612.33 88888.00 2010-05-26 06:21:14.000 146 30808.28 53.15 43612.38 88888.00 2010-05-26 06:21:15.000 146 30808.29 53.17 43612.38 53390.58 2010-05-26 06:21:16.000 146 30808.29 53.20 43612.34 88888.00 2010-05-26 06:21:17.000 146 30808.30 53.17 43612.35 88888.00 2010-05-26 06:21:18.000 146 30808.29 53.19 43612.39 88888.00 2010-05-26 06:21:19.000 146 30808.28 53.21 43612.38 88888.00 2010-05-26 06:21:20.000 146 30808.31 53.19 43612.33 53390.55 2010-05-26 06:21:21.000 146 30808.29 53.20 43612.38 88888.00 2010-05-26 06:21:22.000 146 30808.31 53.16 43612.37 88888.00 2010-05-26 06:21:23.000 146 30808.34 53.14 43612.39 88888.00 2010-05-26 06:21:24.000 146 30808.32 53.13 43612.38 88888.00 2010-05-26 06:21:25.000 146 30808.36 53.14 43612.30 53390.52 2010-05-26 06:21:26.000 146 30808.37 53.16 43612.32 88888.00 2010-05-26 06:21:27.000 146 30808.34 53.17 43612.35 88888.00 2010-05-26 06:21:28.000 146 30808.32 53.16 43612.36 88888.00 2010-05-26 06:21:29.000 146 30808.33 53.17 43612.30 88888.00 2010-05-26 06:21:30.000 146 30808.33 53.18 43612.31 53390.55 2010-05-26 06:21:31.000 146 30808.32 53.18 43612.38 88888.00 2010-05-26 06:21:32.000 146 30808.31 53.16 43612.41 88888.00 2010-05-26 06:21:33.000 146 30808.30 53.11 43612.46 88888.00 2010-05-26 06:21:34.000 146 30808.32 53.08 43612.45 88888.00 2010-05-26 06:21:35.000 146 30808.33 53.11 43612.41 53390.55 2010-05-26 06:21:36.000 146 30808.34 53.13 43612.47 88888.00 2010-05-26 06:21:37.000 146 30808.35 53.08 43612.43 88888.00 2010-05-26 06:21:38.000 146 30808.31 53.08 43612.45 88888.00 2010-05-26 06:21:39.000 146 30808.36 53.11 43612.42 88888.00 2010-05-26 06:21:40.000 146 30808.38 53.08 43612.44 53390.58 2010-05-26 06:21:41.000 146 30808.38 53.11 43612.43 88888.00 2010-05-26 06:21:42.000 146 30808.40 53.12 43612.43 88888.00 2010-05-26 06:21:43.000 146 30808.37 53.13 43612.46 88888.00 2010-05-26 06:21:44.000 146 30808.35 53.12 43612.49 88888.00 2010-05-26 06:21:45.000 146 30808.37 53.13 43612.46 53390.61 2010-05-26 06:21:46.000 146 30808.32 53.12 43612.40 88888.00 2010-05-26 06:21:47.000 146 30808.32 53.09 43612.40 88888.00 2010-05-26 06:21:48.000 146 30808.33 53.10 43612.39 88888.00 2010-05-26 06:21:49.000 146 30808.37 53.11 43612.40 88888.00 2010-05-26 06:21:50.000 146 30808.38 53.12 43612.39 53390.64 2010-05-26 06:21:51.000 146 30808.39 53.10 43612.37 88888.00 2010-05-26 06:21:52.000 146 30808.40 53.15 43612.39 88888.00 2010-05-26 06:21:53.000 146 30808.48 53.21 43612.41 88888.00 2010-05-26 06:21:54.000 146 30808.38 53.12 43612.40 88888.00 2010-05-26 06:21:55.000 146 30808.36 53.12 43612.41 53390.65 2010-05-26 06:21:56.000 146 30808.39 53.10 43612.43 88888.00 2010-05-26 06:21:57.000 146 30808.36 53.08 43612.43 88888.00 2010-05-26 06:21:58.000 146 30808.33 53.06 43612.43 88888.00 2010-05-26 06:21:59.000 146 30808.32 53.07 43612.43 88888.00 2010-05-26 06:22:00.000 146 30808.35 53.11 43612.44 53390.66 2010-05-26 06:22:01.000 146 30808.40 53.11 43612.51 88888.00 2010-05-26 06:22:02.000 146 30808.41 53.11 43612.49 88888.00 2010-05-26 06:22:03.000 146 30808.44 53.10 43612.49 88888.00 2010-05-26 06:22:04.000 146 30808.46 53.07 43612.47 88888.00 2010-05-26 06:22:05.000 146 30808.46 53.06 43612.41 53390.64 2010-05-26 06:22:06.000 146 30808.45 53.05 43612.36 88888.00 2010-05-26 06:22:07.000 146 30808.44 53.05 43612.35 88888.00 2010-05-26 06:22:08.000 146 30808.45 53.09 43612.38 88888.00 2010-05-26 06:22:09.000 146 30808.45 53.09 43612.39 88888.00 2010-05-26 06:22:10.000 146 30808.48 53.09 43612.45 53390.73 2010-05-26 06:22:11.000 146 30808.49 53.10 43612.44 88888.00 2010-05-26 06:22:12.000 146 30808.50 53.11 43612.48 88888.00 2010-05-26 06:22:13.000 146 30808.47 53.10 43612.47 88888.00 2010-05-26 06:22:14.000 146 30808.47 53.08 43612.43 88888.00 2010-05-26 06:22:15.000 146 30808.47 53.07 43612.47 53390.76 2010-05-26 06:22:16.000 146 30808.49 53.09 43612.46 88888.00 2010-05-26 06:22:17.000 146 30808.51 53.09 43612.47 88888.00 2010-05-26 06:22:18.000 146 30808.54 53.10 43612.47 88888.00 2010-05-26 06:22:19.000 146 30808.54 53.08 43612.48 88888.00 2010-05-26 06:22:20.000 146 30808.51 53.08 43612.49 53390.75 2010-05-26 06:22:21.000 146 30808.55 53.07 43612.49 88888.00 2010-05-26 06:22:22.000 146 30808.58 53.12 43612.50 88888.00 2010-05-26 06:22:23.000 146 30808.60 53.15 43612.50 88888.00 2010-05-26 06:22:24.000 146 30808.58 53.13 43612.50 88888.00 2010-05-26 06:22:25.000 146 30808.59 53.12 43612.50 53390.80 2010-05-26 06:22:26.000 146 30808.60 53.09 43612.50 88888.00 2010-05-26 06:22:27.000 146 30808.63 53.11 43612.52 88888.00 2010-05-26 06:22:28.000 146 30808.65 53.13 43612.58 88888.00 2010-05-26 06:22:29.000 146 30808.64 53.10 43612.57 88888.00 2010-05-26 06:22:30.000 146 30808.65 53.06 43612.49 53390.84 2010-05-26 06:22:31.000 146 30808.63 53.05 43612.46 88888.00 2010-05-26 06:22:32.000 146 30808.63 53.03 43612.50 88888.00 2010-05-26 06:22:33.000 146 30808.64 53.09 43612.52 88888.00 2010-05-26 06:22:34.000 146 30808.65 53.12 43612.53 88888.00 2010-05-26 06:22:35.000 146 30808.64 53.11 43612.51 53390.84 2010-05-26 06:22:36.000 146 30808.65 53.10 43612.50 88888.00 2010-05-26 06:22:37.000 146 30808.67 53.08 43612.50 88888.00 2010-05-26 06:22:38.000 146 30808.70 53.12 43612.50 88888.00 2010-05-26 06:22:39.000 146 30808.73 53.04 43612.46 88888.00 2010-05-26 06:22:40.000 146 30808.78 52.98 43612.29 53390.87 2010-05-26 06:22:41.000 146 30808.71 53.12 43612.41 88888.00 2010-05-26 06:22:42.000 146 30808.69 53.14 43612.48 88888.00 2010-05-26 06:22:43.000 146 30808.68 53.13 43612.52 88888.00 2010-05-26 06:22:44.000 146 30808.73 53.14 43612.60 88888.00 2010-05-26 06:22:45.000 146 30808.73 53.11 43612.59 53390.88 2010-05-26 06:22:46.000 146 30808.72 53.08 43612.55 88888.00 2010-05-26 06:22:47.000 146 30808.75 53.03 43612.48 88888.00 2010-05-26 06:22:48.000 146 30808.75 52.99 43612.53 88888.00 2010-05-26 06:22:49.000 146 30808.79 52.98 43612.58 88888.00 2010-05-26 06:22:50.000 146 30808.83 53.04 43612.58 53390.93 2010-05-26 06:22:51.000 146 30808.85 53.08 43612.54 88888.00 2010-05-26 06:22:52.000 146 30808.88 53.08 43612.51 88888.00 2010-05-26 06:22:53.000 146 30808.88 53.06 43612.54 88888.00 2010-05-26 06:22:54.000 146 30808.87 53.03 43612.52 88888.00 2010-05-26 06:22:55.000 146 30808.86 53.03 43612.50 53390.99 2010-05-26 06:22:56.000 146 30808.87 53.02 43612.55 88888.00 2010-05-26 06:22:57.000 146 30808.86 53.04 43612.56 88888.00 2010-05-26 06:22:58.000 146 30808.88 53.01 43612.59 88888.00 2010-05-26 06:22:59.000 146 30808.89 52.95 43612.64 88888.00 2010-05-26 06:23:00.000 146 30808.87 52.97 43612.67 53391.03 2010-05-26 06:23:01.000 146 30808.89 53.02 43612.63 88888.00 2010-05-26 06:23:02.000 146 30808.90 53.02 43612.61 88888.00 2010-05-26 06:23:03.000 146 30808.92 53.00 43612.59 88888.00 2010-05-26 06:23:04.000 146 30808.94 52.98 43612.58 88888.00 2010-05-26 06:23:05.000 146 30808.93 52.98 43612.55 53391.05 2010-05-26 06:23:06.000 146 30808.92 53.00 43612.57 88888.00 2010-05-26 06:23:07.000 146 30808.92 52.99 43612.62 88888.00 2010-05-26 06:23:08.000 146 30808.93 53.03 43612.63 88888.00 2010-05-26 06:23:09.000 146 30808.94 52.99 43612.63 88888.00 2010-05-26 06:23:10.000 146 30808.99 53.03 43612.65 53391.08 2010-05-26 06:23:11.000 146 30809.01 52.99 43612.65 88888.00 2010-05-26 06:23:12.000 146 30809.05 52.99 43612.61 88888.00 2010-05-26 06:23:13.000 146 30809.04 52.97 43612.59 88888.00 2010-05-26 06:23:14.000 146 30809.00 52.93 43612.60 88888.00 2010-05-26 06:23:15.000 146 30809.00 52.89 43612.60 53391.08 2010-05-26 06:23:16.000 146 30809.02 52.87 43612.62 88888.00 2010-05-26 06:23:17.000 146 30808.99 52.91 43612.60 88888.00 2010-05-26 06:23:18.000 146 30808.99 52.92 43612.61 88888.00 2010-05-26 06:23:19.000 146 30809.01 52.92 43612.58 88888.00 2010-05-26 06:23:20.000 146 30809.00 52.89 43612.59 53391.10 2010-05-26 06:23:21.000 146 30808.99 52.86 43612.60 88888.00 2010-05-26 06:23:22.000 146 30809.02 52.88 43612.62 88888.00 2010-05-26 06:23:23.000 146 30809.03 52.89 43612.67 88888.00 2010-05-26 06:23:24.000 146 30809.01 52.88 43612.65 88888.00 2010-05-26 06:23:25.000 146 30809.06 52.87 43612.63 53391.12 2010-05-26 06:23:26.000 146 30809.04 52.83 43612.60 88888.00 2010-05-26 06:23:27.000 146 30809.06 52.84 43612.66 88888.00 2010-05-26 06:23:28.000 146 30809.08 52.85 43612.67 88888.00 2010-05-26 06:23:29.000 146 30809.06 52.84 43612.66 88888.00 2010-05-26 06:23:30.000 146 30809.08 52.86 43612.65 53391.17 2010-05-26 06:23:31.000 146 30809.09 52.87 43612.68 88888.00 2010-05-26 06:23:32.000 146 30809.09 52.86 43612.67 88888.00 2010-05-26 06:23:33.000 146 30809.12 52.86 43612.65 88888.00 2010-05-26 06:23:34.000 146 30809.10 52.83 43612.68 88888.00 2010-05-26 06:23:35.000 146 30809.11 52.81 43612.70 53391.22 2010-05-26 06:23:36.000 146 30809.13 52.81 43612.67 88888.00 2010-05-26 06:23:37.000 146 30809.15 52.84 43612.68 88888.00 2010-05-26 06:23:38.000 146 30809.14 52.83 43612.64 88888.00 2010-05-26 06:23:39.000 146 30809.15 52.86 43612.61 88888.00 2010-05-26 06:23:40.000 146 30809.16 52.88 43612.64 53391.24 2010-05-26 06:23:41.000 146 30809.16 52.92 43612.67 88888.00 2010-05-26 06:23:42.000 146 30809.20 52.91 43612.68 88888.00 2010-05-26 06:23:43.000 146 30809.20 52.91 43612.71 88888.00 2010-05-26 06:23:44.000 146 30809.20 52.91 43612.68 88888.00 2010-05-26 06:23:45.000 146 30809.13 52.86 43612.76 53391.26 2010-05-26 06:23:46.000 146 30809.13 52.86 43612.74 88888.00 2010-05-26 06:23:47.000 146 30809.16 52.85 43612.68 88888.00 2010-05-26 06:23:48.000 146 30809.17 52.86 43612.66 88888.00 2010-05-26 06:23:49.000 146 30809.18 52.82 43612.65 88888.00 2010-05-26 06:23:50.000 146 30809.19 52.82 43612.66 53391.30 2010-05-26 06:23:51.000 146 30809.24 52.82 43612.68 88888.00 2010-05-26 06:23:52.000 146 30809.22 52.83 43612.68 88888.00 2010-05-26 06:23:53.000 146 30809.20 52.88 43612.70 88888.00 2010-05-26 06:23:54.000 146 30809.21 52.88 43612.75 88888.00 2010-05-26 06:23:55.000 146 30809.19 52.85 43612.78 53391.31 2010-05-26 06:23:56.000 146 30809.20 52.83 43612.75 88888.00 2010-05-26 06:23:57.000 146 30809.22 52.81 43612.79 88888.00 2010-05-26 06:23:58.000 146 30809.21 52.80 43612.79 88888.00 2010-05-26 06:23:59.000 146 30809.24 52.83 43612.82 88888.00 2010-05-26 06:24:00.000 146 30809.24 52.83 43612.83 53391.35 2010-05-26 06:24:01.000 146 30809.25 52.82 43612.79 88888.00 2010-05-26 06:24:02.000 146 30809.26 52.82 43612.73 88888.00 2010-05-26 06:24:03.000 146 30809.27 52.77 43612.79 88888.00 2010-05-26 06:24:04.000 146 30809.34 52.78 43612.76 88888.00 2010-05-26 06:24:05.000 146 30809.42 52.86 43612.64 53391.38 2010-05-26 06:24:06.000 146 30809.31 52.79 43612.74 88888.00 2010-05-26 06:24:07.000 146 30809.27 52.78 43612.79 88888.00 2010-05-26 06:24:08.000 146 30809.28 52.77 43612.82 88888.00 2010-05-26 06:24:09.000 146 30809.28 52.77 43612.81 88888.00 2010-05-26 06:24:10.000 146 30809.30 52.79 43612.76 53391.42 2010-05-26 06:24:11.000 146 30809.31 52.78 43612.69 88888.00 2010-05-26 06:24:12.000 146 30809.30 52.75 43612.75 88888.00 2010-05-26 06:24:13.000 146 30809.30 52.72 43612.73 88888.00 2010-05-26 06:24:14.000 146 30809.32 52.72 43612.74 88888.00 2010-05-26 06:24:15.000 146 30809.31 52.77 43612.75 53391.40 2010-05-26 06:24:16.000 146 30809.30 52.81 43612.77 88888.00 2010-05-26 06:24:17.000 146 30809.29 52.81 43612.78 88888.00 2010-05-26 06:24:18.000 146 30809.26 52.80 43612.75 88888.00 2010-05-26 06:24:19.000 146 30809.26 52.80 43612.74 88888.00 2010-05-26 06:24:20.000 146 30809.28 52.85 43612.78 53391.40 2010-05-26 06:24:21.000 146 30809.29 52.85 43612.81 88888.00 2010-05-26 06:24:22.000 146 30809.29 52.82 43612.78 88888.00 2010-05-26 06:24:23.000 146 30809.32 52.80 43612.77 88888.00 2010-05-26 06:24:24.000 146 30809.32 52.82 43612.79 88888.00 2010-05-26 06:24:25.000 146 30809.32 52.81 43612.81 53391.41 2010-05-26 06:24:26.000 146 30809.30 52.80 43612.80 88888.00 2010-05-26 06:24:27.000 146 30809.29 52.81 43612.82 88888.00 2010-05-26 06:24:28.000 146 30809.32 52.82 43612.84 88888.00 2010-05-26 06:24:29.000 146 30809.34 52.80 43612.81 88888.00 2010-05-26 06:24:30.000 146 30809.32 52.81 43612.78 53391.42 2010-05-26 06:24:31.000 146 30809.31 52.81 43612.76 88888.00 2010-05-26 06:24:32.000 146 30809.33 52.79 43612.75 88888.00 2010-05-26 06:24:33.000 146 30809.31 52.82 43612.77 88888.00 2010-05-26 06:24:34.000 146 30809.29 52.79 43612.77 88888.00 2010-05-26 06:24:35.000 146 30809.29 52.76 43612.77 53391.43 2010-05-26 06:24:36.000 146 30809.28 52.79 43612.77 88888.00 2010-05-26 06:24:37.000 146 30809.29 52.79 43612.78 88888.00 2010-05-26 06:24:38.000 146 30809.28 52.83 43612.77 88888.00 2010-05-26 06:24:39.000 146 30809.30 52.78 43612.85 88888.00 2010-05-26 06:24:40.000 146 30809.29 52.77 43612.80 53391.42 2010-05-26 06:24:41.000 146 30809.30 52.77 43612.77 88888.00 2010-05-26 06:24:42.000 146 30809.30 52.78 43612.77 88888.00 2010-05-26 06:24:43.000 146 30809.31 52.80 43612.77 88888.00 2010-05-26 06:24:44.000 146 30809.28 52.80 43612.79 88888.00 2010-05-26 06:24:45.000 146 30809.26 52.76 43612.78 53391.45 2010-05-26 06:24:46.000 146 30809.29 52.77 43612.77 88888.00 2010-05-26 06:24:47.000 146 30809.28 52.80 43612.79 88888.00 2010-05-26 06:24:48.000 146 30809.26 52.79 43612.83 88888.00 2010-05-26 06:24:49.000 146 30809.22 52.75 43612.82 88888.00 2010-05-26 06:24:50.000 146 30809.22 52.75 43612.82 53391.46 2010-05-26 06:24:51.000 146 30809.25 52.78 43612.76 88888.00 2010-05-26 06:24:52.000 146 30809.30 52.77 43612.75 88888.00 2010-05-26 06:24:53.000 146 30809.32 52.77 43612.77 88888.00 2010-05-26 06:24:54.000 146 30809.29 52.78 43612.83 88888.00 2010-05-26 06:24:55.000 146 30809.25 52.75 43612.83 53391.46 2010-05-26 06:24:56.000 146 30809.26 52.75 43612.85 88888.00 2010-05-26 06:24:57.000 146 30809.26 52.77 43612.87 88888.00 2010-05-26 06:24:58.000 146 30809.26 52.76 43612.85 88888.00 2010-05-26 06:24:59.000 146 30809.31 52.76 43612.87 88888.00 2010-05-26 06:25:00.000 146 30809.33 52.77 43612.85 53391.47 2010-05-26 06:25:01.000 146 30809.30 52.76 43612.79 88888.00 2010-05-26 06:25:02.000 146 30809.29 52.79 43612.79 88888.00 2010-05-26 06:25:03.000 146 30809.29 52.80 43612.85 88888.00 2010-05-26 06:25:04.000 146 30809.29 52.83 43612.90 88888.00 2010-05-26 06:25:05.000 146 30809.30 52.84 43612.90 53391.48 2010-05-26 06:25:06.000 146 30809.29 52.82 43612.88 88888.00 2010-05-26 06:25:07.000 146 30809.27 52.79 43612.90 88888.00 2010-05-26 06:25:08.000 146 30809.27 52.78 43612.89 88888.00 2010-05-26 06:25:09.000 146 30809.33 52.84 43612.89 88888.00 2010-05-26 06:25:10.000 146 30809.34 52.83 43612.90 53391.51 2010-05-26 06:25:11.000 146 30809.35 52.79 43612.88 88888.00 2010-05-26 06:25:12.000 146 30809.33 52.80 43612.89 88888.00 2010-05-26 06:25:13.000 146 30809.35 52.80 43612.91 88888.00 2010-05-26 06:25:14.000 146 30809.38 52.86 43612.86 88888.00 2010-05-26 06:25:15.000 146 30809.36 52.86 43612.85 53391.52 2010-05-26 06:25:16.000 146 30809.29 52.83 43612.91 88888.00 2010-05-26 06:25:17.000 146 30809.28 52.81 43612.96 88888.00 2010-05-26 06:25:18.000 146 30809.33 52.82 43612.94 88888.00 2010-05-26 06:25:19.000 146 30809.36 52.80 43612.89 88888.00 2010-05-26 06:25:20.000 146 30809.37 52.84 43612.93 53391.60 2010-05-26 06:25:21.000 146 30809.34 52.85 43612.92 88888.00 2010-05-26 06:25:22.000 146 30809.33 52.84 43612.85 88888.00 2010-05-26 06:25:23.000 146 30809.33 52.80 43612.80 88888.00 2010-05-26 06:25:24.000 146 30809.34 52.81 43612.84 88888.00 2010-05-26 06:25:25.000 146 30809.36 52.85 43612.84 53391.53 2010-05-26 06:25:26.000 146 30809.38 52.87 43612.86 88888.00 2010-05-26 06:25:27.000 146 30809.36 52.87 43612.86 88888.00 2010-05-26 06:25:28.000 146 30809.35 52.89 43612.88 88888.00 2010-05-26 06:25:29.000 146 30809.32 52.91 43612.89 88888.00 2010-05-26 06:25:30.000 146 30809.31 52.89 43612.86 53391.54 2010-05-26 06:25:31.000 146 30809.32 52.88 43612.84 88888.00 2010-05-26 06:25:32.000 146 30809.34 52.83 43612.82 88888.00 2010-05-26 06:25:33.000 146 30809.37 52.88 43612.83 88888.00 2010-05-26 06:25:34.000 146 30809.36 52.90 43612.86 88888.00 2010-05-26 06:25:35.000 146 30809.35 52.84 43612.83 53391.53 2010-05-26 06:25:36.000 146 30809.37 52.81 43612.82 88888.00 2010-05-26 06:25:37.000 146 30809.35 52.83 43612.83 88888.00 2010-05-26 06:25:38.000 146 30809.42 52.89 43612.74 88888.00 2010-05-26 06:25:39.000 146 30809.35 52.80 43612.72 88888.00 2010-05-26 06:25:40.000 146 30809.33 52.76 43612.82 53391.54 2010-05-26 06:25:41.000 146 30809.33 52.75 43612.81 88888.00 2010-05-26 06:25:42.000 146 30809.37 52.74 43612.82 88888.00 2010-05-26 06:25:43.000 146 30809.44 52.77 43612.77 88888.00 2010-05-26 06:25:44.000 146 30809.34 52.72 43612.81 88888.00 2010-05-26 06:25:45.000 146 30809.29 52.69 43612.86 53391.54 2010-05-26 06:25:46.000 146 30809.28 52.67 43612.86 88888.00 2010-05-26 06:25:47.000 146 30809.22 52.65 43612.81 88888.00 2010-05-26 06:25:48.000 146 30809.24 52.70 43612.81 88888.00 2010-05-26 06:25:49.000 146 30809.28 52.67 43612.83 88888.00 2010-05-26 06:25:50.000 146 30809.30 52.67 43612.81 53391.54 2010-05-26 06:25:51.000 146 30809.29 52.70 43612.81 88888.00 2010-05-26 06:25:52.000 146 30809.30 52.72 43612.80 88888.00 2010-05-26 06:25:53.000 146 30809.25 52.65 43612.84 88888.00 2010-05-26 06:25:54.000 146 30809.24 52.53 43612.97 88888.00 2010-05-26 06:25:55.000 146 30809.29 52.69 43612.96 53391.52 2010-05-26 06:25:56.000 146 30809.32 52.75 43612.85 88888.00 2010-05-26 06:25:57.000 146 30809.36 52.73 43612.81 88888.00 2010-05-26 06:25:58.000 146 30809.35 52.71 43612.82 88888.00 2010-05-26 06:25:59.000 146 30809.34 52.73 43612.81 88888.00 2010-05-26 06:26:00.000 146 30809.31 52.78 43612.84 53391.55 2010-05-26 06:26:01.000 146 30809.24 52.74 43612.83 88888.00 2010-05-26 06:26:02.000 146 30809.20 52.70 43612.88 88888.00 2010-05-26 06:26:03.000 146 30809.24 52.76 43612.84 88888.00 2010-05-26 06:26:04.000 146 30809.23 52.76 43612.84 88888.00 2010-05-26 06:26:05.000 146 30809.23 52.77 43612.82 53391.58 2010-05-26 06:26:06.000 146 30809.22 52.77 43612.81 88888.00 2010-05-26 06:26:07.000 146 30809.21 52.76 43612.86 88888.00 2010-05-26 06:26:08.000 146 30809.23 52.78 43612.86 88888.00 2010-05-26 06:26:09.000 146 30809.23 52.78 43612.86 88888.00 2010-05-26 06:26:10.000 146 30809.22 52.77 43612.90 53391.49 2010-05-26 06:26:11.000 146 30809.26 52.75 43612.91 88888.00 2010-05-26 06:26:12.000 146 30809.26 52.75 43612.94 88888.00 2010-05-26 06:26:13.000 146 30809.26 52.72 43612.89 88888.00 2010-05-26 06:26:14.000 146 30809.28 52.73 43612.86 88888.00 2010-05-26 06:26:15.000 146 30809.28 52.74 43612.84 53391.52 2010-05-26 06:26:16.000 146 30809.29 52.78 43612.82 88888.00 2010-05-26 06:26:17.000 146 30809.29 52.74 43612.82 88888.00 2010-05-26 06:26:18.000 146 30809.28 52.66 43612.86 88888.00 2010-05-26 06:26:19.000 146 30809.27 52.66 43612.89 88888.00 2010-05-26 06:26:20.000 146 30809.26 52.69 43612.82 53391.45 2010-05-26 06:26:21.000 146 30809.24 52.72 43612.86 88888.00 2010-05-26 06:26:22.000 146 30809.24 52.70 43612.83 88888.00 2010-05-26 06:26:23.000 146 30809.19 52.69 43612.91 88888.00 2010-05-26 06:26:24.000 146 30809.16 52.67 43612.89 88888.00 2010-05-26 06:26:25.000 146 30809.19 52.71 43612.85 53391.48 2010-05-26 06:26:26.000 146 30809.19 52.75 43612.88 88888.00 2010-05-26 06:26:27.000 146 30809.22 52.75 43612.94 88888.00 2010-05-26 06:26:28.000 146 30809.23 52.73 43612.89 88888.00 2010-05-26 06:26:29.000 146 30809.24 52.74 43612.85 88888.00 2010-05-26 06:26:30.000 146 30809.23 52.72 43612.85 53391.47 2010-05-26 06:26:31.000 146 30809.24 52.75 43612.88 88888.00 2010-05-26 06:26:32.000 146 30809.22 52.74 43612.87 88888.00 2010-05-26 06:26:33.000 146 30809.23 52.79 43612.88 88888.00 2010-05-26 06:26:34.000 146 30809.22 52.79 43612.90 88888.00 2010-05-26 06:26:35.000 146 30809.20 52.80 43612.93 53391.46 2010-05-26 06:26:36.000 146 30809.19 52.79 43612.91 88888.00 2010-05-26 06:26:37.000 146 30809.18 52.81 43612.90 88888.00 2010-05-26 06:26:38.000 146 30809.20 52.78 43612.89 88888.00 2010-05-26 06:26:39.000 146 30809.20 52.75 43612.89 88888.00 2010-05-26 06:26:40.000 146 30809.19 52.75 43612.88 53391.45 2010-05-26 06:26:41.000 146 30809.23 52.78 43612.85 88888.00 2010-05-26 06:26:42.000 146 30809.19 52.80 43612.84 88888.00 2010-05-26 06:26:43.000 146 30809.19 52.80 43612.90 88888.00 2010-05-26 06:26:44.000 146 30809.21 52.77 43612.87 88888.00 2010-05-26 06:26:45.000 146 30809.15 52.80 43612.87 53391.45 2010-05-26 06:26:46.000 146 30809.17 52.80 43612.91 88888.00 2010-05-26 06:26:47.000 146 30809.12 52.77 43612.91 88888.00 2010-05-26 06:26:48.000 146 30809.13 52.82 43613.00 88888.00 2010-05-26 06:26:49.000 146 30809.19 52.81 43612.88 88888.00 2010-05-26 06:26:50.000 146 30809.20 52.79 43612.87 53391.53 2010-05-26 06:26:51.000 146 30809.20 52.78 43612.86 88888.00 2010-05-26 06:26:52.000 146 30809.18 52.77 43612.86 88888.00 2010-05-26 06:26:53.000 146 30809.21 52.79 43612.88 88888.00 2010-05-26 06:26:54.000 146 30809.24 52.80 43612.88 88888.00 2010-05-26 06:26:55.000 146 30809.24 52.80 43612.85 53391.49 2010-05-26 06:26:56.000 146 30809.20 52.80 43612.90 88888.00 2010-05-26 06:26:57.000 146 30809.18 52.83 43612.92 88888.00 2010-05-26 06:26:58.000 146 30809.19 52.82 43612.91 88888.00 2010-05-26 06:26:59.000 146 30809.22 52.79 43612.89 88888.00 2010-05-26 06:27:00.000 146 30809.20 52.81 43612.91 53391.48 2010-05-26 06:27:01.000 146 30809.19 52.78 43612.87 88888.00 2010-05-26 06:27:02.000 146 30809.20 52.77 43612.91 88888.00 2010-05-26 06:27:03.000 146 30809.24 52.78 43612.93 88888.00 2010-05-26 06:27:04.000 146 30809.24 52.80 43612.98 88888.00 2010-05-26 06:27:05.000 146 30809.25 52.79 43612.96 53391.50 2010-05-26 06:27:06.000 146 30809.27 52.77 43612.92 88888.00 2010-05-26 06:27:07.000 146 30809.31 52.75 43612.90 88888.00 2010-05-26 06:27:08.000 146 30809.30 52.77 43612.88 88888.00 2010-05-26 06:27:09.000 146 30809.26 52.77 43612.89 88888.00 2010-05-26 06:27:10.000 146 30809.28 52.76 43612.95 53391.54 2010-05-26 06:27:11.000 146 30809.32 52.77 43612.98 88888.00 2010-05-26 06:27:12.000 146 30809.33 52.75 43612.97 88888.00 2010-05-26 06:27:13.000 146 30809.34 52.75 43612.99 88888.00 2010-05-26 06:27:14.000 146 30809.30 52.76 43612.94 88888.00 2010-05-26 06:27:15.000 146 30809.29 52.76 43612.92 53391.60 2010-05-26 06:27:16.000 146 30809.34 52.77 43612.96 88888.00 2010-05-26 06:27:17.000 146 30809.36 52.75 43612.97 88888.00 2010-05-26 06:27:18.000 146 30809.33 52.73 43612.95 88888.00 2010-05-26 06:27:19.000 146 30809.31 52.77 43612.94 88888.00 2010-05-26 06:27:20.000 146 30809.34 52.75 43612.96 53391.61 2010-05-26 06:27:21.000 146 30809.33 52.70 43612.92 88888.00 2010-05-26 06:27:22.000 146 30809.35 52.68 43612.94 88888.00 2010-05-26 06:27:23.000 146 30809.37 52.70 43612.95 88888.00 2010-05-26 06:27:24.000 146 30809.38 52.68 43612.94 88888.00 2010-05-26 06:27:25.000 146 30809.42 52.73 43612.98 53391.65 2010-05-26 06:27:26.000 146 30809.42 52.76 43612.90 88888.00 2010-05-26 06:27:27.000 146 30809.37 52.76 43612.85 88888.00 2010-05-26 06:27:28.000 146 30809.37 52.77 43612.93 88888.00 2010-05-26 06:27:29.000 146 30809.37 52.77 43612.90 88888.00 2010-05-26 06:27:30.000 146 30809.37 52.80 43612.92 53391.65 2010-05-26 06:27:31.000 146 30809.36 52.80 43612.98 88888.00 2010-05-26 06:27:32.000 146 30809.37 52.80 43612.99 88888.00 2010-05-26 06:27:33.000 146 30809.36 52.90 43613.03 88888.00 2010-05-26 06:27:34.000 146 30809.39 52.91 43613.02 88888.00 2010-05-26 06:27:35.000 146 30809.41 52.88 43613.00 53391.66 2010-05-26 06:27:36.000 146 30809.45 52.83 43613.02 88888.00 2010-05-26 06:27:37.000 146 30809.50 52.86 43613.05 88888.00 2010-05-26 06:27:38.000 146 30809.48 52.84 43613.06 88888.00 2010-05-26 06:27:39.000 146 30809.48 52.87 43613.07 88888.00 2010-05-26 06:27:40.000 146 30809.48 52.88 43613.05 53391.74 2010-05-26 06:27:41.000 146 30809.50 52.90 43612.99 88888.00 2010-05-26 06:27:42.000 146 30809.52 52.91 43612.98 88888.00 2010-05-26 06:27:43.000 146 30809.50 52.93 43613.06 88888.00 2010-05-26 06:27:44.000 146 30809.50 52.94 43613.07 88888.00 2010-05-26 06:27:45.000 146 30809.50 52.94 43613.05 53391.82 2010-05-26 06:27:46.000 146 30809.50 52.97 43613.06 88888.00 2010-05-26 06:27:47.000 146 30809.48 52.96 43613.08 88888.00 2010-05-26 06:27:48.000 146 30809.48 52.96 43613.05 88888.00 2010-05-26 06:27:49.000 146 30809.49 53.00 43613.09 88888.00 2010-05-26 06:27:50.000 146 30809.55 52.96 43613.04 53391.79 2010-05-26 06:27:51.000 146 30809.63 53.04 43612.96 88888.00 2010-05-26 06:27:52.000 146 30809.55 53.05 43612.95 88888.00 2010-05-26 06:27:53.000 146 30809.50 53.02 43613.04 88888.00 2010-05-26 06:27:54.000 146 30809.51 53.03 43613.06 88888.00 2010-05-26 06:27:55.000 146 30809.49 53.03 43613.03 53391.75 2010-05-26 06:27:56.000 146 30809.49 53.00 43613.03 88888.00 2010-05-26 06:27:57.000 146 30809.45 53.01 43613.05 88888.00 2010-05-26 06:27:58.000 146 30809.49 52.99 43613.01 88888.00 2010-05-26 06:27:59.000 146 30809.51 52.96 43613.02 88888.00 2010-05-26 06:28:00.000 146 30809.49 52.98 43613.02 53391.82 2010-05-26 06:28:01.000 146 30809.49 52.99 43613.00 88888.00 2010-05-26 06:28:02.000 146 30809.51 53.00 43612.97 88888.00 2010-05-26 06:28:03.000 146 30809.50 52.97 43612.99 88888.00 2010-05-26 06:28:04.000 146 30809.50 52.97 43613.03 88888.00 2010-05-26 06:28:05.000 146 30809.52 53.04 43613.07 53391.80 2010-05-26 06:28:06.000 146 30809.52 53.02 43613.08 88888.00 2010-05-26 06:28:07.000 146 30809.53 53.01 43613.08 88888.00 2010-05-26 06:28:08.000 146 30809.55 53.03 43613.05 88888.00 2010-05-26 06:28:09.000 146 30809.56 53.02 43613.08 88888.00 2010-05-26 06:28:10.000 146 30809.54 53.06 43613.12 53391.80 2010-05-26 06:28:11.000 146 30809.54 53.07 43613.07 88888.00 2010-05-26 06:28:12.000 146 30809.58 53.05 43613.07 88888.00 2010-05-26 06:28:13.000 146 30809.58 53.09 43613.13 88888.00 2010-05-26 06:28:14.000 146 30809.56 53.09 43613.08 88888.00 2010-05-26 06:28:15.000 146 30809.54 53.08 43613.08 53391.84 2010-05-26 06:28:16.000 146 30809.54 53.06 43613.06 88888.00 2010-05-26 06:28:17.000 146 30809.52 53.05 43613.05 88888.00 2010-05-26 06:28:18.000 146 30809.51 53.05 43613.13 88888.00 2010-05-26 06:28:19.000 146 30809.49 53.02 43613.16 88888.00 2010-05-26 06:28:20.000 146 30809.56 53.05 43613.19 53391.80 2010-05-26 06:28:21.000 146 30809.56 53.06 43613.15 88888.00 2010-05-26 06:28:22.000 146 30809.53 53.08 43613.13 88888.00 2010-05-26 06:28:23.000 146 30809.54 53.09 43613.12 88888.00 2010-05-26 06:28:24.000 146 30809.55 53.09 43613.12 88888.00 2010-05-26 06:28:25.000 146 30809.56 53.07 43613.08 53391.86 2010-05-26 06:28:26.000 146 30809.57 53.09 43613.10 88888.00 2010-05-26 06:28:27.000 146 30809.55 53.10 43613.11 88888.00 2010-05-26 06:28:28.000 146 30809.55 53.07 43613.14 88888.00 2010-05-26 06:28:29.000 146 30809.56 53.08 43613.13 88888.00 2010-05-26 06:28:30.000 146 30809.57 53.07 43613.13 53391.83 2010-05-26 06:28:31.000 146 30809.56 53.08 43613.07 88888.00 2010-05-26 06:28:32.000 146 30809.53 53.06 43613.08 88888.00 2010-05-26 06:28:33.000 146 30809.54 53.05 43613.07 88888.00 2010-05-26 06:28:34.000 146 30809.54 53.05 43613.10 88888.00 2010-05-26 06:28:35.000 146 30809.52 53.06 43613.11 53391.87 2010-05-26 06:28:36.000 146 30809.54 53.06 43613.13 88888.00 2010-05-26 06:28:37.000 146 30809.54 53.06 43613.10 88888.00 2010-05-26 06:28:38.000 146 30809.56 53.02 43613.10 88888.00 2010-05-26 06:28:39.000 146 30809.61 53.03 43613.12 88888.00 2010-05-26 06:28:40.000 146 30809.61 53.06 43613.09 53391.85 2010-05-26 06:28:41.000 146 30809.61 53.06 43613.08 88888.00 2010-05-26 06:28:42.000 146 30809.59 53.04 43613.11 88888.00 2010-05-26 06:28:43.000 146 30809.61 53.05 43613.12 88888.00 2010-05-26 06:28:44.000 146 30809.62 53.08 43613.15 88888.00 2010-05-26 06:28:45.000 146 30809.62 53.07 43613.12 53391.98 2010-05-26 06:28:46.000 146 30809.63 53.09 43613.10 88888.00 2010-05-26 06:28:47.000 146 30809.63 53.10 43613.13 88888.00 2010-05-26 06:28:48.000 146 30809.66 53.06 43613.11 88888.00 2010-05-26 06:28:49.000 146 30809.68 53.12 43613.11 88888.00 2010-05-26 06:28:50.000 146 30809.69 53.15 43613.13 53391.95 2010-05-26 06:28:51.000 146 30809.67 53.13 43613.14 88888.00 2010-05-26 06:28:52.000 146 30809.66 53.11 43613.16 88888.00 2010-05-26 06:28:53.000 146 30809.72 53.08 43613.18 88888.00 2010-05-26 06:28:54.000 146 30809.71 53.08 43613.15 88888.00 2010-05-26 06:28:55.000 146 30809.71 53.14 43613.15 53392.01 2010-05-26 06:28:56.000 146 30809.74 53.12 43613.13 88888.00 2010-05-26 06:28:57.000 146 30809.76 53.15 43613.10 88888.00 2010-05-26 06:28:58.000 146 30809.72 53.18 43613.11 88888.00 2010-05-26 06:28:59.000 146 30809.73 53.16 43613.17 88888.00 2010-05-26 06:29:00.000 146 30809.76 53.19 43613.21 53392.02 2010-05-26 06:29:01.000 146 30809.76 53.19 43613.23 88888.00 2010-05-26 06:29:02.000 146 30809.73 53.15 43613.19 88888.00 2010-05-26 06:29:03.000 146 30809.73 53.18 43613.18 88888.00 2010-05-26 06:29:04.000 146 30809.73 53.23 43613.21 88888.00 2010-05-26 06:29:05.000 146 30809.72 53.22 43613.18 53392.04 2010-05-26 06:29:06.000 146 30809.72 53.21 43613.24 88888.00 2010-05-26 06:29:07.000 146 30809.75 53.22 43613.18 88888.00 2010-05-26 06:29:08.000 146 30809.76 53.25 43613.14 88888.00 2010-05-26 06:29:09.000 146 30809.78 53.29 43613.17 88888.00 2010-05-26 06:29:10.000 146 30809.80 53.28 43613.24 53392.08 2010-05-26 06:29:11.000 146 30809.82 53.27 43613.21 88888.00 2010-05-26 06:29:12.000 146 30809.83 53.28 43613.20 88888.00 2010-05-26 06:29:13.000 146 30809.86 53.28 43613.21 88888.00 2010-05-26 06:29:14.000 146 30809.87 53.30 43613.25 88888.00 2010-05-26 06:29:15.000 146 30809.85 53.31 43613.27 53392.16 2010-05-26 06:29:16.000 146 30809.88 53.30 43613.24 88888.00 2010-05-26 06:29:17.000 146 30809.88 53.31 43613.21 88888.00 2010-05-26 06:29:18.000 146 30809.89 53.29 43613.21 88888.00 2010-05-26 06:29:19.000 146 30809.92 53.30 43613.26 88888.00 2010-05-26 06:29:20.000 146 30809.91 53.33 43613.25 53392.17 2010-05-26 06:29:21.000 146 30809.89 53.33 43613.23 88888.00 2010-05-26 06:29:22.000 146 30809.89 53.31 43613.25 88888.00 2010-05-26 06:29:23.000 146 30809.91 53.32 43613.30 88888.00 2010-05-26 06:29:24.000 146 30809.94 53.34 43613.26 88888.00 2010-05-26 06:29:25.000 146 30809.93 53.34 43613.24 53392.21 2010-05-26 06:29:26.000 146 30809.93 53.35 43613.21 88888.00 2010-05-26 06:29:27.000 146 30809.96 53.34 43613.24 88888.00 2010-05-26 06:29:28.000 146 30809.93 53.37 43613.26 88888.00 2010-05-26 06:29:29.000 146 30809.96 53.37 43613.23 88888.00 2010-05-26 06:29:30.000 146 30809.97 53.36 43613.24 53392.20 2010-05-26 06:29:31.000 146 30809.99 53.38 43613.20 88888.00 2010-05-26 06:29:32.000 146 30809.96 53.38 43613.23 88888.00 2010-05-26 06:29:33.000 146 30809.96 53.42 43613.28 88888.00 2010-05-26 06:29:34.000 146 30810.00 53.41 43613.29 88888.00 2010-05-26 06:29:35.000 146 30809.99 53.41 43613.32 53392.24 2010-05-26 06:29:36.000 146 30809.97 53.39 43613.32 88888.00 2010-05-26 06:29:37.000 146 30809.96 53.39 43613.34 88888.00 2010-05-26 06:29:38.000 146 30809.97 53.41 43613.32 88888.00 2010-05-26 06:29:39.000 146 30809.99 53.40 43613.30 88888.00 2010-05-26 06:29:40.000 146 30809.99 53.44 43613.31 53392.21 2010-05-26 06:29:41.000 146 30810.01 53.46 43613.28 88888.00 2010-05-26 06:29:42.000 146 30809.99 53.43 43613.26 88888.00 2010-05-26 06:29:43.000 146 30809.97 53.44 43613.30 88888.00 2010-05-26 06:29:44.000 146 30810.00 53.47 43613.27 88888.00 2010-05-26 06:29:45.000 146 30810.01 53.46 43613.25 53392.28 2010-05-26 06:29:46.000 146 30810.00 53.47 43613.25 88888.00 2010-05-26 06:29:47.000 146 30810.00 53.47 43613.26 88888.00 2010-05-26 06:29:48.000 146 30809.99 53.50 43613.27 88888.00 2010-05-26 06:29:49.000 146 30809.98 53.55 43613.23 88888.00 2010-05-26 06:29:50.000 146 30809.98 53.53 43613.24 53392.26 2010-05-26 06:29:51.000 146 30810.01 53.50 43613.25 88888.00 2010-05-26 06:29:52.000 146 30810.06 53.56 43613.23 88888.00 2010-05-26 06:29:53.000 146 30810.10 53.62 43613.10 88888.00 2010-05-26 06:29:54.000 146 30809.98 53.54 43613.30 88888.00 2010-05-26 06:29:55.000 146 30809.98 53.54 43613.32 53392.32 2010-05-26 06:29:56.000 146 30809.96 53.53 43613.33 88888.00 2010-05-26 06:29:57.000 146 30809.96 53.56 43613.35 88888.00 2010-05-26 06:29:58.000 146 30809.99 53.56 43613.38 88888.00 2010-05-26 06:29:59.000 146 30810.00 53.55 43613.37 88888.00 2010-05-26 06:30:00.000 146 30810.01 53.56 43613.35 53392.31 2010-05-26 06:30:01.000 146 30809.98 53.58 43613.28 88888.00 2010-05-26 06:30:02.000 146 30809.98 53.60 43613.23 88888.00 2010-05-26 06:30:03.000 146 30810.03 53.61 43613.29 88888.00 2010-05-26 06:30:04.000 146 30810.03 53.62 43613.32 88888.00 2010-05-26 06:30:05.000 146 30810.02 53.65 43613.30 53392.32 2010-05-26 06:30:06.000 146 30810.04 53.68 43613.27 88888.00 2010-05-26 06:30:07.000 146 30810.03 53.72 43613.36 88888.00 2010-05-26 06:30:08.000 146 30810.03 53.71 43613.35 88888.00 2010-05-26 06:30:09.000 146 30810.01 53.67 43613.37 88888.00 2010-05-26 06:30:10.000 146 30810.02 53.61 43613.35 53392.32 2010-05-26 06:30:11.000 146 30810.00 53.59 43613.39 88888.00 2010-05-26 06:30:12.000 146 30810.04 53.62 43613.32 88888.00 2010-05-26 06:30:13.000 146 30810.05 53.63 43613.24 88888.00 2010-05-26 06:30:14.000 146 30810.06 53.64 43613.29 88888.00 2010-05-26 06:30:15.000 146 30810.03 53.61 43613.34 53392.39 2010-05-26 06:30:16.000 146 30810.06 53.60 43613.34 88888.00 2010-05-26 06:30:17.000 146 30810.11 53.63 43613.29 88888.00 2010-05-26 06:30:18.000 146 30810.10 53.60 43613.24 88888.00 2010-05-26 06:30:19.000 146 30810.05 53.58 43613.32 88888.00 2010-05-26 06:30:20.000 146 30810.06 53.59 43613.35 53392.31 2010-05-26 06:30:21.000 146 30810.10 53.60 43613.35 88888.00 2010-05-26 06:30:22.000 146 30810.09 53.59 43613.33 88888.00 2010-05-26 06:30:23.000 146 30810.10 53.61 43613.33 88888.00 2010-05-26 06:30:24.000 146 30810.10 53.63 43613.37 88888.00 2010-05-26 06:30:25.000 146 30810.05 53.62 43613.41 53392.38 2010-05-26 06:30:26.000 146 30810.07 53.61 43613.41 88888.00 2010-05-26 06:30:27.000 146 30810.09 53.60 43613.40 88888.00 2010-05-26 06:30:28.000 146 30810.07 53.56 43613.37 88888.00 2010-05-26 06:30:29.000 146 30810.11 53.55 43613.38 88888.00 2010-05-26 06:30:30.000 146 30810.13 53.57 43613.42 53392.36 2010-05-26 06:30:31.000 146 30810.11 53.56 43613.40 88888.00 2010-05-26 06:30:32.000 146 30810.11 53.60 43613.42 88888.00 2010-05-26 06:30:33.000 146 30810.11 53.63 43613.41 88888.00 2010-05-26 06:30:34.000 146 30810.13 53.60 43613.31 88888.00 2010-05-26 06:30:35.000 146 30810.14 53.60 43613.34 53392.39 2010-05-26 06:30:36.000 146 30810.14 53.55 43613.31 88888.00 2010-05-26 06:30:37.000 146 30810.16 53.52 43613.33 88888.00 2010-05-26 06:30:38.000 146 30810.13 53.53 43613.32 88888.00 2010-05-26 06:30:39.000 146 30810.13 53.56 43613.31 88888.00 2010-05-26 06:30:40.000 146 30810.11 53.57 43613.37 53392.41 2010-05-26 06:30:41.000 146 30810.11 53.55 43613.39 88888.00 2010-05-26 06:30:42.000 146 30810.12 53.55 43613.38 88888.00 2010-05-26 06:30:43.000 146 30810.12 53.56 43613.37 88888.00 2010-05-26 06:30:44.000 146 30810.13 53.56 43613.36 88888.00 2010-05-26 06:30:45.000 146 30810.10 53.60 43613.34 53392.45 2010-05-26 06:30:46.000 146 30810.11 53.64 43613.33 88888.00 2010-05-26 06:30:47.000 146 30810.12 53.61 43613.34 88888.00 2010-05-26 06:30:48.000 146 30810.15 53.59 43613.36 88888.00 2010-05-26 06:30:49.000 146 30810.17 53.64 43613.37 88888.00 2010-05-26 06:30:50.000 146 30810.18 53.64 43613.42 53392.45 2010-05-26 06:30:51.000 146 30810.17 53.64 43613.40 88888.00 2010-05-26 06:30:52.000 146 30810.16 53.68 43613.39 88888.00 2010-05-26 06:30:53.000 146 30810.17 53.70 43613.36 88888.00 2010-05-26 06:30:54.000 146 30810.17 53.70 43613.39 88888.00 2010-05-26 06:30:55.000 146 30810.15 53.67 43613.44 53392.50 2010-05-26 06:30:56.000 146 30810.18 53.62 43613.43 88888.00 2010-05-26 06:30:57.000 146 30810.19 53.62 43613.41 88888.00 2010-05-26 06:30:58.000 146 30810.21 53.61 43613.45 88888.00 2010-05-26 06:30:59.000 146 30810.24 53.63 43613.43 88888.00 2010-05-26 06:31:00.000 146 30810.22 53.63 43613.40 53392.54 2010-05-26 06:31:01.000 146 30810.22 53.65 43613.43 88888.00 2010-05-26 06:31:02.000 146 30810.23 53.65 43613.42 88888.00 2010-05-26 06:31:03.000 146 30810.21 53.66 43613.43 88888.00 2010-05-26 06:31:04.000 146 30810.20 53.66 43613.38 88888.00 2010-05-26 06:31:05.000 146 30810.22 53.72 43613.38 53392.55 2010-05-26 06:31:06.000 146 30810.24 53.73 43613.42 88888.00 2010-05-26 06:31:07.000 146 30810.25 53.72 43613.43 88888.00 2010-05-26 06:31:08.000 146 30810.25 53.75 43613.45 88888.00 2010-05-26 06:31:09.000 146 30810.28 53.73 43613.46 88888.00 2010-05-26 06:31:10.000 146 30810.29 53.75 43613.46 53392.56 2010-05-26 06:31:11.000 146 30810.26 53.75 43613.47 88888.00 2010-05-26 06:31:12.000 146 30810.23 53.78 43613.46 88888.00 2010-05-26 06:31:13.000 146 30810.24 53.81 43613.45 88888.00 2010-05-26 06:31:14.000 146 30810.24 53.81 43613.46 88888.00 2010-05-26 06:31:15.000 146 30810.22 53.82 43613.48 53392.56 2010-05-26 06:31:16.000 146 30810.24 53.82 43613.49 88888.00 2010-05-26 06:31:17.000 146 30810.22 53.81 43613.50 88888.00 2010-05-26 06:31:18.000 146 30810.26 53.84 43613.49 88888.00 2010-05-26 06:31:19.000 146 30810.25 53.92 43613.36 88888.00 2010-05-26 06:31:20.000 146 30810.12 53.82 43613.47 53392.55 2010-05-26 06:31:21.000 146 30810.14 53.81 43613.49 88888.00 2010-05-26 06:31:22.000 146 30810.15 53.85 43613.47 88888.00 2010-05-26 06:31:23.000 146 30810.15 53.85 43613.42 88888.00 2010-05-26 06:31:24.000 146 30810.15 53.83 43613.39 88888.00 2010-05-26 06:31:25.000 146 30810.11 53.81 43613.46 53392.54 2010-05-26 06:31:26.000 146 30810.09 53.79 43613.42 88888.00 2010-05-26 06:31:27.000 146 30810.11 53.78 43613.38 88888.00 2010-05-26 06:31:28.000 146 30810.13 53.81 43613.39 88888.00 2010-05-26 06:31:29.000 146 30810.13 53.81 43613.42 88888.00 2010-05-26 06:31:30.000 146 30810.12 53.83 43613.41 53392.54 2010-05-26 06:31:31.000 146 30810.15 53.84 43613.40 88888.00 2010-05-26 06:31:32.000 146 30810.15 53.82 43613.40 88888.00 2010-05-26 06:31:33.000 146 30810.14 53.80 43613.44 88888.00 2010-05-26 06:31:34.000 146 30810.12 53.84 43613.44 88888.00 2010-05-26 06:31:35.000 146 30810.10 53.84 43613.39 53392.47 2010-05-26 06:31:36.000 146 30810.10 53.83 43613.37 88888.00 2010-05-26 06:31:37.000 146 30810.10 53.83 43613.39 88888.00 2010-05-26 06:31:38.000 146 30810.08 53.81 43613.40 88888.00 2010-05-26 06:31:39.000 146 30810.07 53.81 43613.40 88888.00 2010-05-26 06:31:40.000 146 30810.07 53.83 43613.39 53392.43 2010-05-26 06:31:41.000 146 30810.04 53.87 43613.37 88888.00 2010-05-26 06:31:42.000 146 30810.05 53.85 43613.39 88888.00 2010-05-26 06:31:43.000 146 30810.03 53.82 43613.37 88888.00 2010-05-26 06:31:44.000 146 30810.04 53.88 43613.44 88888.00 2010-05-26 06:31:45.000 146 30810.05 53.88 43613.42 53392.42 2010-05-26 06:31:46.000 146 30810.01 53.87 43613.40 88888.00 2010-05-26 06:31:47.000 146 30809.99 53.83 43613.44 88888.00 2010-05-26 06:31:48.000 146 30810.00 53.82 43613.42 88888.00 2010-05-26 06:31:49.000 146 30810.03 53.84 43613.40 88888.00 2010-05-26 06:31:50.000 146 30810.02 53.84 43613.42 53392.43 2010-05-26 06:31:51.000 146 30809.99 53.87 43613.43 88888.00 2010-05-26 06:31:52.000 146 30810.04 53.88 43613.44 88888.00 2010-05-26 06:31:53.000 146 30810.03 53.88 43613.49 88888.00 2010-05-26 06:31:54.000 146 30810.01 53.85 43613.50 88888.00 2010-05-26 06:31:55.000 146 30809.98 53.87 43613.48 53392.39 2010-05-26 06:31:56.000 146 30809.98 53.91 43613.45 88888.00 2010-05-26 06:31:57.000 146 30809.94 53.87 43613.42 88888.00 2010-05-26 06:31:58.000 146 30809.95 53.83 43613.43 88888.00 2010-05-26 06:31:59.000 146 30809.97 53.81 43613.39 88888.00 2010-05-26 06:32:00.000 146 30809.98 53.81 43613.38 53392.37 2010-05-26 06:32:01.000 146 30809.96 53.80 43613.38 88888.00 2010-05-26 06:32:02.000 146 30809.94 53.76 43613.36 88888.00 2010-05-26 06:32:03.000 146 30809.92 53.76 43613.38 88888.00 2010-05-26 06:32:04.000 146 30809.92 53.73 43613.39 88888.00 2010-05-26 06:32:05.000 146 30809.93 53.73 43613.37 53392.32 2010-05-26 06:32:06.000 146 30809.88 53.76 43613.40 88888.00 2010-05-26 06:32:07.000 146 30809.87 53.75 43613.40 88888.00 2010-05-26 06:32:08.000 146 30809.87 53.77 43613.37 88888.00 2010-05-26 06:32:09.000 146 30809.89 53.80 43613.39 88888.00 2010-05-26 06:32:10.000 146 30809.88 53.78 43613.38 53392.32 2010-05-26 06:32:11.000 146 30809.88 53.76 43613.38 88888.00 2010-05-26 06:32:12.000 146 30809.86 53.74 43613.34 88888.00 2010-05-26 06:32:13.000 146 30809.83 53.76 43613.36 88888.00 2010-05-26 06:32:14.000 146 30809.79 53.76 43613.44 88888.00 2010-05-26 06:32:15.000 146 30809.69 53.69 43613.58 53392.33 2010-05-26 06:32:16.000 146 30809.68 53.67 43613.61 88888.00 2010-05-26 06:32:17.000 146 30809.77 53.74 43613.54 88888.00 2010-05-26 06:32:18.000 146 30809.73 53.74 43613.51 88888.00 2010-05-26 06:32:19.000 146 30809.73 53.74 43613.46 88888.00 2010-05-26 06:32:20.000 146 30809.70 53.75 43613.44 53392.32 2010-05-26 06:32:21.000 146 30809.74 53.77 43613.43 88888.00 2010-05-26 06:32:22.000 146 30809.72 53.79 43613.45 88888.00 2010-05-26 06:32:23.000 146 30809.70 53.78 43613.45 88888.00 2010-05-26 06:32:24.000 146 30809.69 53.80 43613.47 88888.00 2010-05-26 06:32:25.000 146 30809.69 53.79 43613.48 53392.23 2010-05-26 06:32:26.000 146 30809.70 53.80 43613.46 88888.00 2010-05-26 06:32:27.000 146 30809.68 53.80 43613.42 88888.00 2010-05-26 06:32:28.000 146 30809.63 53.80 43613.38 88888.00 2010-05-26 06:32:29.000 146 30809.58 53.78 43613.33 88888.00 2010-05-26 06:32:30.000 146 30809.54 53.76 43613.36 53392.18 2010-05-26 06:32:31.000 146 30809.55 53.80 43613.38 88888.00 2010-05-26 06:32:32.000 146 30809.57 53.83 43613.35 88888.00 2010-05-26 06:32:33.000 146 30809.54 53.81 43613.39 88888.00 2010-05-26 06:32:34.000 146 30809.51 53.81 43613.38 88888.00 2010-05-26 06:32:35.000 146 30809.47 53.81 43613.35 53392.13 2010-05-26 06:32:36.000 146 30809.48 53.86 43613.37 88888.00 2010-05-26 06:32:37.000 146 30809.46 53.88 43613.39 88888.00 2010-05-26 06:32:38.000 146 30809.44 53.90 43613.43 88888.00 2010-05-26 06:32:39.000 146 30809.42 53.91 43613.43 88888.00 2010-05-26 06:32:40.000 146 30809.42 53.90 43613.46 53392.08 2010-05-26 06:32:41.000 146 30809.40 53.90 43613.42 88888.00 2010-05-26 06:32:42.000 146 30809.39 53.94 43613.43 88888.00 2010-05-26 06:32:43.000 146 30809.37 53.94 43613.48 88888.00 2010-05-26 06:32:44.000 146 30809.36 53.92 43613.50 88888.00 2010-05-26 06:32:45.000 146 30809.33 53.97 43613.47 53392.06 2010-05-26 06:32:46.000 146 30809.31 53.98 43613.46 88888.00 2010-05-26 06:32:47.000 146 30809.30 53.94 43613.50 88888.00 2010-05-26 06:32:48.000 146 30809.29 53.95 43613.45 88888.00 2010-05-26 06:32:49.000 146 30809.25 53.98 43613.46 88888.00 2010-05-26 06:32:50.000 146 30809.24 53.98 43613.43 53391.99 2010-05-26 06:32:51.000 146 30809.22 53.99 43613.38 88888.00 2010-05-26 06:32:52.000 146 30809.19 54.02 43613.38 88888.00 2010-05-26 06:32:53.000 146 30809.19 54.03 43613.41 88888.00 2010-05-26 06:32:54.000 146 30809.17 54.03 43613.43 88888.00 2010-05-26 06:32:55.000 146 30809.11 54.03 43613.45 53391.90 2010-05-26 06:32:56.000 146 30809.12 54.00 43613.46 88888.00 2010-05-26 06:32:57.000 146 30809.12 53.99 43613.45 88888.00 2010-05-26 06:32:58.000 146 30809.08 53.99 43613.44 88888.00 2010-05-26 06:32:59.000 146 30809.02 53.98 43613.44 88888.00 2010-05-26 06:33:00.000 146 30809.02 54.00 43613.46 53391.87 2010-05-26 06:33:01.000 146 30809.02 53.98 43613.43 88888.00 2010-05-26 06:33:02.000 146 30809.00 53.94 43613.43 88888.00 2010-05-26 06:33:03.000 146 30808.99 53.97 43613.44 88888.00 2010-05-26 06:33:04.000 146 30808.98 53.96 43613.45 88888.00 2010-05-26 06:33:05.000 146 30808.94 53.99 43613.45 53391.79 2010-05-26 06:33:06.000 146 30808.92 54.00 43613.40 88888.00 2010-05-26 06:33:07.000 146 30808.88 54.00 43613.38 88888.00 2010-05-26 06:33:08.000 146 30808.88 54.03 43613.34 88888.00 2010-05-26 06:33:09.000 146 30808.86 54.05 43613.36 88888.00 2010-05-26 06:33:10.000 146 30808.83 54.08 43613.40 53391.70 2010-05-26 06:33:11.000 146 30808.80 54.06 43613.42 88888.00 2010-05-26 06:33:12.000 146 30808.75 54.03 43613.42 88888.00 2010-05-26 06:33:13.000 146 30808.72 54.04 43613.39 88888.00 2010-05-26 06:33:14.000 146 30808.69 54.07 43613.36 88888.00 2010-05-26 06:33:15.000 146 30808.68 54.07 43613.35 53391.61 2010-05-26 06:33:16.000 146 30808.65 54.08 43613.32 88888.00 2010-05-26 06:33:17.000 146 30808.62 54.08 43613.30 88888.00 2010-05-26 06:33:18.000 146 30808.64 54.09 43613.32 88888.00 2010-05-26 06:33:19.000 146 30808.63 54.08 43613.34 88888.00 2010-05-26 06:33:20.000 146 30808.58 54.10 43613.32 53391.55 2010-05-26 06:33:21.000 146 30808.58 54.10 43613.27 88888.00 2010-05-26 06:33:22.000 146 30808.60 54.09 43613.30 88888.00 2010-05-26 06:33:23.000 146 30808.58 54.10 43613.34 88888.00 2010-05-26 06:33:24.000 146 30808.59 54.13 43613.36 88888.00 2010-05-26 06:33:25.000 146 30808.53 54.12 43613.40 53391.52 2010-05-26 06:33:26.000 146 30808.52 54.10 43613.39 88888.00 2010-05-26 06:33:27.000 146 30808.54 54.14 43613.36 88888.00 2010-05-26 06:33:28.000 146 30808.53 54.12 43613.34 88888.00 2010-05-26 06:33:29.000 146 30808.53 54.13 43613.29 88888.00 2010-05-26 06:33:30.000 146 30808.51 54.16 43613.32 53391.50 2010-05-26 06:33:31.000 146 30808.52 54.16 43613.32 88888.00 2010-05-26 06:33:32.000 146 30808.52 54.17 43613.27 88888.00 2010-05-26 06:33:33.000 146 30808.46 54.21 43613.28 88888.00 2010-05-26 06:33:34.000 146 30808.48 54.22 43613.28 88888.00 2010-05-26 06:33:35.000 146 30808.45 54.19 43613.29 53391.43 2010-05-26 06:33:36.000 146 30808.42 54.21 43613.28 88888.00 2010-05-26 06:33:37.000 146 30808.41 54.23 43613.26 88888.00 2010-05-26 06:33:38.000 146 30808.42 54.25 43613.31 88888.00 2010-05-26 06:33:39.000 146 30808.40 54.24 43613.33 88888.00 2010-05-26 06:33:40.000 146 30808.43 54.25 43613.33 53391.39 2010-05-26 06:33:41.000 146 30808.47 54.28 43613.33 88888.00 2010-05-26 06:33:42.000 146 30808.46 54.31 43613.34 88888.00 2010-05-26 06:33:43.000 146 30808.38 54.27 43613.40 88888.00 2010-05-26 06:33:44.000 146 30808.42 54.32 43613.39 88888.00 2010-05-26 06:33:45.000 146 30808.40 54.31 43613.37 53391.38 2010-05-26 06:33:46.000 146 30808.39 54.32 43613.36 88888.00 2010-05-26 06:33:47.000 146 30808.37 54.35 43613.37 88888.00 2010-05-26 06:33:48.000 146 30808.33 54.35 43613.38 88888.00 2010-05-26 06:33:49.000 146 30808.34 54.33 43613.31 88888.00 2010-05-26 06:33:50.000 146 30808.32 54.37 43613.26 53391.35 2010-05-26 06:33:51.000 146 30808.31 54.34 43613.29 88888.00 2010-05-26 06:33:52.000 146 30808.31 54.36 43613.29 88888.00 2010-05-26 06:33:53.000 146 30808.26 54.37 43613.33 88888.00 2010-05-26 06:33:54.000 146 30808.26 54.35 43613.29 88888.00 2010-05-26 06:33:55.000 146 30808.23 54.37 43613.26 53391.30 2010-05-26 06:33:56.000 146 30808.21 54.41 43613.27 88888.00 2010-05-26 06:33:57.000 146 30808.21 54.42 43613.28 88888.00 2010-05-26 06:33:58.000 146 30808.19 54.41 43613.30 88888.00 2010-05-26 06:33:59.000 146 30808.24 54.46 43613.25 88888.00 2010-05-26 06:34:00.000 146 30808.20 54.48 43613.24 53391.26 2010-05-26 06:34:01.000 146 30808.13 54.42 43613.33 88888.00 2010-05-26 06:34:02.000 146 30808.11 54.40 43613.31 88888.00 2010-05-26 06:34:03.000 146 30808.08 54.44 43613.36 88888.00 2010-05-26 06:34:04.000 146 30808.12 54.51 43613.39 88888.00 2010-05-26 06:34:05.000 146 30808.09 54.49 43613.31 53391.23 2010-05-26 06:34:06.000 146 30808.08 54.47 43613.31 88888.00 2010-05-26 06:34:07.000 146 30808.10 54.49 43613.32 88888.00 2010-05-26 06:34:08.000 146 30808.10 54.49 43613.30 88888.00 2010-05-26 06:34:09.000 146 30808.05 54.47 43613.29 88888.00 2010-05-26 06:34:10.000 146 30808.02 54.48 43613.33 53391.20 2010-05-26 06:34:11.000 146 30808.00 54.47 43613.37 88888.00 2010-05-26 06:34:12.000 146 30808.01 54.46 43613.35 88888.00 2010-05-26 06:34:13.000 146 30808.03 54.45 43613.32 88888.00 2010-05-26 06:34:14.000 146 30808.01 54.48 43613.35 88888.00 2010-05-26 06:34:15.000 146 30807.93 54.45 43613.39 53391.20 2010-05-26 06:34:16.000 146 30807.92 54.43 43613.44 88888.00 2010-05-26 06:34:17.000 146 30807.97 54.54 43613.37 88888.00 2010-05-26 06:34:18.000 146 30807.97 54.54 43613.34 88888.00 2010-05-26 06:34:19.000 146 30807.93 54.51 43613.35 88888.00 2010-05-26 06:34:20.000 146 30807.91 54.53 43613.33 53391.11 2010-05-26 06:34:21.000 146 30807.90 54.53 43613.34 88888.00 2010-05-26 06:34:22.000 146 30807.90 54.51 43613.29 88888.00 2010-05-26 06:34:23.000 146 30807.90 54.50 43613.30 88888.00 2010-05-26 06:34:24.000 146 30807.89 54.47 43613.29 88888.00 2010-05-26 06:34:25.000 146 30807.94 54.48 43613.28 53391.11 2010-05-26 06:34:26.000 146 30807.92 54.50 43613.26 88888.00 2010-05-26 06:34:27.000 146 30807.87 54.52 43613.31 88888.00 2010-05-26 06:34:28.000 146 30807.85 54.49 43613.38 88888.00 2010-05-26 06:34:29.000 146 30807.87 54.52 43613.41 88888.00 2010-05-26 06:34:30.000 146 30807.84 54.55 43613.39 53391.07 2010-05-26 06:34:31.000 146 30807.84 54.57 43613.37 88888.00 2010-05-26 06:34:32.000 146 30807.82 54.54 43613.37 88888.00 2010-05-26 06:34:33.000 146 30807.80 54.52 43613.34 88888.00 2010-05-26 06:34:34.000 146 30807.81 54.53 43613.34 88888.00 2010-05-26 06:34:35.000 146 30807.77 54.50 43613.31 53391.04 2010-05-26 06:34:36.000 146 30807.74 54.50 43613.34 88888.00 2010-05-26 06:34:37.000 146 30807.75 54.49 43613.35 88888.00 2010-05-26 06:34:38.000 146 30807.73 54.52 43613.33 88888.00 2010-05-26 06:34:39.000 146 30807.69 54.43 43613.38 88888.00 2010-05-26 06:34:40.000 146 30807.68 54.41 43613.47 53390.99 2010-05-26 06:34:41.000 146 30807.77 54.53 43613.35 88888.00 2010-05-26 06:34:42.000 146 30807.76 54.54 43613.30 88888.00 2010-05-26 06:34:43.000 146 30807.72 54.53 43613.33 88888.00 2010-05-26 06:34:44.000 146 30807.76 54.57 43613.35 88888.00 2010-05-26 06:34:45.000 146 30807.73 54.55 43613.30 53391.00 2010-05-26 06:34:46.000 146 30807.74 54.57 43613.35 88888.00 2010-05-26 06:34:47.000 146 30807.70 54.59 43613.37 88888.00 2010-05-26 06:34:48.000 146 30807.66 54.54 43613.33 88888.00 2010-05-26 06:34:49.000 146 30807.69 54.57 43613.38 88888.00 2010-05-26 06:34:50.000 146 30807.71 54.61 43613.41 53391.00 2010-05-26 06:34:51.000 146 30807.70 54.60 43613.38 88888.00 2010-05-26 06:34:52.000 146 30807.69 54.60 43613.37 88888.00 2010-05-26 06:34:53.000 146 30807.67 54.60 43613.38 88888.00 2010-05-26 06:34:54.000 146 30807.66 54.59 43613.41 88888.00 2010-05-26 06:34:55.000 146 30807.64 54.60 43613.36 53390.98 2010-05-26 06:34:56.000 146 30807.62 54.60 43613.39 88888.00 2010-05-26 06:34:57.000 146 30807.61 54.57 43613.43 88888.00 2010-05-26 06:34:58.000 146 30807.62 54.60 43613.38 88888.00 2010-05-26 06:34:59.000 146 30807.62 54.58 43613.37 88888.00 2010-05-26 06:35:00.000 146 30807.56 54.58 43613.42 53390.94 2010-05-26 06:35:01.000 146 30807.51 54.55 43613.44 88888.00 2010-05-26 06:35:02.000 146 30807.54 54.57 43613.44 88888.00 2010-05-26 06:35:03.000 146 30807.55 54.57 43613.43 88888.00 2010-05-26 06:35:04.000 146 30807.54 54.56 43613.43 88888.00 2010-05-26 06:35:05.000 146 30807.55 54.56 43613.42 53390.89 2010-05-26 06:35:06.000 146 30807.54 54.54 43613.37 88888.00 2010-05-26 06:35:07.000 146 30807.53 54.56 43613.34 88888.00 2010-05-26 06:35:08.000 146 30807.53 54.58 43613.32 88888.00 2010-05-26 06:35:09.000 146 30807.56 54.63 43613.24 88888.00 2010-05-26 06:35:10.000 146 30807.52 54.63 43613.15 53390.89 2010-05-26 06:35:11.000 146 30807.46 54.57 43613.24 88888.00 2010-05-26 06:35:12.000 146 30807.45 54.54 43613.32 88888.00 2010-05-26 06:35:13.000 146 30807.44 54.54 43613.37 88888.00 2010-05-26 06:35:14.000 146 30807.41 54.55 43613.36 88888.00 2010-05-26 06:35:15.000 146 30807.41 54.49 43613.31 53390.86 2010-05-26 06:35:16.000 146 30807.38 54.50 43613.37 88888.00 2010-05-26 06:35:17.000 146 30807.37 54.50 43613.38 88888.00 2010-05-26 06:35:18.000 146 30807.36 54.53 43613.36 88888.00 2010-05-26 06:35:19.000 146 30807.33 54.54 43613.36 88888.00 2010-05-26 06:35:20.000 146 30807.35 54.58 43613.38 53390.83 2010-05-26 06:35:21.000 146 30807.37 54.57 43613.38 88888.00 2010-05-26 06:35:22.000 146 30807.35 54.58 43613.41 88888.00 2010-05-26 06:35:23.000 146 30807.31 54.61 43613.46 88888.00 2010-05-26 06:35:24.000 146 30807.29 54.61 43613.44 88888.00 2010-05-26 06:35:25.000 146 30807.30 54.60 43613.43 53390.78 2010-05-26 06:35:26.000 146 30807.28 54.58 43613.41 88888.00 2010-05-26 06:35:27.000 146 30807.27 54.58 43613.41 88888.00 2010-05-26 06:35:28.000 146 30807.28 54.61 43613.40 88888.00 2010-05-26 06:35:29.000 146 30807.28 54.60 43613.38 88888.00 2010-05-26 06:35:30.000 146 30807.25 54.59 43613.41 53390.74 2010-05-26 06:35:31.000 146 30807.24 54.61 43613.43 88888.00 2010-05-26 06:35:32.000 146 30807.27 54.60 43613.50 88888.00 2010-05-26 06:35:33.000 146 30807.24 54.60 43613.51 88888.00 2010-05-26 06:35:34.000 146 30807.22 54.64 43613.50 88888.00 2010-05-26 06:35:35.000 146 30807.20 54.64 43613.48 53390.72 2010-05-26 06:35:36.000 146 30807.19 54.60 43613.42 88888.00 2010-05-26 06:35:37.000 146 30807.19 54.59 43613.46 88888.00 2010-05-26 06:35:38.000 146 30807.21 54.61 43613.44 88888.00 2010-05-26 06:35:39.000 146 30807.20 54.64 43613.46 88888.00 2010-05-26 06:35:40.000 146 30807.14 54.66 43613.46 53390.70 2010-05-26 06:35:41.000 146 30807.14 54.66 43613.45 88888.00 2010-05-26 06:35:42.000 146 30807.15 54.65 43613.43 88888.00 2010-05-26 06:35:43.000 146 30807.13 54.66 43613.43 88888.00 2010-05-26 06:35:44.000 146 30807.15 54.67 43613.47 88888.00 2010-05-26 06:35:45.000 146 30807.15 54.66 43613.43 53390.69 2010-05-26 06:35:46.000 146 30807.12 54.67 43613.41 88888.00 2010-05-26 06:35:47.000 146 30807.13 54.70 43613.43 88888.00 2010-05-26 06:35:48.000 146 30807.09 54.70 43613.47 88888.00 2010-05-26 06:35:49.000 146 30807.08 54.71 43613.49 88888.00 2010-05-26 06:35:50.000 146 30807.13 54.70 43613.48 53390.71 2010-05-26 06:35:51.000 146 30807.12 54.71 43613.50 88888.00 2010-05-26 06:35:52.000 146 30807.07 54.72 43613.47 88888.00 2010-05-26 06:35:53.000 146 30807.06 54.74 43613.45 88888.00 2010-05-26 06:35:54.000 146 30807.09 54.79 43613.56 88888.00 2010-05-26 06:35:55.000 146 30807.06 54.81 43613.61 53390.70 2010-05-26 06:35:56.000 146 30807.04 54.79 43613.58 88888.00 2010-05-26 06:35:57.000 146 30807.05 54.77 43613.53 88888.00 2010-05-26 06:35:58.000 146 30807.07 54.78 43613.56 88888.00 2010-05-26 06:35:59.000 146 30807.04 54.80 43613.57 88888.00 2010-05-26 06:36:00.000 146 30807.04 54.82 43613.54 53390.71 2010-05-26 06:36:01.000 146 30807.04 54.82 43613.50 88888.00 2010-05-26 06:36:02.000 146 30807.04 54.80 43613.53 88888.00 2010-05-26 06:36:03.000 146 30807.01 54.80 43613.53 88888.00 2010-05-26 06:36:04.000 146 30807.00 54.82 43613.59 88888.00 2010-05-26 06:36:05.000 146 30806.99 54.77 43613.51 53390.71 2010-05-26 06:36:06.000 146 30806.97 54.76 43613.48 88888.00 2010-05-26 06:36:07.000 146 30806.97 54.81 43613.45 88888.00 2010-05-26 06:36:08.000 146 30806.98 54.83 43613.45 88888.00 2010-05-26 06:36:09.000 146 30806.92 54.82 43613.44 88888.00 2010-05-26 06:36:10.000 146 30806.79 54.86 43613.33 53390.65 2010-05-26 06:36:11.000 146 30806.88 54.90 43613.43 88888.00 2010-05-26 06:36:12.000 146 30806.95 54.86 43613.47 88888.00 2010-05-26 06:36:13.000 146 30806.91 54.82 43613.44 88888.00 2010-05-26 06:36:14.000 146 30806.88 54.82 43613.43 88888.00 2010-05-26 06:36:15.000 146 30806.87 54.84 43613.43 53390.64 2010-05-26 06:36:16.000 146 30806.87 54.83 43613.47 88888.00 2010-05-26 06:36:17.000 146 30806.88 54.82 43613.50 88888.00 2010-05-26 06:36:18.000 146 30806.87 54.85 43613.48 88888.00 2010-05-26 06:36:19.000 146 30806.84 54.83 43613.53 88888.00 2010-05-26 06:36:20.000 146 30806.87 54.85 43613.53 53390.62 2010-05-26 06:36:21.000 146 30806.87 54.89 43613.52 88888.00 2010-05-26 06:36:22.000 146 30806.82 54.89 43613.51 88888.00 2010-05-26 06:36:23.000 146 30806.79 54.85 43613.51 88888.00 2010-05-26 06:36:24.000 146 30806.83 54.88 43613.56 88888.00 2010-05-26 06:36:25.000 146 30806.85 54.92 43613.60 53390.62 2010-05-26 06:36:26.000 146 30806.81 54.90 43613.58 88888.00 2010-05-26 06:36:27.000 146 30806.83 54.88 43613.59 88888.00 2010-05-26 06:36:28.000 146 30806.87 54.88 43613.60 88888.00 2010-05-26 06:36:29.000 146 30806.87 54.84 43613.61 88888.00 2010-05-26 06:36:30.000 146 30806.91 54.89 43613.61 53390.63 2010-05-26 06:36:31.000 146 30806.90 54.93 43613.62 88888.00 2010-05-26 06:36:32.000 146 30806.90 54.91 43613.54 88888.00 2010-05-26 06:36:33.000 146 30806.88 54.90 43613.52 88888.00 2010-05-26 06:36:34.000 146 30806.87 54.93 43613.55 88888.00 2010-05-26 06:36:35.000 146 30806.83 54.91 43613.54 53390.62 2010-05-26 06:36:36.000 146 30806.83 54.92 43613.56 88888.00 2010-05-26 06:36:37.000 146 30806.82 54.90 43613.53 88888.00 2010-05-26 06:36:38.000 146 30806.80 54.85 43613.49 88888.00 2010-05-26 06:36:39.000 146 30806.81 54.88 43613.51 88888.00 2010-05-26 06:36:40.000 146 30806.79 54.88 43613.51 53390.61 2010-05-26 06:36:41.000 146 30806.81 54.87 43613.53 88888.00 2010-05-26 06:36:42.000 146 30806.82 54.86 43613.54 88888.00 2010-05-26 06:36:43.000 146 30806.81 54.90 43613.57 88888.00 2010-05-26 06:36:44.000 146 30806.80 54.92 43613.57 88888.00 2010-05-26 06:36:45.000 146 30806.78 54.86 43613.60 53390.62 2010-05-26 06:36:46.000 146 30806.76 54.84 43613.61 88888.00 2010-05-26 06:36:47.000 146 30806.79 54.86 43613.63 88888.00 2010-05-26 06:36:48.000 146 30806.77 54.86 43613.64 88888.00 2010-05-26 06:36:49.000 146 30806.77 54.88 43613.60 88888.00 2010-05-26 06:36:50.000 146 30806.78 54.91 43613.59 53390.62 2010-05-26 06:36:51.000 146 30806.78 54.86 43613.59 88888.00 2010-05-26 06:36:52.000 146 30806.78 54.90 43613.57 88888.00 2010-05-26 06:36:53.000 146 30806.77 54.92 43613.53 88888.00 2010-05-26 06:36:54.000 146 30806.76 54.88 43613.56 88888.00 2010-05-26 06:36:55.000 146 30806.74 54.90 43613.55 53390.64 2010-05-26 06:36:56.000 146 30806.75 54.94 43613.62 88888.00 2010-05-26 06:36:57.000 146 30806.74 54.91 43613.68 88888.00 2010-05-26 06:36:58.000 146 30806.75 54.93 43613.70 88888.00 2010-05-26 06:36:59.000 146 30806.74 54.92 43613.70 88888.00 2010-05-26 06:37:00.000 146 30806.73 54.93 43613.75 53390.66 2010-05-26 06:37:01.000 146 30806.77 55.00 43613.71 88888.00 2010-05-26 06:37:02.000 146 30806.80 54.96 43613.68 88888.00 2010-05-26 06:37:03.000 146 30806.76 54.95 43613.64 88888.00 2010-05-26 06:37:04.000 146 30806.75 54.98 43613.62 88888.00 2010-05-26 06:37:05.000 146 30806.77 55.02 43613.64 53390.68 2010-05-26 06:37:06.000 146 30806.75 54.95 43613.66 88888.00 2010-05-26 06:37:07.000 146 30806.78 54.91 43613.68 88888.00 2010-05-26 06:37:08.000 146 30806.76 54.91 43613.67 88888.00 2010-05-26 06:37:09.000 146 30806.76 54.91 43613.72 88888.00 2010-05-26 06:37:10.000 146 30806.81 54.95 43613.73 53390.70 2010-05-26 06:37:11.000 146 30806.82 54.92 43613.72 88888.00 2010-05-26 06:37:12.000 146 30806.83 54.94 43613.71 88888.00 2010-05-26 06:37:13.000 146 30806.85 54.95 43613.73 88888.00 2010-05-26 06:37:14.000 146 30806.83 54.97 43613.74 88888.00 2010-05-26 06:37:15.000 146 30806.83 54.97 43613.73 53390.72 2010-05-26 06:37:16.000 146 30806.80 54.92 43613.75 88888.00 2010-05-26 06:37:17.000 146 30806.81 54.93 43613.75 88888.00 2010-05-26 06:37:18.000 146 30806.77 54.94 43613.73 88888.00 2010-05-26 06:37:19.000 146 30806.80 54.99 43613.73 88888.00 2010-05-26 06:37:20.000 146 30806.77 54.98 43613.73 53390.73 2010-05-26 06:37:21.000 146 30806.79 55.01 43613.75 88888.00 2010-05-26 06:37:22.000 146 30806.80 55.03 43613.76 88888.00 2010-05-26 06:37:23.000 146 30806.80 55.01 43613.74 88888.00 2010-05-26 06:37:24.000 146 30806.78 54.98 43613.76 88888.00 2010-05-26 06:37:25.000 146 30806.79 54.98 43613.75 53390.77 2010-05-26 06:37:26.000 146 30806.79 54.96 43613.77 88888.00 2010-05-26 06:37:27.000 146 30806.82 54.97 43613.78 88888.00 2010-05-26 06:37:28.000 146 30806.79 55.00 43613.75 88888.00 2010-05-26 06:37:29.000 146 30806.78 55.01 43613.72 88888.00 2010-05-26 06:37:30.000 146 30806.81 55.05 43613.75 53390.79 2010-05-26 06:37:31.000 146 30806.80 55.08 43613.75 88888.00 2010-05-26 06:37:32.000 146 30806.82 55.08 43613.78 88888.00 2010-05-26 06:37:33.000 146 30806.80 55.09 43613.76 88888.00 2010-05-26 06:37:34.000 146 30806.76 54.99 43613.76 88888.00 2010-05-26 06:37:35.000 146 30806.80 54.98 43613.78 53390.78 2010-05-26 06:37:36.000 146 30806.84 55.00 43613.77 88888.00 2010-05-26 06:37:37.000 146 30806.86 55.00 43613.79 88888.00 2010-05-26 06:37:38.000 146 30806.79 55.00 43613.75 88888.00 2010-05-26 06:37:39.000 146 30806.78 55.06 43613.73 88888.00 2010-05-26 06:37:40.000 146 30806.80 55.05 43613.77 53390.81 2010-05-26 06:37:41.000 146 30806.81 55.01 43613.77 88888.00 2010-05-26 06:37:42.000 146 30806.84 55.02 43613.76 88888.00 2010-05-26 06:37:43.000 146 30806.88 55.06 43613.75 88888.00 2010-05-26 06:37:44.000 146 30806.92 55.16 43613.74 88888.00 2010-05-26 06:37:45.000 146 30806.86 55.05 43613.77 53390.86 2010-05-26 06:37:46.000 146 30806.85 54.97 43613.86 88888.00 2010-05-26 06:37:47.000 146 30806.86 54.98 43613.89 88888.00 2010-05-26 06:37:48.000 146 30806.83 55.01 43613.85 88888.00 2010-05-26 06:37:49.000 146 30806.84 55.01 43613.82 88888.00 2010-05-26 06:37:50.000 146 30806.82 54.99 43613.81 53390.86 2010-05-26 06:37:51.000 146 30806.82 54.98 43613.80 88888.00 2010-05-26 06:37:52.000 146 30806.83 55.01 43613.80 88888.00 2010-05-26 06:37:53.000 146 30806.86 54.99 43613.86 88888.00 2010-05-26 06:37:54.000 146 30806.79 54.96 43613.92 88888.00 2010-05-26 06:37:55.000 146 30806.80 54.95 43613.92 53390.86 2010-05-26 06:37:56.000 146 30806.80 54.96 43613.86 88888.00 2010-05-26 06:37:57.000 146 30806.79 54.98 43613.85 88888.00 2010-05-26 06:37:58.000 146 30806.82 54.99 43613.84 88888.00 2010-05-26 06:37:59.000 146 30806.84 54.99 43613.84 88888.00 2010-05-26 06:38:00.000 146 30806.81 54.96 43613.80 53390.89 2010-05-26 06:38:01.000 146 30806.83 54.97 43613.79 88888.00 2010-05-26 06:38:02.000 146 30806.86 54.98 43613.80 88888.00 2010-05-26 06:38:03.000 146 30806.85 54.99 43613.83 88888.00 2010-05-26 06:38:04.000 146 30806.87 55.01 43613.88 88888.00 2010-05-26 06:38:05.000 146 30806.85 55.03 43613.87 53390.92 2010-05-26 06:38:06.000 146 30806.87 55.04 43613.85 88888.00 2010-05-26 06:38:07.000 146 30806.90 55.06 43613.89 88888.00 2010-05-26 06:38:08.000 146 30806.91 55.09 43613.92 88888.00 2010-05-26 06:38:09.000 146 30806.91 55.09 43613.91 88888.00 2010-05-26 06:38:10.000 146 30806.92 55.04 43613.91 53390.94 2010-05-26 06:38:11.000 146 30806.92 55.03 43613.90 88888.00 2010-05-26 06:38:12.000 146 30806.91 55.05 43613.93 88888.00 2010-05-26 06:38:13.000 146 30806.91 55.06 43613.93 88888.00 2010-05-26 06:38:14.000 146 30806.86 55.05 43613.94 88888.00 2010-05-26 06:38:15.000 146 30806.87 55.03 43613.93 53391.00 2010-05-26 06:38:16.000 146 30806.90 55.02 43613.92 88888.00 2010-05-26 06:38:17.000 146 30806.90 55.04 43613.95 88888.00 2010-05-26 06:38:18.000 146 30806.92 55.02 43613.95 88888.00 2010-05-26 06:38:19.000 146 30806.93 55.01 43613.95 88888.00 2010-05-26 06:38:20.000 146 30806.91 55.02 43613.96 53391.01 2010-05-26 06:38:21.000 146 30806.93 54.99 43614.00 88888.00 2010-05-26 06:38:22.000 146 30806.94 55.00 43614.01 88888.00 2010-05-26 06:38:23.000 146 30806.95 55.05 43614.03 88888.00 2010-05-26 06:38:24.000 146 30806.96 55.05 43614.04 88888.00 2010-05-26 06:38:25.000 146 30806.97 55.00 43614.05 53391.04 2010-05-26 06:38:26.000 146 30806.99 55.01 43614.00 88888.00 2010-05-26 06:38:27.000 146 30806.97 54.99 43614.04 88888.00 2010-05-26 06:38:28.000 146 30806.99 54.98 43614.08 88888.00 2010-05-26 06:38:29.000 146 30807.00 55.01 43614.01 88888.00 2010-05-26 06:38:30.000 146 30806.99 55.00 43614.05 53391.11 2010-05-26 06:38:31.000 146 30806.97 54.99 43614.06 88888.00 2010-05-26 06:38:32.000 146 30806.99 55.00 43614.10 88888.00 2010-05-26 06:38:33.000 146 30807.01 54.98 43614.05 88888.00 2010-05-26 06:38:34.000 146 30806.97 55.00 43614.08 88888.00 2010-05-26 06:38:35.000 146 30806.99 55.04 43614.11 53391.10 2010-05-26 06:38:36.000 146 30807.00 55.08 43614.11 88888.00 2010-05-26 06:38:37.000 146 30807.01 55.03 43614.08 88888.00 2010-05-26 06:38:38.000 146 30807.03 55.00 43614.04 88888.00 2010-05-26 06:38:39.000 146 30807.01 55.00 43614.06 88888.00 2010-05-26 06:38:40.000 146 30806.96 55.03 43614.08 53391.12 2010-05-26 06:38:41.000 146 30806.97 55.05 43614.08 88888.00 2010-05-26 06:38:42.000 146 30807.01 55.09 43614.03 88888.00 2010-05-26 06:38:43.000 146 30807.01 55.10 43614.09 88888.00 2010-05-26 06:38:44.000 146 30806.99 55.12 43614.11 88888.00 2010-05-26 06:38:45.000 146 30806.99 55.13 43614.11 53391.16 2010-05-26 06:38:46.000 146 30807.00 55.11 43614.09 88888.00 2010-05-26 06:38:47.000 146 30806.96 55.09 43614.08 88888.00 2010-05-26 06:38:48.000 146 30806.93 55.09 43614.12 88888.00 2010-05-26 06:38:49.000 146 30806.94 55.11 43614.10 88888.00 2010-05-26 06:38:50.000 146 30806.99 55.13 43614.07 53391.16 2010-05-26 06:38:51.000 146 30807.00 55.10 43614.08 88888.00 2010-05-26 06:38:52.000 146 30806.98 55.16 43614.07 88888.00 2010-05-26 06:38:53.000 146 30807.02 55.16 43614.10 88888.00 2010-05-26 06:38:54.000 146 30807.02 55.16 43614.15 88888.00 2010-05-26 06:38:55.000 146 30807.08 55.24 43614.11 53391.19 2010-05-26 06:38:56.000 146 30807.07 55.29 43614.05 88888.00 2010-05-26 06:38:57.000 146 30806.97 55.24 43614.11 88888.00 2010-05-26 06:38:58.000 146 30806.94 55.22 43614.17 88888.00 2010-05-26 06:38:59.000 146 30806.91 55.20 43614.16 88888.00 2010-05-26 06:39:00.000 146 30806.90 55.25 43614.20 53391.20 2010-05-26 06:39:01.000 146 30806.92 55.28 43614.21 88888.00 2010-05-26 06:39:02.000 146 30806.87 55.21 43614.27 88888.00 2010-05-26 06:39:03.000 146 30806.90 55.23 43614.32 88888.00 2010-05-26 06:39:04.000 146 30806.95 55.28 43614.23 88888.00 2010-05-26 06:39:05.000 146 30806.95 55.31 43614.23 53391.28 2010-05-26 06:39:06.000 146 30806.93 55.32 43614.25 88888.00 2010-05-26 06:39:07.000 146 30806.92 55.33 43614.21 88888.00 2010-05-26 06:39:08.000 146 30806.92 55.29 43614.24 88888.00 2010-05-26 06:39:09.000 146 30806.95 55.28 43614.22 88888.00 2010-05-26 06:39:10.000 146 30806.93 55.31 43614.21 53391.24 2010-05-26 06:39:11.000 146 30806.93 55.35 43614.21 88888.00 2010-05-26 06:39:12.000 146 30806.90 55.39 43614.19 88888.00 2010-05-26 06:39:13.000 146 30806.93 55.42 43614.16 88888.00 2010-05-26 06:39:14.000 146 30806.92 55.41 43614.15 88888.00 2010-05-26 06:39:15.000 146 30806.91 55.41 43614.15 53391.24 2010-05-26 06:39:16.000 146 30806.92 55.38 43614.16 88888.00 2010-05-26 06:39:17.000 146 30806.90 55.38 43614.14 88888.00 2010-05-26 06:39:18.000 146 30806.88 55.41 43614.15 88888.00 2010-05-26 06:39:19.000 146 30806.92 55.43 43614.13 88888.00 2010-05-26 06:39:20.000 146 30806.92 55.43 43614.10 53391.27 2010-05-26 06:39:21.000 146 30806.90 55.44 43614.14 88888.00 2010-05-26 06:39:22.000 146 30806.92 55.48 43614.18 88888.00 2010-05-26 06:39:23.000 146 30806.91 55.49 43614.23 88888.00 2010-05-26 06:39:24.000 146 30806.90 55.47 43614.28 88888.00 2010-05-26 06:39:25.000 146 30806.92 55.50 43614.25 53391.27 2010-05-26 06:39:26.000 146 30806.92 55.49 43614.24 88888.00 2010-05-26 06:39:27.000 146 30806.90 55.45 43614.22 88888.00 2010-05-26 06:39:28.000 146 30806.90 55.46 43614.25 88888.00 2010-05-26 06:39:29.000 146 30806.83 55.38 43614.29 88888.00 2010-05-26 06:39:30.000 146 30806.83 55.39 43614.35 53391.27 2010-05-26 06:39:31.000 146 30806.92 55.45 43614.31 88888.00 2010-05-26 06:39:32.000 146 30806.94 55.48 43614.22 88888.00 2010-05-26 06:39:33.000 146 30806.90 55.51 43614.14 88888.00 2010-05-26 06:39:34.000 146 30806.88 55.51 43614.14 88888.00 2010-05-26 06:39:35.000 146 30806.90 55.46 43614.14 53391.29 2010-05-26 06:39:36.000 146 30806.89 55.48 43614.19 88888.00 2010-05-26 06:39:37.000 146 30806.88 55.46 43614.20 88888.00 2010-05-26 06:39:38.000 146 30806.89 55.43 43614.16 88888.00 2010-05-26 06:39:39.000 146 30806.86 55.41 43614.15 88888.00 2010-05-26 06:39:40.000 146 30806.88 55.44 43614.21 53391.24 2010-05-26 06:39:41.000 146 30806.93 55.53 43614.16 88888.00 2010-05-26 06:39:42.000 146 30806.86 55.51 43614.09 88888.00 2010-05-26 06:39:43.000 146 30806.77 55.44 43614.26 88888.00 2010-05-26 06:39:44.000 146 30806.83 55.48 43614.21 88888.00 2010-05-26 06:39:45.000 146 30806.82 55.47 43614.22 53391.27 2010-05-26 06:39:46.000 146 30806.83 55.48 43614.26 88888.00 2010-05-26 06:39:47.000 146 30806.82 55.47 43614.24 88888.00 2010-05-26 06:39:48.000 146 30806.86 55.46 43614.20 88888.00 2010-05-26 06:39:49.000 146 30806.90 55.53 43614.19 88888.00 2010-05-26 06:39:50.000 146 30806.82 55.42 43614.25 53391.26 2010-05-26 06:39:51.000 146 30806.77 55.38 43614.31 88888.00 2010-05-26 06:39:52.000 146 30806.88 55.48 43614.19 88888.00 2010-05-26 06:39:53.000 146 30806.87 55.54 43614.21 88888.00 2010-05-26 06:39:54.000 146 30806.87 55.51 43614.18 88888.00 2010-05-26 06:39:55.000 146 30806.89 55.49 43614.18 53391.31 2010-05-26 06:39:56.000 146 30806.90 55.47 43614.17 88888.00 2010-05-26 06:39:57.000 146 30806.88 55.50 43614.13 88888.00 2010-05-26 06:39:58.000 146 30806.89 55.53 43614.14 88888.00 2010-05-26 06:39:59.000 146 30806.87 55.53 43614.16 88888.00 2010-05-26 06:40:00.000 146 30806.89 55.51 43614.16 53391.34 2010-05-26 06:40:01.000 146 30806.92 55.51 43614.20 88888.00 2010-05-26 06:40:02.000 146 30806.89 55.48 43614.23 88888.00 2010-05-26 06:40:03.000 146 30806.88 55.47 43614.19 88888.00 2010-05-26 06:40:04.000 146 30806.90 55.50 43614.19 88888.00 2010-05-26 06:40:05.000 146 30806.92 55.50 43614.25 53391.34 2010-05-26 06:40:06.000 146 30806.94 55.51 43614.25 88888.00 2010-05-26 06:40:07.000 146 30807.03 55.60 43614.17 88888.00 2010-05-26 06:40:08.000 146 30807.00 55.55 43614.18 88888.00 2010-05-26 06:40:09.000 146 30806.97 55.47 43614.21 88888.00 2010-05-26 06:40:10.000 146 30806.97 55.45 43614.22 53391.30 2010-05-26 06:40:11.000 146 30807.00 55.45 43614.25 88888.00 2010-05-26 06:40:12.000 146 30806.98 55.49 43614.27 88888.00 2010-05-26 06:40:13.000 146 30806.97 55.50 43614.25 88888.00 2010-05-26 06:40:14.000 146 30806.98 55.49 43614.28 88888.00 2010-05-26 06:40:15.000 146 30807.00 55.50 43614.29 53391.44 2010-05-26 06:40:16.000 146 30806.97 55.53 43614.27 88888.00 2010-05-26 06:40:17.000 146 30806.98 55.49 43614.28 88888.00 2010-05-26 06:40:18.000 146 30807.03 55.48 43614.30 88888.00 2010-05-26 06:40:19.000 146 30807.04 55.45 43614.29 88888.00 2010-05-26 06:40:20.000 146 30807.08 55.51 43614.25 53391.47 2010-05-26 06:40:21.000 146 30807.15 55.57 43614.16 88888.00 2010-05-26 06:40:22.000 146 30807.08 55.44 43614.24 88888.00 2010-05-26 06:40:23.000 146 30807.08 55.46 43614.33 88888.00 2010-05-26 06:40:24.000 146 30807.09 55.46 43614.43 88888.00 2010-05-26 06:40:25.000 146 30807.11 55.50 43614.42 53391.49 2010-05-26 06:40:26.000 146 30807.10 55.47 43614.36 88888.00 2010-05-26 06:40:27.000 146 30807.09 55.51 43614.38 88888.00 2010-05-26 06:40:28.000 146 30807.10 55.52 43614.36 88888.00 2010-05-26 06:40:29.000 146 30807.11 55.44 43614.34 88888.00 2010-05-26 06:40:30.000 146 30807.08 55.41 43614.34 53391.55 2010-05-26 06:40:31.000 146 30807.13 55.47 43614.30 88888.00 2010-05-26 06:40:32.000 146 30807.14 55.48 43614.31 88888.00 2010-05-26 06:40:33.000 146 30807.14 55.46 43614.36 88888.00 2010-05-26 06:40:34.000 146 30807.18 55.49 43614.34 88888.00 2010-05-26 06:40:35.000 146 30807.13 55.48 43614.36 53391.57 2010-05-26 06:40:36.000 146 30807.16 55.48 43614.34 88888.00 2010-05-26 06:40:37.000 146 30807.17 55.48 43614.36 88888.00 2010-05-26 06:40:38.000 146 30807.18 55.45 43614.37 88888.00 2010-05-26 06:40:39.000 146 30807.15 55.45 43614.36 88888.00 2010-05-26 06:40:40.000 146 30807.18 55.47 43614.36 53391.59 2010-05-26 06:40:41.000 146 30807.20 55.46 43614.33 88888.00 2010-05-26 06:40:42.000 146 30807.20 55.47 43614.34 88888.00 2010-05-26 06:40:43.000 146 30807.18 55.40 43614.38 88888.00 2010-05-26 06:40:44.000 146 30807.18 55.39 43614.37 88888.00 2010-05-26 06:40:45.000 146 30807.16 55.39 43614.37 53391.61 2010-05-26 06:40:46.000 146 30807.17 55.39 43614.35 88888.00 2010-05-26 06:40:47.000 146 30807.20 55.38 43614.35 88888.00 2010-05-26 06:40:48.000 146 30807.19 55.35 43614.37 88888.00 2010-05-26 06:40:49.000 146 30807.19 55.35 43614.36 88888.00 2010-05-26 06:40:50.000 146 30807.19 55.35 43614.34 53391.61 2010-05-26 06:40:51.000 146 30807.18 55.34 43614.35 88888.00 2010-05-26 06:40:52.000 146 30807.17 55.35 43614.32 88888.00 2010-05-26 06:40:53.000 146 30807.15 55.35 43614.33 88888.00 2010-05-26 06:40:54.000 146 30807.16 55.36 43614.36 88888.00 2010-05-26 06:40:55.000 146 30807.13 55.35 43614.35 53391.63 2010-05-26 06:40:56.000 146 30807.12 55.39 43614.36 88888.00 2010-05-26 06:40:57.000 146 30807.13 55.39 43614.39 88888.00 2010-05-26 06:40:58.000 146 30807.15 55.42 43614.39 88888.00 2010-05-26 06:40:59.000 146 30807.15 55.38 43614.37 88888.00 2010-05-26 06:41:00.000 146 30807.11 55.37 43614.40 53391.62 2010-05-26 06:41:01.000 146 30807.12 55.41 43614.43 88888.00 2010-05-26 06:41:02.000 146 30807.13 55.38 43614.43 88888.00 2010-05-26 06:41:03.000 146 30807.11 55.36 43614.42 88888.00 2010-05-26 06:41:04.000 146 30807.10 55.34 43614.41 88888.00 2010-05-26 06:41:05.000 146 30807.07 55.36 43614.41 53391.62 2010-05-26 06:41:06.000 146 30807.08 55.38 43614.39 88888.00 2010-05-26 06:41:07.000 146 30807.06 55.40 43614.44 88888.00 2010-05-26 06:41:08.000 146 30807.07 55.41 43614.45 88888.00 2010-05-26 06:41:09.000 146 30807.09 55.41 43614.44 88888.00 2010-05-26 06:41:10.000 146 30807.05 55.36 43614.51 53391.59 2010-05-26 06:41:11.000 146 30807.08 55.40 43614.56 88888.00 2010-05-26 06:41:12.000 146 30807.14 55.44 43614.49 88888.00 2010-05-26 06:41:13.000 146 30807.09 55.41 43614.45 88888.00 2010-05-26 06:41:14.000 146 30807.06 55.39 43614.41 88888.00 2010-05-26 06:41:15.000 146 30807.05 55.38 43614.40 53391.62 2010-05-26 06:41:16.000 146 30807.06 55.41 43614.39 88888.00 2010-05-26 06:41:17.000 146 30807.07 55.41 43614.42 88888.00 2010-05-26 06:41:18.000 146 30807.07 55.41 43614.42 88888.00 2010-05-26 06:41:19.000 146 30807.06 55.39 43614.42 88888.00 2010-05-26 06:41:20.000 146 30807.04 55.42 43614.39 53391.59 2010-05-26 06:41:21.000 146 30807.01 55.47 43614.38 88888.00 2010-05-26 06:41:22.000 146 30807.04 55.45 43614.44 88888.00 2010-05-26 06:41:23.000 146 30807.04 55.40 43614.47 88888.00 2010-05-26 06:41:24.000 146 30807.02 55.41 43614.45 88888.00 2010-05-26 06:41:25.000 146 30807.05 55.43 43614.43 53391.59 2010-05-26 06:41:26.000 146 30807.04 55.41 43614.40 88888.00 2010-05-26 06:41:27.000 146 30807.01 55.42 43614.38 88888.00 2010-05-26 06:41:28.000 146 30807.00 55.44 43614.46 88888.00 2010-05-26 06:41:29.000 146 30806.99 55.40 43614.47 88888.00 2010-05-26 06:41:30.000 146 30806.98 55.43 43614.48 53391.58 2010-05-26 06:41:31.000 146 30806.97 55.46 43614.49 88888.00 2010-05-26 06:41:32.000 146 30806.98 55.44 43614.55 88888.00 2010-05-26 06:41:33.000 146 30806.98 55.45 43614.50 88888.00 2010-05-26 06:41:34.000 146 30806.97 55.44 43614.50 88888.00 2010-05-26 06:41:35.000 146 30806.95 55.41 43614.47 53391.59 2010-05-26 06:41:36.000 146 30806.92 55.41 43614.45 88888.00 2010-05-26 06:41:37.000 146 30806.92 55.41 43614.48 88888.00 2010-05-26 06:41:38.000 146 30806.90 55.44 43614.47 88888.00 2010-05-26 06:41:39.000 146 30806.93 55.47 43614.48 88888.00 2010-05-26 06:41:40.000 146 30806.88 55.49 43614.49 53391.56 2010-05-26 06:41:41.000 146 30806.86 55.48 43614.49 88888.00 2010-05-26 06:41:42.000 146 30806.87 55.46 43614.49 88888.00 2010-05-26 06:41:43.000 146 30806.87 55.45 43614.47 88888.00 2010-05-26 06:41:44.000 146 30806.90 55.46 43614.46 88888.00 2010-05-26 06:41:45.000 146 30806.90 55.45 43614.49 53391.56 2010-05-26 06:41:46.000 146 30806.90 55.42 43614.46 88888.00 2010-05-26 06:41:47.000 146 30806.88 55.46 43614.44 88888.00 2010-05-26 06:41:48.000 146 30806.85 55.45 43614.47 88888.00 2010-05-26 06:41:49.000 146 30806.85 55.45 43614.49 88888.00 2010-05-26 06:41:50.000 146 30806.86 55.45 43614.50 53391.53 2010-05-26 06:41:51.000 146 30806.86 55.50 43614.52 88888.00 2010-05-26 06:41:52.000 146 30806.85 55.50 43614.56 88888.00 2010-05-26 06:41:53.000 146 30806.82 55.45 43614.54 88888.00 2010-05-26 06:41:54.000 146 30806.82 55.46 43614.57 88888.00 2010-05-26 06:41:55.000 146 30806.84 55.47 43614.54 53391.53 2010-05-26 06:41:56.000 146 30806.79 55.46 43614.50 88888.00 2010-05-26 06:41:57.000 146 30806.76 55.51 43614.50 88888.00 2010-05-26 06:41:58.000 146 30806.76 55.52 43614.55 88888.00 2010-05-26 06:41:59.000 146 30806.73 55.51 43614.54 88888.00 2010-05-26 06:42:00.000 146 30806.74 55.54 43614.58 53391.51 2010-05-26 06:42:01.000 146 30806.75 55.56 43614.57 88888.00 2010-05-26 06:42:02.000 146 30806.73 55.57 43614.57 88888.00 2010-05-26 06:42:03.000 146 30806.73 55.57 43614.61 88888.00 2010-05-26 06:42:04.000 146 30806.68 55.56 43614.57 88888.00 2010-05-26 06:42:05.000 146 30806.71 55.64 43614.56 53391.49 2010-05-26 06:42:06.000 146 30806.70 55.61 43614.53 88888.00 2010-05-26 06:42:07.000 146 30806.68 55.61 43614.60 88888.00 2010-05-26 06:42:08.000 146 30806.63 55.57 43614.65 88888.00 2010-05-26 06:42:09.000 146 30806.65 55.61 43614.64 88888.00 2010-05-26 06:42:10.000 146 30806.67 55.62 43614.61 53391.52 2010-05-26 06:42:11.000 146 30806.69 55.62 43614.55 88888.00 2010-05-26 06:42:12.000 146 30806.67 55.64 43614.52 88888.00 2010-05-26 06:42:13.000 146 30806.68 55.65 43614.54 88888.00 2010-05-26 06:42:14.000 146 30806.68 55.72 43614.58 88888.00 2010-05-26 06:42:15.000 146 30806.65 55.73 43614.56 53391.46 2010-05-26 06:42:16.000 146 30806.65 55.70 43614.54 88888.00 2010-05-26 06:42:17.000 146 30806.63 55.67 43614.56 88888.00 2010-05-26 06:42:18.000 146 30806.61 55.72 43614.54 88888.00 2010-05-26 06:42:19.000 146 30806.60 55.70 43614.55 88888.00 2010-05-26 06:42:20.000 146 30806.62 55.69 43614.55 53391.44 2010-05-26 06:42:21.000 146 30806.66 55.68 43614.56 88888.00 2010-05-26 06:42:22.000 146 30806.63 55.71 43614.55 88888.00 2010-05-26 06:42:23.000 146 30806.62 55.70 43614.56 88888.00 2010-05-26 06:42:24.000 146 30806.64 55.69 43614.55 88888.00 2010-05-26 06:42:25.000 146 30806.63 55.72 43614.55 53391.43 2010-05-26 06:42:26.000 146 30806.61 55.71 43614.54 88888.00 2010-05-26 06:42:27.000 146 30806.65 55.69 43614.50 88888.00 2010-05-26 06:42:28.000 146 30806.58 55.65 43614.50 88888.00 2010-05-26 06:42:29.000 146 30806.56 55.66 43614.51 88888.00 2010-05-26 06:42:30.000 146 30806.56 55.64 43614.50 53391.41 2010-05-26 06:42:31.000 146 30806.55 55.62 43614.51 88888.00 2010-05-26 06:42:32.000 146 30806.52 55.59 43614.58 88888.00 2010-05-26 06:42:33.000 146 30806.56 55.58 43614.61 88888.00 2010-05-26 06:42:34.000 146 30806.57 55.60 43614.58 88888.00 2010-05-26 06:42:35.000 146 30806.54 55.62 43614.58 53391.45 2010-05-26 06:42:36.000 146 30806.51 55.56 43614.57 88888.00 2010-05-26 06:42:37.000 146 30806.46 55.55 43614.58 88888.00 2010-05-26 06:42:38.000 146 30806.47 55.59 43614.59 88888.00 2010-05-26 06:42:39.000 146 30806.51 55.59 43614.59 88888.00 2010-05-26 06:42:40.000 146 30806.51 55.55 43614.64 53391.43 2010-05-26 06:42:41.000 146 30806.51 55.56 43614.64 88888.00 2010-05-26 06:42:42.000 146 30806.49 55.59 43614.64 88888.00 2010-05-26 06:42:43.000 146 30806.51 55.60 43614.64 88888.00 2010-05-26 06:42:44.000 146 30806.51 55.59 43614.63 88888.00 2010-05-26 06:42:45.000 146 30806.50 55.59 43614.62 53391.37 2010-05-26 06:42:46.000 146 30806.51 55.54 43614.61 88888.00 2010-05-26 06:42:47.000 146 30806.52 55.52 43614.59 88888.00 2010-05-26 06:42:48.000 146 30806.51 55.50 43614.56 88888.00 2010-05-26 06:42:49.000 146 30806.50 55.51 43614.59 88888.00 2010-05-26 06:42:50.000 146 30806.51 55.53 43614.61 53391.42 2010-05-26 06:42:51.000 146 30806.50 55.54 43614.63 88888.00 2010-05-26 06:42:52.000 146 30806.49 55.50 43614.67 88888.00 2010-05-26 06:42:53.000 146 30806.51 55.47 43614.61 88888.00 2010-05-26 06:42:54.000 146 30806.50 55.48 43614.58 88888.00 2010-05-26 06:42:55.000 146 30806.45 55.53 43614.59 53391.43 2010-05-26 06:42:56.000 146 30806.46 55.56 43614.62 88888.00 2010-05-26 06:42:57.000 146 30806.48 55.58 43614.63 88888.00 2010-05-26 06:42:58.000 146 30806.49 55.52 43614.63 88888.00 2010-05-26 06:42:59.000 146 30806.51 55.54 43614.64 88888.00 2010-05-26 06:43:00.000 146 30806.49 55.56 43614.63 53391.40 2010-05-26 06:43:01.000 146 30806.49 55.59 43614.65 88888.00 2010-05-26 06:43:02.000 146 30806.49 55.57 43614.62 88888.00 2010-05-26 06:43:03.000 146 30806.49 55.56 43614.68 88888.00 2010-05-26 06:43:04.000 146 30806.48 55.63 43614.73 88888.00 2010-05-26 06:43:05.000 146 30806.51 55.64 43614.70 53391.45 2010-05-26 06:43:06.000 146 30806.54 55.66 43614.67 88888.00 2010-05-26 06:43:07.000 146 30806.53 55.68 43614.73 88888.00 2010-05-26 06:43:08.000 146 30806.54 55.71 43614.74 88888.00 2010-05-26 06:43:09.000 146 30806.55 55.74 43614.77 88888.00 2010-05-26 06:43:10.000 146 30806.58 55.73 43614.78 53391.50 2010-05-26 06:43:11.000 146 30806.55 55.74 43614.76 88888.00 2010-05-26 06:43:12.000 146 30806.54 55.75 43614.75 88888.00 2010-05-26 06:43:13.000 146 30806.49 55.79 43614.76 88888.00 2010-05-26 06:43:14.000 146 30806.46 55.78 43614.77 88888.00 2010-05-26 06:43:15.000 146 30806.45 55.79 43614.75 53391.53 2010-05-26 06:43:16.000 146 30806.44 55.80 43614.77 88888.00 2010-05-26 06:43:17.000 146 30806.43 55.80 43614.74 88888.00 2010-05-26 06:43:18.000 146 30806.44 55.80 43614.73 88888.00 2010-05-26 06:43:19.000 146 30806.43 55.77 43614.77 88888.00 2010-05-26 06:43:20.000 146 30806.42 55.82 43614.81 53391.46 2010-05-26 06:43:21.000 146 30806.44 55.89 43614.71 88888.00 2010-05-26 06:43:22.000 146 30806.46 55.88 43614.66 88888.00 2010-05-26 06:43:23.000 146 30806.42 55.89 43614.63 88888.00 2010-05-26 06:43:24.000 146 30806.40 55.91 43614.67 88888.00 2010-05-26 06:43:25.000 146 30806.40 55.92 43614.71 53391.46 2010-05-26 06:43:26.000 146 30806.41 55.91 43614.70 88888.00 2010-05-26 06:43:27.000 146 30806.41 55.96 43614.73 88888.00 2010-05-26 06:43:28.000 146 30806.39 55.99 43614.75 88888.00 2010-05-26 06:43:29.000 146 30806.40 55.99 43614.76 88888.00 2010-05-26 06:43:30.000 146 30806.39 55.97 43614.78 53391.47 2010-05-26 06:43:31.000 146 30806.30 55.86 43614.85 88888.00 2010-05-26 06:43:32.000 146 30806.35 55.95 43614.85 88888.00 2010-05-26 06:43:33.000 146 30806.38 56.02 43614.77 88888.00 2010-05-26 06:43:34.000 146 30806.33 55.98 43614.71 88888.00 2010-05-26 06:43:35.000 146 30806.31 55.96 43614.68 53391.50 2010-05-26 06:43:36.000 146 30806.32 55.98 43614.70 88888.00 2010-05-26 06:43:37.000 146 30806.32 55.98 43614.67 88888.00 2010-05-26 06:43:38.000 146 30806.30 55.98 43614.66 88888.00 2010-05-26 06:43:39.000 146 30806.27 56.02 43614.71 88888.00 2010-05-26 06:43:40.000 146 30806.28 56.00 43614.68 53391.37 2010-05-26 06:43:41.000 146 30806.30 55.98 43614.67 88888.00 2010-05-26 06:43:42.000 146 30806.26 55.99 43614.68 88888.00 2010-05-26 06:43:43.000 146 30806.26 56.06 43614.72 88888.00 2010-05-26 06:43:44.000 146 30806.24 56.05 43614.69 88888.00 2010-05-26 06:43:45.000 146 30806.20 56.03 43614.63 53391.34 2010-05-26 06:43:46.000 146 30806.20 56.07 43614.60 88888.00 2010-05-26 06:43:47.000 146 30806.22 56.09 43614.64 88888.00 2010-05-26 06:43:48.000 146 30806.17 56.09 43614.69 88888.00 2010-05-26 06:43:49.000 146 30806.12 56.09 43614.71 88888.00 2010-05-26 06:43:50.000 146 30806.11 56.09 43614.70 53391.30 2010-05-26 06:43:51.000 146 30806.09 56.11 43614.73 88888.00 2010-05-26 06:43:52.000 146 30806.08 56.10 43614.75 88888.00 2010-05-26 06:43:53.000 146 30806.12 56.11 43614.72 88888.00 2010-05-26 06:43:54.000 146 30806.12 56.13 43614.73 88888.00 2010-05-26 06:43:55.000 146 30806.09 56.10 43614.68 53391.28 2010-05-26 06:43:56.000 146 30806.06 56.09 43614.65 88888.00 2010-05-26 06:43:57.000 146 30806.06 56.08 43614.72 88888.00 2010-05-26 06:43:58.000 146 30806.05 56.12 43614.76 88888.00 2010-05-26 06:43:59.000 146 30806.08 56.17 43614.78 88888.00 2010-05-26 06:44:00.000 146 30806.13 56.17 43614.75 53391.27 2010-05-26 06:44:01.000 146 30806.10 56.19 43614.76 88888.00 2010-05-26 06:44:02.000 146 30806.08 56.21 43614.80 88888.00 2010-05-26 06:44:03.000 146 30806.10 56.21 43614.79 88888.00 2010-05-26 06:44:04.000 146 30806.10 56.20 43614.81 88888.00 2010-05-26 06:44:05.000 146 30806.08 56.22 43614.80 53391.30 2010-05-26 06:44:06.000 146 30806.08 56.26 43614.85 88888.00 2010-05-26 06:44:07.000 146 30806.12 56.23 43614.82 88888.00 2010-05-26 06:44:08.000 146 30806.10 56.24 43614.83 88888.00 2010-05-26 06:44:09.000 146 30806.10 56.27 43614.85 88888.00 2010-05-26 06:44:10.000 146 30806.12 56.31 43614.86 53391.30 2010-05-26 06:44:11.000 146 30806.10 56.27 43614.87 88888.00 2010-05-26 06:44:12.000 146 30806.09 56.29 43614.88 88888.00 2010-05-26 06:44:13.000 146 30806.09 56.31 43614.83 88888.00 2010-05-26 06:44:14.000 146 30806.11 56.30 43614.81 88888.00 2010-05-26 06:44:15.000 146 30806.11 56.31 43614.80 53391.32 2010-05-26 06:44:16.000 146 30806.16 56.32 43614.82 88888.00 2010-05-26 06:44:17.000 146 30806.16 56.35 43614.83 88888.00 2010-05-26 06:44:18.000 146 30806.15 56.34 43614.87 88888.00 2010-05-26 06:44:19.000 146 30806.14 56.36 43614.91 88888.00 2010-05-26 06:44:20.000 146 30806.15 56.36 43614.82 53391.37 2010-05-26 06:44:21.000 146 30806.17 56.35 43614.87 88888.00 2010-05-26 06:44:22.000 146 30806.13 56.34 43614.93 88888.00 2010-05-26 06:44:23.000 146 30806.14 56.39 43614.92 88888.00 2010-05-26 06:44:24.000 146 30806.19 56.40 43614.91 88888.00 2010-05-26 06:44:25.000 146 30806.21 56.42 43614.89 53391.40 2010-05-26 06:44:26.000 146 30806.20 56.43 43614.87 88888.00 2010-05-26 06:44:27.000 146 30806.23 56.49 43614.89 88888.00 2010-05-26 06:44:28.000 146 30806.26 56.45 43614.89 88888.00 2010-05-26 06:44:29.000 146 30806.21 56.46 43614.86 88888.00 2010-05-26 06:44:30.000 146 30806.19 56.46 43614.88 53391.42 2010-05-26 06:44:31.000 146 30806.19 56.45 43614.87 88888.00 2010-05-26 06:44:32.000 146 30806.08 56.36 43615.01 88888.00 2010-05-26 06:44:33.000 146 30806.23 56.52 43615.01 88888.00 2010-05-26 06:44:34.000 146 30806.28 56.50 43614.89 88888.00 2010-05-26 06:44:35.000 146 30806.25 56.52 43614.88 53391.60 2010-05-26 06:44:36.000 146 30806.23 56.52 43614.87 88888.00 2010-05-26 06:44:37.000 146 30806.24 56.49 43614.90 88888.00 2010-05-26 06:44:38.000 146 30806.27 56.46 43614.96 88888.00 2010-05-26 06:44:39.000 146 30806.29 56.45 43614.94 88888.00 2010-05-26 06:44:40.000 146 30806.32 56.44 43614.95 53391.47 2010-05-26 06:44:41.000 146 30806.34 56.51 43614.98 88888.00 2010-05-26 06:44:42.000 146 30806.35 56.55 43614.91 88888.00 2010-05-26 06:44:43.000 146 30806.28 56.53 43614.97 88888.00 2010-05-26 06:44:44.000 146 30806.29 56.56 43615.05 88888.00 2010-05-26 06:44:45.000 146 30806.32 56.55 43615.04 53391.43 2010-05-26 06:44:46.000 146 30806.31 56.52 43615.05 88888.00 2010-05-26 06:44:47.000 146 30806.31 56.48 43615.06 88888.00 2010-05-26 06:44:48.000 146 30806.32 56.46 43615.07 88888.00 2010-05-26 06:44:49.000 146 30806.35 56.50 43615.07 88888.00 2010-05-26 06:44:50.000 146 30806.35 56.54 43615.08 53391.54 2010-05-26 06:44:51.000 146 30806.34 56.55 43615.07 88888.00 2010-05-26 06:44:52.000 146 30806.37 56.53 43615.05 88888.00 2010-05-26 06:44:53.000 146 30806.38 56.55 43615.06 88888.00 2010-05-26 06:44:54.000 146 30806.34 56.54 43615.04 88888.00 2010-05-26 06:44:55.000 146 30806.34 56.51 43615.05 53391.57 2010-05-26 06:44:56.000 146 30806.35 56.49 43615.02 88888.00 2010-05-26 06:44:57.000 146 30806.34 56.46 43615.04 88888.00 2010-05-26 06:44:58.000 146 30806.37 56.48 43615.07 88888.00 2010-05-26 06:44:59.000 146 30806.38 56.49 43615.07 88888.00 2010-05-26 06:45:00.000 146 30806.39 56.48 43615.09 53391.61 2010-05-26 06:45:01.000 146 30806.41 56.50 43615.12 88888.00 2010-05-26 06:45:02.000 146 30806.42 56.53 43615.12 88888.00 2010-05-26 06:45:03.000 146 30806.44 56.52 43615.10 88888.00 2010-05-26 06:45:04.000 146 30806.41 56.47 43615.07 88888.00 2010-05-26 06:45:05.000 146 30806.43 56.45 43615.06 53391.62 2010-05-26 06:45:06.000 146 30806.43 56.45 43615.07 88888.00 2010-05-26 06:45:07.000 146 30806.43 56.48 43615.11 88888.00 2010-05-26 06:45:08.000 146 30806.44 56.49 43615.13 88888.00 2010-05-26 06:45:09.000 146 30806.46 56.50 43615.15 88888.00 2010-05-26 06:45:10.000 146 30806.47 56.50 43615.11 53391.64 2010-05-26 06:45:11.000 146 30806.44 56.46 43615.09 88888.00 2010-05-26 06:45:12.000 146 30806.46 56.43 43615.11 88888.00 2010-05-26 06:45:13.000 146 30806.44 56.39 43615.14 88888.00 2010-05-26 06:45:14.000 146 30806.45 56.46 43615.18 88888.00 2010-05-26 06:45:15.000 146 30806.43 56.44 43615.20 53391.69 2010-05-26 06:45:16.000 146 30806.46 56.41 43615.16 88888.00 2010-05-26 06:45:17.000 146 30806.50 56.45 43615.14 88888.00 2010-05-26 06:45:18.000 146 30806.47 56.42 43615.13 88888.00 2010-05-26 06:45:19.000 146 30806.47 56.41 43615.12 88888.00 2010-05-26 06:45:20.000 146 30806.48 56.43 43615.09 53391.68 2010-05-26 06:45:21.000 146 30806.48 56.42 43615.03 88888.00 2010-05-26 06:45:22.000 146 30806.47 56.42 43615.00 88888.00 2010-05-26 06:45:23.000 146 30806.47 56.42 43615.07 88888.00 2010-05-26 06:45:24.000 146 30806.54 56.49 43615.09 88888.00 2010-05-26 06:45:25.000 146 30806.56 56.50 43615.09 53391.77 2010-05-26 06:45:26.000 146 30806.54 56.48 43615.09 88888.00 2010-05-26 06:45:27.000 146 30806.54 56.47 43615.11 88888.00 2010-05-26 06:45:28.000 146 30806.54 56.49 43615.13 88888.00 2010-05-26 06:45:29.000 146 30806.57 56.54 43615.19 88888.00 2010-05-26 06:45:30.000 146 30806.59 56.58 43615.14 53391.78 2010-05-26 06:45:31.000 146 30806.59 56.60 43615.12 88888.00 2010-05-26 06:45:32.000 146 30806.57 56.57 43615.15 88888.00 2010-05-26 06:45:33.000 146 30806.58 56.55 43615.17 88888.00 2010-05-26 06:45:34.000 146 30806.57 56.55 43615.18 88888.00 2010-05-26 06:45:35.000 146 30806.65 56.45 43615.02 53391.84 2010-05-26 06:45:36.000 146 30806.63 56.49 43615.01 88888.00 2010-05-26 06:45:37.000 146 30806.59 56.58 43615.18 88888.00 2010-05-26 06:45:38.000 146 30806.59 56.60 43615.20 88888.00 2010-05-26 06:45:39.000 146 30806.60 56.61 43615.21 88888.00 2010-05-26 06:45:40.000 146 30806.59 56.62 43615.21 53391.88 2010-05-26 06:45:41.000 146 30806.61 56.65 43615.20 88888.00 2010-05-26 06:45:42.000 146 30806.65 56.67 43615.17 88888.00 2010-05-26 06:45:43.000 146 30806.66 56.66 43615.19 88888.00 2010-05-26 06:45:44.000 146 30806.63 56.69 43615.25 88888.00 2010-05-26 06:45:45.000 146 30806.64 56.68 43615.24 53391.93 2010-05-26 06:45:46.000 146 30806.65 56.69 43615.20 88888.00 2010-05-26 06:45:47.000 146 30806.64 56.67 43615.22 88888.00 2010-05-26 06:45:48.000 146 30806.63 56.67 43615.23 88888.00 2010-05-26 06:45:49.000 146 30806.65 56.67 43615.26 88888.00 2010-05-26 06:45:50.000 146 30806.67 56.67 43615.25 53391.96 2010-05-26 06:45:51.000 146 30806.71 56.66 43615.28 88888.00 2010-05-26 06:45:52.000 146 30806.72 56.67 43615.28 88888.00 2010-05-26 06:45:53.000 146 30806.72 56.65 43615.25 88888.00 2010-05-26 06:45:54.000 146 30806.75 56.64 43615.26 88888.00 2010-05-26 06:45:55.000 146 30806.76 56.64 43615.32 53391.97 2010-05-26 06:45:56.000 146 30806.76 56.61 43615.32 88888.00 2010-05-26 06:45:57.000 146 30806.76 56.69 43615.33 88888.00 2010-05-26 06:45:58.000 146 30806.78 56.67 43615.31 88888.00 2010-05-26 06:45:59.000 146 30806.75 56.64 43615.29 88888.00 2010-05-26 06:46:00.000 146 30806.76 56.66 43615.26 53392.00 2010-05-26 06:46:01.000 146 30806.76 56.69 43615.27 88888.00 2010-05-26 06:46:02.000 146 30806.78 56.68 43615.29 88888.00 2010-05-26 06:46:03.000 146 30806.80 56.67 43615.31 88888.00 2010-05-26 06:46:04.000 146 30806.79 56.68 43615.29 88888.00 2010-05-26 06:46:05.000 146 30806.80 56.69 43615.24 53392.03 2010-05-26 06:46:06.000 146 30806.82 56.70 43615.29 88888.00 2010-05-26 06:46:07.000 146 30806.80 56.69 43615.34 88888.00 2010-05-26 06:46:08.000 146 30806.80 56.68 43615.31 88888.00 2010-05-26 06:46:09.000 146 30806.72 56.63 43615.35 88888.00 2010-05-26 06:46:10.000 146 30806.77 56.66 43615.36 53392.04 2010-05-26 06:46:11.000 146 30806.82 56.73 43615.28 88888.00 2010-05-26 06:46:12.000 146 30806.84 56.72 43615.30 88888.00 2010-05-26 06:46:13.000 146 30806.82 56.73 43615.28 88888.00 2010-05-26 06:46:14.000 146 30806.78 56.71 43615.24 88888.00 2010-05-26 06:46:15.000 146 30806.78 56.72 43615.22 53392.04 2010-05-26 06:46:16.000 146 30806.78 56.73 43615.27 88888.00 2010-05-26 06:46:17.000 146 30806.78 56.74 43615.29 88888.00 2010-05-26 06:46:18.000 146 30806.79 56.73 43615.26 88888.00 2010-05-26 06:46:19.000 146 30806.78 56.71 43615.28 88888.00 2010-05-26 06:46:20.000 146 30806.79 56.71 43615.25 53392.08 2010-05-26 06:46:21.000 146 30806.80 56.72 43615.29 88888.00 2010-05-26 06:46:22.000 146 30806.79 56.74 43615.26 88888.00 2010-05-26 06:46:23.000 146 30806.84 56.76 43615.23 88888.00 2010-05-26 06:46:24.000 146 30806.81 56.78 43615.22 88888.00 2010-05-26 06:46:25.000 146 30806.86 56.75 43615.22 53392.13 2010-05-26 06:46:26.000 146 30806.84 56.74 43615.25 88888.00 2010-05-26 06:46:27.000 146 30806.84 56.72 43615.22 88888.00 2010-05-26 06:46:28.000 146 30806.84 56.73 43615.24 88888.00 2010-05-26 06:46:29.000 146 30806.87 56.72 43615.25 88888.00 2010-05-26 06:46:30.000 146 30806.89 56.72 43615.26 53392.12 2010-05-26 06:46:31.000 146 30806.87 56.72 43615.31 88888.00 2010-05-26 06:46:32.000 146 30806.89 56.73 43615.28 88888.00 2010-05-26 06:46:33.000 146 30806.90 56.74 43615.25 88888.00 2010-05-26 06:46:34.000 146 30806.91 56.68 43615.24 88888.00 2010-05-26 06:46:35.000 146 30806.93 56.66 43615.29 53392.14 2010-05-26 06:46:36.000 146 30806.91 56.64 43615.29 88888.00 2010-05-26 06:46:37.000 146 30806.89 56.69 43615.32 88888.00 2010-05-26 06:46:38.000 146 30806.92 56.69 43615.32 88888.00 2010-05-26 06:46:39.000 146 30806.93 56.68 43615.32 88888.00 2010-05-26 06:46:40.000 146 30806.92 56.70 43615.36 53392.17 2010-05-26 06:46:41.000 146 30806.95 56.70 43615.37 88888.00 2010-05-26 06:46:42.000 146 30806.98 56.76 43615.39 88888.00 2010-05-26 06:46:43.000 146 30806.98 56.80 43615.41 88888.00 2010-05-26 06:46:44.000 146 30806.98 56.81 43615.41 88888.00 2010-05-26 06:46:45.000 146 30806.98 56.83 43615.39 53392.21 2010-05-26 06:46:46.000 146 30806.95 56.76 43615.41 88888.00 2010-05-26 06:46:47.000 146 30806.95 56.73 43615.42 88888.00 2010-05-26 06:46:48.000 146 30806.97 56.74 43615.47 88888.00 2010-05-26 06:46:49.000 146 30807.01 56.75 43615.44 88888.00 2010-05-26 06:46:50.000 146 30807.03 56.75 43615.41 53392.25 2010-05-26 06:46:51.000 146 30807.03 56.74 43615.41 88888.00 2010-05-26 06:46:52.000 146 30807.03 56.81 43615.38 88888.00 2010-05-26 06:46:53.000 146 30807.04 56.78 43615.36 88888.00 2010-05-26 06:46:54.000 146 30807.06 56.78 43615.32 88888.00 2010-05-26 06:46:55.000 146 30807.05 56.75 43615.33 53392.30 2010-05-26 06:46:56.000 146 30807.05 56.71 43615.36 88888.00 2010-05-26 06:46:57.000 146 30807.08 56.73 43615.35 88888.00 2010-05-26 06:46:58.000 146 30807.08 56.73 43615.37 88888.00 2010-05-26 06:46:59.000 146 30807.09 56.75 43615.35 88888.00 2010-05-26 06:47:00.000 146 30807.08 56.76 43615.38 53392.33 2010-05-26 06:47:01.000 146 30807.08 56.74 43615.37 88888.00 2010-05-26 06:47:02.000 146 30807.10 56.74 43615.40 88888.00 2010-05-26 06:47:03.000 146 30807.09 56.77 43615.44 88888.00 2010-05-26 06:47:04.000 146 30807.10 56.75 43615.45 88888.00 2010-05-26 06:47:05.000 146 30807.11 56.78 43615.38 53392.42 2010-05-26 06:47:06.000 146 30807.15 56.77 43615.37 88888.00 2010-05-26 06:47:07.000 146 30807.13 56.77 43615.41 88888.00 2010-05-26 06:47:08.000 146 30807.14 56.75 43615.39 88888.00 2010-05-26 06:47:09.000 146 30807.21 56.76 43615.42 88888.00 2010-05-26 06:47:10.000 146 30807.18 56.78 43615.43 53392.43 2010-05-26 06:47:11.000 146 30807.20 56.80 43615.40 88888.00 2010-05-26 06:47:12.000 146 30807.22 56.79 43615.43 88888.00 2010-05-26 06:47:13.000 146 30807.22 56.84 43615.47 88888.00 2010-05-26 06:47:14.000 146 30807.19 56.82 43615.43 88888.00 2010-05-26 06:47:15.000 146 30807.16 56.80 43615.48 53392.50 2010-05-26 06:47:16.000 146 30807.17 56.80 43615.50 88888.00 2010-05-26 06:47:17.000 146 30807.19 56.81 43615.51 88888.00 2010-05-26 06:47:18.000 146 30807.22 56.83 43615.50 88888.00 2010-05-26 06:47:19.000 146 30807.19 56.82 43615.47 88888.00 2010-05-26 06:47:20.000 146 30807.19 56.80 43615.46 53392.49 2010-05-26 06:47:21.000 146 30807.21 56.78 43615.41 88888.00 2010-05-26 06:47:22.000 146 30807.22 56.81 43615.43 88888.00 2010-05-26 06:47:23.000 146 30807.25 56.82 43615.50 88888.00 2010-05-26 06:47:24.000 146 30807.25 56.79 43615.53 88888.00 2010-05-26 06:47:25.000 146 30807.26 56.80 43615.51 53392.51 2010-05-26 06:47:26.000 146 30807.15 56.69 43615.59 88888.00 2010-05-26 06:47:27.000 146 30807.15 56.73 43615.72 88888.00 2010-05-26 06:47:28.000 146 30807.22 56.77 43615.58 88888.00 2010-05-26 06:47:29.000 146 30807.22 56.78 43615.57 88888.00 2010-05-26 06:47:30.000 146 30807.24 56.78 43615.50 53392.64 2010-05-26 06:47:31.000 146 30807.29 56.78 43615.47 88888.00 2010-05-26 06:47:32.000 146 30807.28 56.79 43615.46 88888.00 2010-05-26 06:47:33.000 146 30807.31 56.80 43615.45 88888.00 2010-05-26 06:47:34.000 146 30807.33 56.83 43615.42 88888.00 2010-05-26 06:47:35.000 146 30807.31 56.80 43615.42 53392.61 2010-05-26 06:47:36.000 146 30807.33 56.80 43615.49 88888.00 2010-05-26 06:47:37.000 146 30807.32 56.82 43615.52 88888.00 2010-05-26 06:47:38.000 146 30807.35 56.84 43615.53 88888.00 2010-05-26 06:47:39.000 146 30807.33 56.84 43615.55 88888.00 2010-05-26 06:47:40.000 146 30807.35 56.81 43615.58 53392.62 2010-05-26 06:47:41.000 146 30807.35 56.83 43615.56 88888.00 2010-05-26 06:47:42.000 146 30807.39 56.88 43615.54 88888.00 2010-05-26 06:47:43.000 146 30807.38 56.85 43615.55 88888.00 2010-05-26 06:47:44.000 146 30807.37 56.88 43615.52 88888.00 2010-05-26 06:47:45.000 146 30807.38 56.91 43615.54 53392.65 2010-05-26 06:47:46.000 146 30807.38 56.87 43615.55 88888.00 2010-05-26 06:47:47.000 146 30807.39 56.85 43615.55 88888.00 2010-05-26 06:47:48.000 146 30807.40 56.84 43615.55 88888.00 2010-05-26 06:47:49.000 146 30807.41 56.85 43615.55 88888.00 2010-05-26 06:47:50.000 146 30807.44 56.85 43615.57 53392.68 2010-05-26 06:47:51.000 146 30807.46 56.85 43615.57 88888.00 2010-05-26 06:47:52.000 146 30807.49 56.85 43615.59 88888.00 2010-05-26 06:47:53.000 146 30807.45 56.82 43615.57 88888.00 2010-05-26 06:47:54.000 146 30807.44 56.82 43615.54 88888.00 2010-05-26 06:47:55.000 146 30807.45 56.85 43615.54 53392.71 2010-05-26 06:47:56.000 146 30807.46 56.78 43615.54 88888.00 2010-05-26 06:47:57.000 146 30807.41 56.76 43615.67 88888.00 2010-05-26 06:47:58.000 146 30807.51 56.86 43615.53 88888.00 2010-05-26 06:47:59.000 146 30807.52 56.85 43615.54 88888.00 2010-05-26 06:48:00.000 146 30807.52 56.88 43615.54 53392.78 2010-05-26 06:48:01.000 146 30807.52 56.87 43615.52 88888.00 2010-05-26 06:48:02.000 146 30807.51 56.81 43615.50 88888.00 2010-05-26 06:48:03.000 146 30807.53 56.83 43615.49 88888.00 2010-05-26 06:48:04.000 146 30807.53 56.86 43615.50 88888.00 2010-05-26 06:48:05.000 146 30807.53 56.85 43615.50 53392.72 2010-05-26 06:48:06.000 146 30807.54 56.86 43615.49 88888.00 2010-05-26 06:48:07.000 146 30807.52 56.83 43615.58 88888.00 2010-05-26 06:48:08.000 146 30807.51 56.81 43615.63 88888.00 2010-05-26 06:48:09.000 146 30807.49 56.81 43615.62 88888.00 2010-05-26 06:48:10.000 146 30807.46 56.78 43615.67 53392.76 2010-05-26 06:48:11.000 146 30807.51 56.84 43615.62 88888.00 2010-05-26 06:48:12.000 146 30807.52 56.84 43615.54 88888.00 2010-05-26 06:48:13.000 146 30807.52 56.81 43615.55 88888.00 2010-05-26 06:48:14.000 146 30807.53 56.82 43615.56 88888.00 2010-05-26 06:48:15.000 146 30807.53 56.86 43615.56 53392.77 2010-05-26 06:48:16.000 146 30807.51 56.87 43615.56 88888.00 2010-05-26 06:48:17.000 146 30807.53 56.88 43615.58 88888.00 2010-05-26 06:48:18.000 146 30807.56 56.86 43615.61 88888.00 2010-05-26 06:48:19.000 146 30807.57 56.88 43615.62 88888.00 2010-05-26 06:48:20.000 146 30807.60 56.91 43615.58 53392.76 2010-05-26 06:48:21.000 146 30807.60 56.86 43615.58 88888.00 2010-05-26 06:48:22.000 146 30807.58 56.84 43615.59 88888.00 2010-05-26 06:48:23.000 146 30807.58 56.83 43615.58 88888.00 2010-05-26 06:48:24.000 146 30807.60 56.85 43615.59 88888.00 2010-05-26 06:48:25.000 146 30807.57 56.83 43615.57 53392.82 2010-05-26 06:48:26.000 146 30807.57 56.80 43615.58 88888.00 2010-05-26 06:48:27.000 146 30807.58 56.85 43615.61 88888.00 2010-05-26 06:48:28.000 146 30807.58 56.88 43615.63 88888.00 2010-05-26 06:48:29.000 146 30807.53 56.87 43615.65 88888.00 2010-05-26 06:48:30.000 146 30807.53 56.90 43615.68 53392.81 2010-05-26 06:48:31.000 146 30807.55 56.93 43615.71 88888.00 2010-05-26 06:48:32.000 146 30807.53 56.91 43615.69 88888.00 2010-05-26 06:48:33.000 146 30807.52 56.90 43615.69 88888.00 2010-05-26 06:48:34.000 146 30807.50 56.89 43615.68 88888.00 2010-05-26 06:48:35.000 146 30807.49 56.85 43615.65 53392.81 2010-05-26 06:48:36.000 146 30807.51 56.86 43615.70 88888.00 2010-05-26 06:48:37.000 146 30807.49 56.85 43615.70 88888.00 2010-05-26 06:48:38.000 146 30807.52 56.86 43615.68 88888.00 2010-05-26 06:48:39.000 146 30807.53 56.90 43615.65 88888.00 2010-05-26 06:48:40.000 146 30807.57 56.95 43615.66 53392.82 2010-05-26 06:48:41.000 146 30807.59 56.95 43615.67 88888.00 2010-05-26 06:48:42.000 146 30807.58 56.94 43615.69 88888.00 2010-05-26 06:48:43.000 146 30807.53 56.90 43615.73 88888.00 2010-05-26 06:48:44.000 146 30807.49 56.87 43615.75 88888.00 2010-05-26 06:48:45.000 146 30807.54 56.90 43615.70 53392.84 2010-05-26 06:48:46.000 146 30807.51 56.89 43615.78 88888.00 2010-05-26 06:48:47.000 146 30807.48 56.87 43615.80 88888.00 2010-05-26 06:48:48.000 146 30807.51 56.88 43615.80 88888.00 2010-05-26 06:48:49.000 146 30807.55 56.93 43615.76 88888.00 2010-05-26 06:48:50.000 146 30807.57 56.88 43615.74 53392.91 2010-05-26 06:48:51.000 146 30807.59 56.87 43615.69 88888.00 2010-05-26 06:48:52.000 146 30807.57 56.88 43615.72 88888.00 2010-05-26 06:48:53.000 146 30807.58 56.87 43615.72 88888.00 2010-05-26 06:48:54.000 146 30807.59 56.88 43615.69 88888.00 2010-05-26 06:48:55.000 146 30807.59 56.87 43615.68 53392.85 2010-05-26 06:48:56.000 146 30807.57 56.86 43615.72 88888.00 2010-05-26 06:48:57.000 146 30807.56 56.85 43615.72 88888.00 2010-05-26 06:48:58.000 146 30807.56 56.83 43615.70 88888.00 2010-05-26 06:48:59.000 146 30807.53 56.84 43615.72 88888.00 2010-05-26 06:49:00.000 146 30807.55 56.84 43615.70 53392.84 2010-05-26 06:49:01.000 146 30807.62 56.88 43615.63 88888.00 2010-05-26 06:49:02.000 146 30807.52 56.85 43615.71 88888.00 2010-05-26 06:49:03.000 146 30807.50 56.88 43615.72 88888.00 2010-05-26 06:49:04.000 146 30807.53 56.85 43615.73 88888.00 2010-05-26 06:49:05.000 146 30807.56 56.85 43615.75 53392.85 2010-05-26 06:49:06.000 146 30807.56 56.87 43615.71 88888.00 2010-05-26 06:49:07.000 146 30807.57 56.89 43615.75 88888.00 2010-05-26 06:49:08.000 146 30807.54 56.88 43615.77 88888.00 2010-05-26 06:49:09.000 146 30807.53 56.89 43615.76 88888.00 2010-05-26 06:49:10.000 146 30807.56 56.86 43615.75 53392.86 2010-05-26 06:49:11.000 146 30807.55 56.86 43615.74 88888.00 2010-05-26 06:49:12.000 146 30807.51 56.87 43615.76 88888.00 2010-05-26 06:49:13.000 146 30807.49 56.87 43615.79 88888.00 2010-05-26 06:49:14.000 146 30807.48 56.86 43615.82 88888.00 2010-05-26 06:49:15.000 146 30807.49 56.87 43615.77 53392.86 2010-05-26 06:49:16.000 146 30807.50 56.89 43615.72 88888.00 2010-05-26 06:49:17.000 146 30807.51 56.88 43615.75 88888.00 2010-05-26 06:49:18.000 146 30807.49 56.88 43615.79 88888.00 2010-05-26 06:49:19.000 146 30807.47 56.90 43615.80 88888.00 2010-05-26 06:49:20.000 146 30807.48 56.88 43615.78 53392.85 2010-05-26 06:49:21.000 146 30807.45 56.88 43615.75 88888.00 2010-05-26 06:49:22.000 146 30807.49 56.89 43615.76 88888.00 2010-05-26 06:49:23.000 146 30807.48 56.88 43615.73 88888.00 2010-05-26 06:49:24.000 146 30807.48 56.88 43615.71 88888.00 2010-05-26 06:49:25.000 146 30807.55 56.97 43615.64 53392.85 2010-05-26 06:49:26.000 146 30807.57 57.01 43615.62 88888.00 2010-05-26 06:49:27.000 146 30807.53 56.97 43615.69 88888.00 2010-05-26 06:49:28.000 146 30807.51 56.94 43615.77 88888.00 2010-05-26 06:49:29.000 146 30807.49 56.95 43615.77 88888.00 2010-05-26 06:49:30.000 146 30807.47 56.92 43615.80 53392.84 2010-05-26 06:49:31.000 146 30807.45 56.96 43615.80 88888.00 2010-05-26 06:49:32.000 146 30807.47 56.99 43615.80 88888.00 2010-05-26 06:49:33.000 146 30807.47 56.98 43615.82 88888.00 2010-05-26 06:49:34.000 146 30807.48 56.95 43615.78 88888.00 2010-05-26 06:49:35.000 146 30807.48 56.95 43615.76 53392.87 2010-05-26 06:49:36.000 146 30807.47 57.00 43615.82 88888.00 2010-05-26 06:49:37.000 146 30807.47 56.95 43615.87 88888.00 2010-05-26 06:49:38.000 146 30807.48 56.99 43615.83 88888.00 2010-05-26 06:49:39.000 146 30807.47 56.98 43615.73 88888.00 2010-05-26 06:49:40.000 146 30807.47 56.98 43615.77 53392.91 2010-05-26 06:49:41.000 146 30807.49 57.05 43615.84 88888.00 2010-05-26 06:49:42.000 146 30807.49 57.07 43615.81 88888.00 2010-05-26 06:49:43.000 146 30807.50 57.07 43615.80 88888.00 2010-05-26 06:49:44.000 146 30807.47 57.08 43615.78 88888.00 2010-05-26 06:49:45.000 146 30807.46 57.08 43615.77 53392.90 2010-05-26 06:49:46.000 146 30807.47 57.10 43615.72 88888.00 2010-05-26 06:49:47.000 146 30807.49 57.10 43615.74 88888.00 2010-05-26 06:49:48.000 146 30807.50 57.08 43615.79 88888.00 2010-05-26 06:49:49.000 146 30807.49 57.08 43615.79 88888.00 2010-05-26 06:49:50.000 146 30807.49 57.07 43615.80 53392.92 2010-05-26 06:49:51.000 146 30807.51 57.06 43615.82 88888.00 2010-05-26 06:49:52.000 146 30807.51 57.08 43615.83 88888.00 2010-05-26 06:49:53.000 146 30807.51 57.08 43615.85 88888.00 2010-05-26 06:49:54.000 146 30807.47 57.07 43615.79 88888.00 2010-05-26 06:49:55.000 146 30807.48 57.07 43615.83 53392.93 2010-05-26 06:49:56.000 146 30807.50 57.09 43615.89 88888.00 2010-05-26 06:49:57.000 146 30807.50 57.11 43615.89 88888.00 2010-05-26 06:49:58.000 146 30807.52 57.10 43615.89 88888.00 2010-05-26 06:49:59.000 146 30807.50 57.10 43615.88 88888.00 2010-05-26 06:50:00.000 146 30807.51 57.12 43615.86 53392.94 2010-05-26 06:50:01.000 146 30807.52 57.10 43615.81 88888.00 2010-05-26 06:50:02.000 146 30807.54 57.05 43615.86 88888.00 2010-05-26 06:50:03.000 146 30807.53 57.08 43615.85 88888.00 2010-05-26 06:50:04.000 146 30807.51 57.07 43615.86 88888.00 2010-05-26 06:50:05.000 146 30807.46 57.12 43615.85 53392.94 2010-05-26 06:50:06.000 146 30807.45 57.12 43615.81 88888.00 2010-05-26 06:50:07.000 146 30807.48 57.10 43615.82 88888.00 2010-05-26 06:50:08.000 146 30807.48 57.06 43615.89 88888.00 2010-05-26 06:50:09.000 146 30807.51 57.05 43615.91 88888.00 2010-05-26 06:50:10.000 146 30807.50 57.07 43615.89 53392.94 2010-05-26 06:50:11.000 146 30807.47 57.09 43615.91 88888.00 2010-05-26 06:50:12.000 146 30807.49 57.11 43615.90 88888.00 2010-05-26 06:50:13.000 146 30807.51 57.17 43615.87 88888.00 2010-05-26 06:50:14.000 146 30807.50 57.14 43615.82 88888.00 2010-05-26 06:50:15.000 146 30807.46 57.12 43615.86 53392.93 2010-05-26 06:50:16.000 146 30807.50 57.13 43615.82 88888.00 2010-05-26 06:50:17.000 146 30807.47 57.13 43615.86 88888.00 2010-05-26 06:50:18.000 146 30807.46 57.15 43615.92 88888.00 2010-05-26 06:50:19.000 146 30807.48 57.15 43615.93 88888.00 2010-05-26 06:50:20.000 146 30807.44 57.10 43615.93 53392.92 2010-05-26 06:50:21.000 146 30807.51 57.12 43615.91 88888.00 2010-05-26 06:50:22.000 146 30807.52 57.18 43615.93 88888.00 2010-05-26 06:50:23.000 146 30807.51 57.14 43615.91 88888.00 2010-05-26 06:50:24.000 146 30807.49 57.14 43615.91 88888.00 2010-05-26 06:50:25.000 146 30807.47 57.14 43615.88 53392.95 2010-05-26 06:50:26.000 146 30807.52 57.15 43615.84 88888.00 2010-05-26 06:50:27.000 146 30807.54 57.16 43615.85 88888.00 2010-05-26 06:50:28.000 146 30807.51 57.14 43615.86 88888.00 2010-05-26 06:50:29.000 146 30807.51 57.15 43615.86 88888.00 2010-05-26 06:50:30.000 146 30807.50 57.17 43615.86 53392.92 2010-05-26 06:50:31.000 146 30807.51 57.16 43615.91 88888.00 2010-05-26 06:50:32.000 146 30807.48 57.16 43615.89 88888.00 2010-05-26 06:50:33.000 146 30807.47 57.16 43615.91 88888.00 2010-05-26 06:50:34.000 146 30807.47 57.17 43615.96 88888.00 2010-05-26 06:50:35.000 146 30807.48 57.18 43615.94 53392.90 2010-05-26 06:50:36.000 146 30807.48 57.20 43615.94 88888.00 2010-05-26 06:50:37.000 146 30807.50 57.21 43615.90 88888.00 2010-05-26 06:50:38.000 146 30807.46 57.20 43615.92 88888.00 2010-05-26 06:50:39.000 146 30807.43 57.18 43615.94 88888.00 2010-05-26 06:50:40.000 146 30807.44 57.11 43615.95 53392.91 2010-05-26 06:50:41.000 146 30807.46 57.16 43615.95 88888.00 2010-05-26 06:50:42.000 146 30807.48 57.21 43615.90 88888.00 2010-05-26 06:50:43.000 146 30807.47 57.22 43615.91 88888.00 2010-05-26 06:50:44.000 146 30807.46 57.22 43615.88 88888.00 2010-05-26 06:50:45.000 146 30807.47 57.22 43615.89 53392.92 2010-05-26 06:50:46.000 146 30807.46 57.22 43615.89 88888.00 2010-05-26 06:50:47.000 146 30807.44 57.22 43615.89 88888.00 2010-05-26 06:50:48.000 146 30807.44 57.24 43615.90 88888.00 2010-05-26 06:50:49.000 146 30807.47 57.25 43615.88 88888.00 2010-05-26 06:50:50.000 146 30807.45 57.26 43615.87 53392.90 2010-05-26 06:50:51.000 146 30807.43 57.23 43615.90 88888.00 2010-05-26 06:50:52.000 146 30807.42 57.24 43615.90 88888.00 2010-05-26 06:50:53.000 146 30807.43 57.24 43615.90 88888.00 2010-05-26 06:50:54.000 146 30807.42 57.25 43615.90 88888.00 2010-05-26 06:50:55.000 146 30807.43 57.29 43615.89 53392.93 2010-05-26 06:50:56.000 146 30807.46 57.33 43615.88 88888.00 2010-05-26 06:50:57.000 146 30807.44 57.34 43615.92 88888.00 2010-05-26 06:50:58.000 146 30807.42 57.33 43615.96 88888.00 2010-05-26 06:50:59.000 146 30807.38 57.31 43615.96 88888.00 2010-05-26 06:51:00.000 146 30807.38 57.33 43615.95 53392.92 2010-05-26 06:51:01.000 146 30807.43 57.35 43615.94 88888.00 2010-05-26 06:51:02.000 146 30807.44 57.33 43615.92 88888.00 2010-05-26 06:51:03.000 146 30807.46 57.31 43615.91 88888.00 2010-05-26 06:51:04.000 146 30807.43 57.32 43615.94 88888.00 2010-05-26 06:51:05.000 146 30807.44 57.33 43615.98 53392.92 2010-05-26 06:51:06.000 146 30807.46 57.32 43615.93 88888.00 2010-05-26 06:51:07.000 146 30807.47 57.36 43615.91 88888.00 2010-05-26 06:51:08.000 146 30807.45 57.37 43615.93 88888.00 2010-05-26 06:51:09.000 146 30807.45 57.37 43615.92 88888.00 2010-05-26 06:51:10.000 146 30807.46 57.33 43615.97 53392.93 2010-05-26 06:51:11.000 146 30807.48 57.36 43615.94 88888.00 2010-05-26 06:51:12.000 146 30807.46 57.37 43615.94 88888.00 2010-05-26 06:51:13.000 146 30807.44 57.34 43615.93 88888.00 2010-05-26 06:51:14.000 146 30807.44 57.39 43615.94 88888.00 2010-05-26 06:51:15.000 146 30807.45 57.38 43615.96 53392.91 2010-05-26 06:51:16.000 146 30807.45 57.42 43615.97 88888.00 2010-05-26 06:51:17.000 146 30807.43 57.41 43615.95 88888.00 2010-05-26 06:51:18.000 146 30807.42 57.41 43615.94 88888.00 2010-05-26 06:51:19.000 146 30807.40 57.42 43615.94 88888.00 2010-05-26 06:51:20.000 146 30807.43 57.44 43615.94 53392.89 2010-05-26 06:51:21.000 146 30807.45 57.48 43615.92 88888.00 2010-05-26 06:51:22.000 146 30807.46 57.45 43615.91 88888.00 2010-05-26 06:51:23.000 146 30807.45 57.44 43615.92 88888.00 2010-05-26 06:51:24.000 146 30807.42 57.44 43615.91 88888.00 2010-05-26 06:51:25.000 146 30807.44 57.45 43615.93 53392.92 2010-05-26 06:51:26.000 146 30807.45 57.45 43615.96 88888.00 2010-05-26 06:51:27.000 146 30807.43 57.45 43615.95 88888.00 2010-05-26 06:51:28.000 146 30807.43 57.47 43615.94 88888.00 2010-05-26 06:51:29.000 146 30807.44 57.46 43615.89 88888.00 2010-05-26 06:51:30.000 146 30807.43 57.44 43615.90 53392.89 2010-05-26 06:51:31.000 146 30807.44 57.45 43615.92 88888.00 2010-05-26 06:51:32.000 146 30807.44 57.50 43615.95 88888.00 2010-05-26 06:51:33.000 146 30807.45 57.48 43615.94 88888.00 2010-05-26 06:51:34.000 146 30807.43 57.48 43615.92 88888.00 2010-05-26 06:51:35.000 146 30807.43 57.52 43615.97 53392.91 2010-05-26 06:51:36.000 146 30807.43 57.50 43615.96 88888.00 2010-05-26 06:51:37.000 146 30807.42 57.49 43615.96 88888.00 2010-05-26 06:51:38.000 146 30807.43 57.52 43615.94 88888.00 2010-05-26 06:51:39.000 146 30807.43 57.52 43615.98 88888.00 2010-05-26 06:51:40.000 146 30807.44 57.49 43616.02 53392.92 2010-05-26 06:51:41.000 146 30807.44 57.45 43615.97 88888.00 2010-05-26 06:51:42.000 146 30807.42 57.47 43615.97 88888.00 2010-05-26 06:51:43.000 146 30807.38 57.48 43615.98 88888.00 2010-05-26 06:51:44.000 146 30807.40 57.48 43615.94 88888.00 2010-05-26 06:51:45.000 146 30807.43 57.47 43615.96 53392.93 2010-05-26 06:51:46.000 146 30807.43 57.51 43615.92 88888.00 2010-05-26 06:51:47.000 146 30807.42 57.55 43615.93 88888.00 2010-05-26 06:51:48.000 146 30807.40 57.56 43615.93 88888.00 2010-05-26 06:51:49.000 146 30807.40 57.56 43615.91 88888.00 2010-05-26 06:51:50.000 146 30807.41 57.53 43615.90 53392.92 2010-05-26 06:51:51.000 146 30807.38 57.52 43615.85 88888.00 2010-05-26 06:51:52.000 146 30807.38 57.52 43615.88 88888.00 2010-05-26 06:51:53.000 146 30807.36 57.55 43615.90 88888.00 2010-05-26 06:51:54.000 146 30807.35 57.58 43615.96 88888.00 2010-05-26 06:51:55.000 146 30807.35 57.59 43615.99 53392.92 2010-05-26 06:51:56.000 146 30807.34 57.65 43615.95 88888.00 2010-05-26 06:51:57.000 146 30807.35 57.63 43615.92 88888.00 2010-05-26 06:51:58.000 146 30807.33 57.64 43615.96 88888.00 2010-05-26 06:51:59.000 146 30807.31 57.61 43615.97 88888.00 2010-05-26 06:52:00.000 146 30807.33 57.62 43615.94 53392.91 2010-05-26 06:52:01.000 146 30807.30 57.62 43615.96 88888.00 2010-05-26 06:52:02.000 146 30807.32 57.62 43615.97 88888.00 2010-05-26 06:52:03.000 146 30807.30 57.63 43616.00 88888.00 2010-05-26 06:52:04.000 146 30807.30 57.66 43616.04 88888.00 2010-05-26 06:52:05.000 146 30807.32 57.70 43616.03 53392.90 2010-05-26 06:52:06.000 146 30807.31 57.70 43616.04 88888.00 2010-05-26 06:52:07.000 146 30807.32 57.73 43616.02 88888.00 2010-05-26 06:52:08.000 146 30807.32 57.71 43616.00 88888.00 2010-05-26 06:52:09.000 146 30807.30 57.69 43616.00 88888.00 2010-05-26 06:52:10.000 146 30807.31 57.68 43616.02 53392.94 2010-05-26 06:52:11.000 146 30807.33 57.67 43616.03 88888.00 2010-05-26 06:52:12.000 146 30807.34 57.71 43616.05 88888.00 2010-05-26 06:52:13.000 146 30807.35 57.68 43616.03 88888.00 2010-05-26 06:52:14.000 146 30807.30 57.67 43616.07 88888.00 2010-05-26 06:52:15.000 146 30807.27 57.69 43615.99 53392.94 2010-05-26 06:52:16.000 146 30807.24 57.73 43615.93 88888.00 2010-05-26 06:52:17.000 146 30807.23 57.70 43615.95 88888.00 2010-05-26 06:52:18.000 146 30807.23 57.70 43615.96 88888.00 2010-05-26 06:52:19.000 146 30807.25 57.72 43615.96 88888.00 2010-05-26 06:52:20.000 146 30807.23 57.71 43615.97 53392.87 2010-05-26 06:52:21.000 146 30807.25 57.73 43615.98 88888.00 2010-05-26 06:52:22.000 146 30807.25 57.71 43615.99 88888.00 2010-05-26 06:52:23.000 146 30807.27 57.71 43615.99 88888.00 2010-05-26 06:52:24.000 146 30807.27 57.69 43616.00 88888.00 2010-05-26 06:52:25.000 146 30807.29 57.70 43616.02 53392.84 2010-05-26 06:52:26.000 146 30807.30 57.73 43616.00 88888.00 2010-05-26 06:52:27.000 146 30807.25 57.74 43616.01 88888.00 2010-05-26 06:52:28.000 146 30807.24 57.72 43616.00 88888.00 2010-05-26 06:52:29.000 146 30807.23 57.69 43616.00 88888.00 2010-05-26 06:52:30.000 146 30807.24 57.68 43616.02 53392.82 2010-05-26 06:52:31.000 146 30807.23 57.69 43615.99 88888.00 2010-05-26 06:52:32.000 146 30807.22 57.68 43616.00 88888.00 2010-05-26 06:52:33.000 146 30807.20 57.68 43616.01 88888.00 2010-05-26 06:52:34.000 146 30807.20 57.70 43616.02 88888.00 2010-05-26 06:52:35.000 146 30807.20 57.68 43616.03 53392.83 2010-05-26 06:52:36.000 146 30807.18 57.66 43615.99 88888.00 2010-05-26 06:52:37.000 146 30807.16 57.69 43616.00 88888.00 2010-05-26 06:52:38.000 146 30807.15 57.69 43616.00 88888.00 2010-05-26 06:52:39.000 146 30807.13 57.68 43616.00 88888.00 2010-05-26 06:52:40.000 146 30807.13 57.69 43615.99 53392.80 2010-05-26 06:52:41.000 146 30807.18 57.72 43615.99 88888.00 2010-05-26 06:52:42.000 146 30807.20 57.71 43616.01 88888.00 2010-05-26 06:52:43.000 146 30807.16 57.71 43616.02 88888.00 2010-05-26 06:52:44.000 146 30807.18 57.72 43616.05 88888.00 2010-05-26 06:52:45.000 146 30807.17 57.69 43616.05 53392.79 2010-05-26 06:52:46.000 146 30807.13 57.66 43616.03 88888.00 2010-05-26 06:52:47.000 146 30807.13 57.70 43616.04 88888.00 2010-05-26 06:52:48.000 146 30807.16 57.71 43616.01 88888.00 2010-05-26 06:52:49.000 146 30807.14 57.71 43616.01 88888.00 2010-05-26 06:52:50.000 146 30807.10 57.69 43615.99 53392.80 2010-05-26 06:52:51.000 146 30807.12 57.70 43615.95 88888.00 2010-05-26 06:52:52.000 146 30807.13 57.73 43615.96 88888.00 2010-05-26 06:52:53.000 146 30807.13 57.74 43615.98 88888.00 2010-05-26 06:52:54.000 146 30807.12 57.73 43615.94 88888.00 2010-05-26 06:52:55.000 146 30807.11 57.71 43616.00 53392.80 2010-05-26 06:52:56.000 146 30807.08 57.70 43616.06 88888.00 2010-05-26 06:52:57.000 146 30807.10 57.75 43616.10 88888.00 2010-05-26 06:52:58.000 146 30807.13 57.75 43616.12 88888.00 2010-05-26 06:52:59.000 146 30807.17 57.73 43616.07 88888.00 2010-05-26 06:53:00.000 146 30807.18 57.74 43616.08 53392.81 2010-05-26 06:53:01.000 146 30807.15 57.75 43616.01 88888.00 2010-05-26 06:53:02.000 146 30807.15 57.72 43615.97 88888.00 2010-05-26 06:53:03.000 146 30807.26 57.83 43615.90 88888.00 2010-05-26 06:53:04.000 146 30807.19 57.81 43615.90 88888.00 2010-05-26 06:53:05.000 146 30807.13 57.76 43616.08 53392.80 2010-05-26 06:53:06.000 146 30807.11 57.75 43616.07 88888.00 2010-05-26 06:53:07.000 146 30807.11 57.80 43616.09 88888.00 2010-05-26 06:53:08.000 146 30807.11 57.79 43616.12 88888.00 2010-05-26 06:53:09.000 146 30807.12 57.80 43616.09 88888.00 2010-05-26 06:53:10.000 146 30807.11 57.84 43616.11 53392.84 2010-05-26 06:53:11.000 146 30807.10 57.82 43616.12 88888.00 2010-05-26 06:53:12.000 146 30807.12 57.86 43616.12 88888.00 2010-05-26 06:53:13.000 146 30807.13 57.86 43616.13 88888.00 2010-05-26 06:53:14.000 146 30807.12 57.83 43616.15 88888.00 2010-05-26 06:53:15.000 146 30807.09 57.81 43616.11 53392.87 2010-05-26 06:53:16.000 146 30807.08 57.81 43616.10 88888.00 2010-05-26 06:53:17.000 146 30807.08 57.81 43616.09 88888.00 2010-05-26 06:53:18.000 146 30807.11 57.80 43616.10 88888.00 2010-05-26 06:53:19.000 146 30807.11 57.80 43616.09 88888.00 2010-05-26 06:53:20.000 146 30807.14 57.81 43616.12 53392.87 2010-05-26 06:53:21.000 146 30807.11 57.82 43616.07 88888.00 2010-05-26 06:53:22.000 146 30807.10 57.84 43616.04 88888.00 2010-05-26 06:53:23.000 146 30807.12 57.81 43616.07 88888.00 2010-05-26 06:53:24.000 146 30807.13 57.81 43616.10 88888.00 2010-05-26 06:53:25.000 146 30807.17 57.81 43616.07 53392.91 2010-05-26 06:53:26.000 146 30807.15 57.82 43616.04 88888.00 2010-05-26 06:53:27.000 146 30807.16 57.85 43616.05 88888.00 2010-05-26 06:53:28.000 146 30807.19 57.87 43616.09 88888.00 2010-05-26 06:53:29.000 146 30807.18 57.90 43616.10 88888.00 2010-05-26 06:53:30.000 146 30807.19 57.91 43616.03 53392.89 2010-05-26 06:53:31.000 146 30807.18 57.91 43616.02 88888.00 2010-05-26 06:53:32.000 146 30807.20 57.95 43616.03 88888.00 2010-05-26 06:53:33.000 146 30807.15 57.92 43616.04 88888.00 2010-05-26 06:53:34.000 146 30807.12 57.88 43616.07 88888.00 2010-05-26 06:53:35.000 146 30807.14 57.87 43616.04 53392.90 2010-05-26 06:53:36.000 146 30807.12 57.85 43616.06 88888.00 2010-05-26 06:53:37.000 146 30807.13 57.90 43616.09 88888.00 2010-05-26 06:53:38.000 146 30807.12 57.92 43616.14 88888.00 2010-05-26 06:53:39.000 146 30807.13 57.92 43616.16 88888.00 2010-05-26 06:53:40.000 146 30807.13 57.93 43616.12 53392.91 2010-05-26 06:53:41.000 146 30807.16 57.96 43616.10 88888.00 2010-05-26 06:53:42.000 146 30807.20 57.97 43616.09 88888.00 2010-05-26 06:53:43.000 146 30807.16 57.95 43616.09 88888.00 2010-05-26 06:53:44.000 146 30807.19 57.94 43616.10 88888.00 2010-05-26 06:53:45.000 146 30807.19 57.96 43616.11 53392.94 2010-05-26 06:53:46.000 146 30807.18 57.93 43616.17 88888.00 2010-05-26 06:53:47.000 146 30807.19 57.92 43616.14 88888.00 2010-05-26 06:53:48.000 146 30807.19 57.95 43616.12 88888.00 2010-05-26 06:53:49.000 146 30807.25 58.06 43616.09 88888.00 2010-05-26 06:53:50.000 146 30807.22 58.02 43616.09 53392.97 2010-05-26 06:53:51.000 146 30807.20 57.98 43616.14 88888.00 2010-05-26 06:53:52.000 146 30807.22 57.98 43616.16 88888.00 2010-05-26 06:53:53.000 146 30807.22 57.99 43616.11 88888.00 2010-05-26 06:53:54.000 146 30807.23 57.99 43616.14 88888.00 2010-05-26 06:53:55.000 146 30807.22 58.01 43616.13 53393.00 2010-05-26 06:53:56.000 146 30807.23 57.97 43616.13 88888.00 2010-05-26 06:53:57.000 146 30807.21 57.97 43616.13 88888.00 2010-05-26 06:53:58.000 146 30807.23 57.99 43616.14 88888.00 2010-05-26 06:53:59.000 146 30807.23 57.97 43616.15 88888.00 2010-05-26 06:54:00.000 146 30807.27 57.97 43616.16 53393.00 2010-05-26 06:54:01.000 146 30807.27 57.99 43616.15 88888.00 2010-05-26 06:54:02.000 146 30807.25 58.04 43616.14 88888.00 2010-05-26 06:54:03.000 146 30807.27 58.04 43616.10 88888.00 2010-05-26 06:54:04.000 146 30807.31 58.04 43616.10 88888.00 2010-05-26 06:54:05.000 146 30807.29 58.05 43616.06 53393.03 2010-05-26 06:54:06.000 146 30807.27 58.05 43616.09 88888.00 2010-05-26 06:54:07.000 146 30807.30 58.06 43616.10 88888.00 2010-05-26 06:54:08.000 146 30807.32 58.08 43616.13 88888.00 2010-05-26 06:54:09.000 146 30807.28 58.08 43616.14 88888.00 2010-05-26 06:54:10.000 146 30807.24 58.09 43616.16 53393.01 2010-05-26 06:54:11.000 146 30807.22 58.09 43616.17 88888.00 2010-05-26 06:54:12.000 146 30807.23 58.14 43616.16 88888.00 2010-05-26 06:54:13.000 146 30807.24 58.15 43616.17 88888.00 2010-05-26 06:54:14.000 146 30807.23 58.18 43616.20 88888.00 2010-05-26 06:54:15.000 146 30807.22 58.20 43616.19 53393.03 2010-05-26 06:54:16.000 146 30807.21 58.15 43616.17 88888.00 2010-05-26 06:54:17.000 146 30807.17 58.14 43616.12 88888.00 2010-05-26 06:54:18.000 146 30807.17 58.18 43616.16 88888.00 2010-05-26 06:54:19.000 146 30807.20 58.18 43616.13 88888.00 2010-05-26 06:54:20.000 146 30807.21 58.16 43616.10 53392.99 2010-05-26 06:54:21.000 146 30807.21 58.14 43616.10 88888.00 2010-05-26 06:54:22.000 146 30807.22 58.13 43616.10 88888.00 2010-05-26 06:54:23.000 146 30807.24 58.16 43616.15 88888.00 2010-05-26 06:54:24.000 146 30807.21 58.14 43616.17 88888.00 2010-05-26 06:54:25.000 146 30807.19 58.14 43616.17 53393.03 2010-05-26 06:54:26.000 146 30807.23 58.16 43616.12 88888.00 2010-05-26 06:54:27.000 146 30807.22 58.16 43616.12 88888.00 2010-05-26 06:54:28.000 146 30807.23 58.19 43616.11 88888.00 2010-05-26 06:54:29.000 146 30807.24 58.20 43616.19 88888.00 2010-05-26 06:54:30.000 146 30807.21 58.16 43616.13 53392.98 2010-05-26 06:54:31.000 146 30807.19 58.13 43616.10 88888.00 2010-05-26 06:54:32.000 146 30807.21 58.13 43616.08 88888.00 2010-05-26 06:54:33.000 146 30807.21 58.13 43616.10 88888.00 2010-05-26 06:54:34.000 146 30807.20 58.15 43616.08 88888.00 2010-05-26 06:54:35.000 146 30807.21 58.17 43616.17 53393.01 2010-05-26 06:54:36.000 146 30807.20 58.17 43616.18 88888.00 2010-05-26 06:54:37.000 146 30807.22 58.20 43616.13 88888.00 2010-05-26 06:54:38.000 146 30807.25 58.20 43616.11 88888.00 2010-05-26 06:54:39.000 146 30807.21 58.16 43616.08 88888.00 2010-05-26 06:54:40.000 146 30807.20 58.18 43616.03 53392.99 2010-05-26 06:54:41.000 146 30807.23 58.19 43616.03 88888.00 2010-05-26 06:54:42.000 146 30807.23 58.20 43616.05 88888.00 2010-05-26 06:54:43.000 146 30807.21 58.18 43616.05 88888.00 2010-05-26 06:54:44.000 146 30807.24 58.21 43616.11 88888.00 2010-05-26 06:54:45.000 146 30807.26 58.20 43616.09 53392.99 2010-05-26 06:54:46.000 146 30807.26 58.13 43616.07 88888.00 2010-05-26 06:54:47.000 146 30807.23 58.15 43616.06 88888.00 2010-05-26 06:54:48.000 146 30807.24 58.17 43616.04 88888.00 2010-05-26 06:54:49.000 146 30807.24 58.17 43616.08 88888.00 2010-05-26 06:54:50.000 146 30807.21 58.17 43616.10 53393.02 2010-05-26 06:54:51.000 146 30807.25 58.19 43616.09 88888.00 2010-05-26 06:54:52.000 146 30807.23 58.22 43616.08 88888.00 2010-05-26 06:54:53.000 146 30807.22 58.18 43616.10 88888.00 2010-05-26 06:54:54.000 146 30807.22 58.16 43616.06 88888.00 2010-05-26 06:54:55.000 146 30807.24 58.17 43616.06 53393.03 2010-05-26 06:54:56.000 146 30807.30 58.14 43616.07 88888.00 2010-05-26 06:54:57.000 146 30807.29 58.15 43616.07 88888.00 2010-05-26 06:54:58.000 146 30807.29 58.17 43616.06 88888.00 2010-05-26 06:54:59.000 146 30807.29 58.18 43616.04 88888.00 2010-05-26 06:55:00.000 146 30807.26 58.15 43616.07 53393.03 2010-05-26 06:55:01.000 146 30807.19 58.13 43616.09 88888.00 2010-05-26 06:55:02.000 146 30807.20 58.13 43616.15 88888.00 2010-05-26 06:55:03.000 146 30807.27 58.20 43616.07 88888.00 2010-05-26 06:55:04.000 146 30807.28 58.16 43616.05 88888.00 2010-05-26 06:55:05.000 146 30807.29 58.14 43616.12 53393.08 2010-05-26 06:55:06.000 146 30807.26 58.08 43616.24 88888.00 2010-05-26 06:55:07.000 146 30807.30 58.11 43616.18 88888.00 2010-05-26 06:55:08.000 146 30807.33 58.14 43616.12 88888.00 2010-05-26 06:55:09.000 146 30807.36 58.17 43616.12 88888.00 2010-05-26 06:55:10.000 146 30807.38 58.20 43616.13 53393.11 2010-05-26 06:55:11.000 146 30807.36 58.19 43616.15 88888.00 2010-05-26 06:55:12.000 146 30807.37 58.16 43616.13 88888.00 2010-05-26 06:55:13.000 146 30807.34 58.18 43616.15 88888.00 2010-05-26 06:55:14.000 146 30807.33 58.21 43616.13 88888.00 2010-05-26 06:55:15.000 146 30807.33 58.17 43616.10 53393.10 2010-05-26 06:55:16.000 146 30807.32 58.13 43616.09 88888.00 2010-05-26 06:55:17.000 146 30807.29 58.14 43616.09 88888.00 2010-05-26 06:55:18.000 146 30807.31 58.17 43616.13 88888.00 2010-05-26 06:55:19.000 146 30807.33 58.18 43616.12 88888.00 2010-05-26 06:55:20.000 146 30807.36 58.18 43616.11 53393.11 2010-05-26 06:55:21.000 146 30807.38 58.19 43616.11 88888.00 2010-05-26 06:55:22.000 146 30807.39 58.15 43616.15 88888.00 2010-05-26 06:55:23.000 146 30807.39 58.16 43616.17 88888.00 2010-05-26 06:55:24.000 146 30807.40 58.17 43616.16 88888.00 2010-05-26 06:55:25.000 146 30807.48 58.23 43616.11 53393.15 2010-05-26 06:55:26.000 146 30807.46 58.20 43616.02 88888.00 2010-05-26 06:55:27.000 146 30807.41 58.13 43616.11 88888.00 2010-05-26 06:55:28.000 146 30807.42 58.14 43616.10 88888.00 2010-05-26 06:55:29.000 146 30807.40 58.14 43616.06 88888.00 2010-05-26 06:55:30.000 146 30807.42 58.14 43616.09 53393.16 2010-05-26 06:55:31.000 146 30807.42 58.15 43616.11 88888.00 2010-05-26 06:55:32.000 146 30807.43 58.15 43616.11 88888.00 2010-05-26 06:55:33.000 146 30807.46 58.14 43616.12 88888.00 2010-05-26 06:55:34.000 146 30807.42 58.12 43616.12 88888.00 2010-05-26 06:55:35.000 146 30807.40 58.18 43616.11 53393.18 2010-05-26 06:55:36.000 146 30807.41 58.17 43616.13 88888.00 2010-05-26 06:55:37.000 146 30807.42 58.19 43616.13 88888.00 2010-05-26 06:55:38.000 146 30807.40 58.16 43616.16 88888.00 2010-05-26 06:55:39.000 146 30807.42 58.17 43616.14 88888.00 2010-05-26 06:55:40.000 146 30807.47 58.21 43616.12 53393.19 2010-05-26 06:55:41.000 146 30807.44 58.18 43616.13 88888.00 2010-05-26 06:55:42.000 146 30807.44 58.19 43616.11 88888.00 2010-05-26 06:55:43.000 146 30807.46 58.21 43616.13 88888.00 2010-05-26 06:55:44.000 146 30807.45 58.22 43616.13 88888.00 2010-05-26 06:55:45.000 146 30807.45 58.24 43616.09 53393.22 2010-05-26 06:55:46.000 146 30807.45 58.21 43616.13 88888.00 2010-05-26 06:55:47.000 146 30807.48 58.21 43616.18 88888.00 2010-05-26 06:55:48.000 146 30807.46 58.25 43616.20 88888.00 2010-05-26 06:55:49.000 146 30807.48 58.24 43616.16 88888.00 2010-05-26 06:55:50.000 146 30807.47 58.22 43616.13 53393.22 2010-05-26 06:55:51.000 146 30807.45 58.23 43616.15 88888.00 2010-05-26 06:55:52.000 146 30807.45 58.26 43616.12 88888.00 2010-05-26 06:55:53.000 146 30807.47 58.26 43616.14 88888.00 2010-05-26 06:55:54.000 146 30807.46 58.22 43616.19 88888.00 2010-05-26 06:55:55.000 146 30807.48 58.19 43616.17 53393.21 2010-05-26 06:55:56.000 146 30807.42 58.22 43616.13 88888.00 2010-05-26 06:55:57.000 146 30807.38 58.22 43616.13 88888.00 2010-05-26 06:55:58.000 146 30807.40 58.25 43616.14 88888.00 2010-05-26 06:55:59.000 146 30807.40 58.26 43616.17 88888.00 2010-05-26 06:56:00.000 146 30807.40 58.26 43616.20 53393.24 2010-05-26 06:56:01.000 146 30807.40 58.22 43616.18 88888.00 2010-05-26 06:56:02.000 146 30807.40 58.23 43616.17 88888.00 2010-05-26 06:56:03.000 146 30807.42 58.23 43616.16 88888.00 2010-05-26 06:56:04.000 146 30807.43 58.23 43616.17 88888.00 2010-05-26 06:56:05.000 146 30807.41 58.20 43616.17 53393.20 2010-05-26 06:56:06.000 146 30807.40 58.22 43616.19 88888.00 2010-05-26 06:56:07.000 146 30807.41 58.26 43616.19 88888.00 2010-05-26 06:56:08.000 146 30807.42 58.24 43616.16 88888.00 2010-05-26 06:56:09.000 146 30807.40 58.26 43616.21 88888.00 2010-05-26 06:56:10.000 146 30807.40 58.27 43616.21 53393.18 2010-05-26 06:56:11.000 146 30807.38 58.26 43616.17 88888.00 2010-05-26 06:56:12.000 146 30807.38 58.25 43616.18 88888.00 2010-05-26 06:56:13.000 146 30807.39 58.24 43616.22 88888.00 2010-05-26 06:56:14.000 146 30807.41 58.24 43616.23 88888.00 2010-05-26 06:56:15.000 146 30807.40 58.25 43616.23 53393.20 2010-05-26 06:56:16.000 146 30807.37 58.25 43616.18 88888.00 2010-05-26 06:56:17.000 146 30807.37 58.26 43616.20 88888.00 2010-05-26 06:56:18.000 146 30807.37 58.26 43616.20 88888.00 2010-05-26 06:56:19.000 146 30807.39 58.26 43616.18 88888.00 2010-05-26 06:56:20.000 146 30807.40 58.27 43616.19 53393.21 2010-05-26 06:56:21.000 146 30807.41 58.29 43616.18 88888.00 2010-05-26 06:56:22.000 146 30807.42 58.30 43616.21 88888.00 2010-05-26 06:56:23.000 146 30807.45 58.25 43616.19 88888.00 2010-05-26 06:56:24.000 146 30807.47 58.24 43616.18 88888.00 2010-05-26 06:56:25.000 146 30807.47 58.20 43616.16 53393.23 2010-05-26 06:56:26.000 146 30807.47 58.23 43616.26 88888.00 2010-05-26 06:56:27.000 146 30807.46 58.25 43616.26 88888.00 2010-05-26 06:56:28.000 146 30807.48 58.23 43616.25 88888.00 2010-05-26 06:56:29.000 146 30807.49 58.22 43616.29 88888.00 2010-05-26 06:56:30.000 146 30807.47 58.22 43616.26 53393.22 2010-05-26 06:56:31.000 146 30807.51 58.24 43616.21 88888.00 2010-05-26 06:56:32.000 146 30807.53 58.22 43616.24 88888.00 2010-05-26 06:56:33.000 146 30807.55 58.22 43616.24 88888.00 2010-05-26 06:56:34.000 146 30807.54 58.26 43616.25 88888.00 2010-05-26 06:56:35.000 146 30807.54 58.26 43616.26 53393.28 2010-05-26 06:56:36.000 146 30807.51 58.24 43616.27 88888.00 2010-05-26 06:56:37.000 146 30807.49 58.24 43616.29 88888.00 2010-05-26 06:56:38.000 146 30807.52 58.24 43616.24 88888.00 2010-05-26 06:56:39.000 146 30807.53 58.30 43616.25 88888.00 2010-05-26 06:56:40.000 146 30807.50 58.33 43616.26 53393.30 2010-05-26 06:56:41.000 146 30807.52 58.29 43616.27 88888.00 2010-05-26 06:56:42.000 146 30807.54 58.31 43616.27 88888.00 2010-05-26 06:56:43.000 146 30807.55 58.25 43616.27 88888.00 2010-05-26 06:56:44.000 146 30807.56 58.23 43616.31 88888.00 2010-05-26 06:56:45.000 146 30807.57 58.23 43616.33 53393.33 2010-05-26 06:56:46.000 146 30807.54 58.24 43616.37 88888.00 2010-05-26 06:56:47.000 146 30807.53 58.25 43616.35 88888.00 2010-05-26 06:56:48.000 146 30807.56 58.27 43616.30 88888.00 2010-05-26 06:56:49.000 146 30807.57 58.28 43616.29 88888.00 2010-05-26 06:56:50.000 146 30807.59 58.26 43616.25 53393.37 2010-05-26 06:56:51.000 146 30807.54 58.28 43616.21 88888.00 2010-05-26 06:56:52.000 146 30807.54 58.28 43616.22 88888.00 2010-05-26 06:56:53.000 146 30807.56 58.27 43616.26 88888.00 2010-05-26 06:56:54.000 146 30807.59 58.30 43616.25 88888.00 2010-05-26 06:56:55.000 146 30807.57 58.30 43616.21 53393.35 2010-05-26 06:56:56.000 146 30807.60 58.30 43616.23 88888.00 2010-05-26 06:56:57.000 146 30807.61 58.34 43616.30 88888.00 2010-05-26 06:56:58.000 146 30807.63 58.34 43616.34 88888.00 2010-05-26 06:56:59.000 146 30807.66 58.34 43616.24 88888.00 2010-05-26 06:57:00.000 146 30807.61 58.33 43616.23 53393.40 2010-05-26 06:57:01.000 146 30807.64 58.36 43616.25 88888.00 2010-05-26 06:57:02.000 146 30807.66 58.37 43616.27 88888.00 2010-05-26 06:57:03.000 146 30807.65 58.43 43616.24 88888.00 2010-05-26 06:57:04.000 146 30807.70 58.48 43616.22 88888.00 2010-05-26 06:57:05.000 146 30807.64 58.41 43616.19 53393.40 2010-05-26 06:57:06.000 146 30807.65 58.36 43616.27 88888.00 2010-05-26 06:57:07.000 146 30807.67 58.34 43616.27 88888.00 2010-05-26 06:57:08.000 146 30807.67 58.32 43616.25 88888.00 2010-05-26 06:57:09.000 146 30807.64 58.38 43616.29 88888.00 2010-05-26 06:57:10.000 146 30807.68 58.42 43616.36 53393.40 2010-05-26 06:57:11.000 146 30807.68 58.41 43616.35 88888.00 2010-05-26 06:57:12.000 146 30807.70 58.40 43616.35 88888.00 2010-05-26 06:57:13.000 146 30807.73 58.38 43616.36 88888.00 2010-05-26 06:57:14.000 146 30807.69 58.35 43616.37 88888.00 2010-05-26 06:57:15.000 146 30807.63 58.30 43616.40 53393.46 2010-05-26 06:57:16.000 146 30807.66 58.36 43616.46 88888.00 2010-05-26 06:57:17.000 146 30807.69 58.38 43616.39 88888.00 2010-05-26 06:57:18.000 146 30807.71 58.39 43616.39 88888.00 2010-05-26 06:57:19.000 146 30807.72 58.40 43616.39 88888.00 2010-05-26 06:57:20.000 146 30807.73 58.42 43616.33 53393.44 2010-05-26 06:57:21.000 146 30807.73 58.41 43616.29 88888.00 2010-05-26 06:57:22.000 146 30807.67 58.35 43616.29 88888.00 2010-05-26 06:57:23.000 146 30807.65 58.32 43616.29 88888.00 2010-05-26 06:57:24.000 146 30807.65 58.32 43616.30 88888.00 2010-05-26 06:57:25.000 146 30807.65 58.37 43616.27 53393.44 2010-05-26 06:57:26.000 146 30807.64 58.36 43616.26 88888.00 2010-05-26 06:57:27.000 146 30807.69 58.37 43616.30 88888.00 2010-05-26 06:57:28.000 146 30807.71 58.39 43616.31 88888.00 2010-05-26 06:57:29.000 146 30807.72 58.37 43616.31 88888.00 2010-05-26 06:57:30.000 146 30807.72 58.37 43616.32 53393.44 2010-05-26 06:57:31.000 146 30807.67 58.35 43616.31 88888.00 2010-05-26 06:57:32.000 146 30807.59 58.27 43616.41 88888.00 2010-05-26 06:57:33.000 146 30807.68 58.33 43616.39 88888.00 2010-05-26 06:57:34.000 146 30807.68 58.32 43616.32 88888.00 2010-05-26 06:57:35.000 146 30807.67 58.33 43616.29 53393.55 2010-05-26 06:57:36.000 146 30807.71 58.34 43616.30 88888.00 2010-05-26 06:57:37.000 146 30807.74 58.37 43616.34 88888.00 2010-05-26 06:57:38.000 146 30807.76 58.38 43616.35 88888.00 2010-05-26 06:57:39.000 146 30807.76 58.41 43616.34 88888.00 2010-05-26 06:57:40.000 146 30807.73 58.39 43616.35 53393.48 2010-05-26 06:57:41.000 146 30807.76 58.38 43616.38 88888.00 2010-05-26 06:57:42.000 146 30807.76 58.40 43616.40 88888.00 2010-05-26 06:57:43.000 146 30807.76 58.40 43616.39 88888.00 2010-05-26 06:57:44.000 146 30807.75 58.41 43616.40 88888.00 2010-05-26 06:57:45.000 146 30807.75 58.40 43616.39 53393.52 2010-05-26 06:57:46.000 146 30807.75 58.41 43616.36 88888.00 2010-05-26 06:57:47.000 146 30807.74 58.40 43616.39 88888.00 2010-05-26 06:57:48.000 146 30807.77 58.40 43616.38 88888.00 2010-05-26 06:57:49.000 146 30807.78 58.43 43616.43 88888.00 2010-05-26 06:57:50.000 146 30807.76 58.40 43616.44 53393.52 2010-05-26 06:57:51.000 146 30807.79 58.45 43616.43 88888.00 2010-05-26 06:57:52.000 146 30807.77 58.45 43616.41 88888.00 2010-05-26 06:57:53.000 146 30807.73 58.43 43616.41 88888.00 2010-05-26 06:57:54.000 146 30807.74 58.42 43616.33 88888.00 2010-05-26 06:57:55.000 146 30807.75 58.43 43616.34 53393.53 2010-05-26 06:57:56.000 146 30807.79 58.49 43616.41 88888.00 2010-05-26 06:57:57.000 146 30807.78 58.47 43616.44 88888.00 2010-05-26 06:57:58.000 146 30807.75 58.41 43616.38 88888.00 2010-05-26 06:57:59.000 146 30807.75 58.44 43616.39 88888.00 2010-05-26 06:58:00.000 146 30807.77 58.43 43616.39 53393.54 2010-05-26 06:58:01.000 146 30807.77 58.47 43616.37 88888.00 2010-05-26 06:58:02.000 146 30807.74 58.48 43616.36 88888.00 2010-05-26 06:58:03.000 146 30807.76 58.46 43616.36 88888.00 2010-05-26 06:58:04.000 146 30807.78 58.44 43616.39 88888.00 2010-05-26 06:58:05.000 146 30807.79 58.43 43616.38 53393.54 2010-05-26 06:58:06.000 146 30807.77 58.43 43616.39 88888.00 2010-05-26 06:58:07.000 146 30807.78 58.44 43616.37 88888.00 2010-05-26 06:58:08.000 146 30807.78 58.46 43616.36 88888.00 2010-05-26 06:58:09.000 146 30807.88 58.55 43616.31 88888.00 2010-05-26 06:58:10.000 146 30807.87 58.49 43616.26 53393.58 2010-05-26 06:58:11.000 146 30807.82 58.45 43616.26 88888.00 2010-05-26 06:58:12.000 146 30807.82 58.48 43616.30 88888.00 2010-05-26 06:58:13.000 146 30807.79 58.43 43616.29 88888.00 2010-05-26 06:58:14.000 146 30807.77 58.44 43616.26 88888.00 2010-05-26 06:58:15.000 146 30807.77 58.47 43616.28 53393.56 2010-05-26 06:58:16.000 146 30807.77 58.46 43616.30 88888.00 2010-05-26 06:58:17.000 146 30807.76 58.47 43616.26 88888.00 2010-05-26 06:58:18.000 146 30807.78 58.48 43616.27 88888.00 2010-05-26 06:58:19.000 146 30807.79 58.48 43616.32 88888.00 2010-05-26 06:58:20.000 146 30807.77 58.43 43616.39 53393.59 2010-05-26 06:58:21.000 146 30807.82 58.40 43616.42 88888.00 2010-05-26 06:58:22.000 146 30807.86 58.45 43616.35 88888.00 2010-05-26 06:58:23.000 146 30807.85 58.42 43616.27 88888.00 2010-05-26 06:58:24.000 146 30807.86 58.40 43616.28 88888.00 2010-05-26 06:58:25.000 146 30807.87 58.43 43616.28 53393.57 2010-05-26 06:58:26.000 146 30807.89 58.48 43616.31 88888.00 2010-05-26 06:58:27.000 146 30807.89 58.50 43616.34 88888.00 2010-05-26 06:58:28.000 146 30807.86 58.48 43616.41 88888.00 2010-05-26 06:58:29.000 146 30807.88 58.49 43616.42 88888.00 2010-05-26 06:58:30.000 146 30807.90 58.49 43616.39 53393.59 2010-05-26 06:58:31.000 146 30807.88 58.51 43616.34 88888.00 2010-05-26 06:58:32.000 146 30807.92 58.50 43616.34 88888.00 2010-05-26 06:58:33.000 146 30807.90 58.45 43616.33 88888.00 2010-05-26 06:58:34.000 146 30807.94 58.47 43616.30 88888.00 2010-05-26 06:58:35.000 146 30807.90 58.51 43616.29 53393.64 2010-05-26 06:58:36.000 146 30807.94 58.51 43616.32 88888.00 2010-05-26 06:58:37.000 146 30807.94 58.49 43616.37 88888.00 2010-05-26 06:58:38.000 146 30807.94 58.49 43616.40 88888.00 2010-05-26 06:58:39.000 146 30807.94 58.52 43616.36 88888.00 2010-05-26 06:58:40.000 146 30808.01 58.62 43616.25 53393.63 2010-05-26 06:58:41.000 146 30807.87 58.50 43616.31 88888.00 2010-05-26 06:58:42.000 146 30807.90 58.50 43616.33 88888.00 2010-05-26 06:58:43.000 146 30807.98 58.56 43616.28 88888.00 2010-05-26 06:58:44.000 146 30807.89 58.46 43616.31 88888.00 2010-05-26 06:58:45.000 146 30807.86 58.45 43616.42 53393.61 2010-05-26 06:58:46.000 146 30807.88 58.45 43616.45 88888.00 2010-05-26 06:58:47.000 146 30807.88 58.46 43616.43 88888.00 2010-05-26 06:58:48.000 146 30807.90 58.52 43616.41 88888.00 2010-05-26 06:58:49.000 146 30807.92 58.52 43616.36 88888.00 2010-05-26 06:58:50.000 146 30807.91 58.50 43616.35 53393.61 2010-05-26 06:58:51.000 146 30807.99 58.60 43616.32 88888.00 2010-05-26 06:58:52.000 146 30808.03 58.63 43616.26 88888.00 2010-05-26 06:58:53.000 146 30807.92 58.50 43616.35 88888.00 2010-05-26 06:58:54.000 146 30807.91 58.48 43616.37 88888.00 2010-05-26 06:58:55.000 146 30807.94 58.48 43616.36 53393.55 2010-05-26 06:58:56.000 146 30807.97 58.49 43616.31 88888.00 2010-05-26 06:58:57.000 146 30807.96 58.52 43616.34 88888.00 2010-05-26 06:58:58.000 146 30807.97 58.55 43616.30 88888.00 2010-05-26 06:58:59.000 146 30808.00 58.54 43616.32 88888.00 2010-05-26 06:59:00.000 146 30807.99 58.55 43616.36 53393.66 2010-05-26 06:59:01.000 146 30807.99 58.55 43616.38 88888.00 2010-05-26 06:59:02.000 146 30807.98 58.56 43616.37 88888.00 2010-05-26 06:59:03.000 146 30808.01 58.55 43616.40 88888.00 2010-05-26 06:59:04.000 146 30807.99 58.56 43616.42 88888.00 2010-05-26 06:59:05.000 146 30807.97 58.56 43616.37 53393.66 2010-05-26 06:59:06.000 146 30807.98 58.55 43616.34 88888.00 2010-05-26 06:59:07.000 146 30808.03 58.60 43616.40 88888.00 2010-05-26 06:59:08.000 146 30808.01 58.63 43616.41 88888.00 2010-05-26 06:59:09.000 146 30807.96 58.65 43616.42 88888.00 2010-05-26 06:59:10.000 146 30807.97 58.64 43616.42 53393.66 2010-05-26 06:59:11.000 146 30807.96 58.58 43616.39 88888.00 2010-05-26 06:59:12.000 146 30807.96 58.60 43616.38 88888.00 2010-05-26 06:59:13.000 146 30807.97 58.60 43616.35 88888.00 2010-05-26 06:59:14.000 146 30807.95 58.57 43616.33 88888.00 2010-05-26 06:59:15.000 146 30807.92 58.57 43616.30 53393.66 2010-05-26 06:59:16.000 146 30807.88 58.56 43616.34 88888.00 2010-05-26 06:59:17.000 146 30807.81 58.46 43616.38 88888.00 2010-05-26 06:59:18.000 146 30807.88 58.50 43616.37 88888.00 2010-05-26 06:59:19.000 146 30807.99 58.68 43616.25 88888.00 2010-05-26 06:59:20.000 146 30807.99 58.68 43616.24 53393.67 2010-05-26 06:59:21.000 146 30807.97 58.63 43616.28 88888.00 2010-05-26 06:59:22.000 146 30807.96 58.64 43616.33 88888.00 2010-05-26 06:59:23.000 146 30807.96 58.66 43616.35 88888.00 2010-05-26 06:59:24.000 146 30807.96 58.69 43616.36 88888.00 2010-05-26 06:59:25.000 146 30807.93 58.70 43616.37 53393.63 2010-05-26 06:59:26.000 146 30807.95 58.68 43616.38 88888.00 2010-05-26 06:59:27.000 146 30807.99 58.72 43616.39 88888.00 2010-05-26 06:59:28.000 146 30807.99 58.73 43616.42 88888.00 2010-05-26 06:59:29.000 146 30807.98 58.70 43616.38 88888.00 2010-05-26 06:59:30.000 146 30807.98 58.68 43616.36 53393.66 2010-05-26 06:59:31.000 146 30808.01 58.71 43616.40 88888.00 2010-05-26 06:59:32.000 146 30808.04 58.73 43616.42 88888.00 2010-05-26 06:59:33.000 146 30808.06 58.75 43616.41 88888.00 2010-05-26 06:59:34.000 146 30808.04 58.74 43616.37 88888.00 2010-05-26 06:59:35.000 146 30808.01 58.74 43616.40 53393.70 2010-05-26 06:59:36.000 146 30808.04 58.75 43616.45 88888.00 2010-05-26 06:59:37.000 146 30808.07 58.75 43616.42 88888.00 2010-05-26 06:59:38.000 146 30808.08 58.73 43616.45 88888.00 2010-05-26 06:59:39.000 146 30808.08 58.69 43616.43 88888.00 2010-05-26 06:59:40.000 146 30808.04 58.70 43616.48 53393.71 2010-05-26 06:59:41.000 146 30808.12 58.80 43616.38 88888.00 2010-05-26 06:59:42.000 146 30808.10 58.78 43616.32 88888.00 2010-05-26 06:59:43.000 146 30808.11 58.76 43616.39 88888.00 2010-05-26 06:59:44.000 146 30808.11 58.78 43616.38 88888.00 2010-05-26 06:59:45.000 146 30808.10 58.77 43616.35 53393.74 2010-05-26 06:59:46.000 146 30808.11 58.79 43616.36 88888.00 2010-05-26 06:59:47.000 146 30808.11 58.75 43616.42 88888.00 2010-05-26 06:59:48.000 146 30808.08 58.77 43616.43 88888.00 2010-05-26 06:59:49.000 146 30808.08 58.77 43616.42 88888.00 2010-05-26 06:59:50.000 146 30808.08 58.78 43616.43 53393.75 2010-05-26 06:59:51.000 146 30808.07 58.77 43616.38 88888.00 2010-05-26 06:59:52.000 146 30808.10 58.78 43616.39 88888.00 2010-05-26 06:59:53.000 146 30808.09 58.80 43616.39 88888.00 2010-05-26 06:59:54.000 146 30808.06 58.81 43616.40 88888.00 2010-05-26 06:59:55.000 146 30808.08 58.77 43616.37 53393.73 2010-05-26 06:59:56.000 146 30808.08 58.75 43616.37 88888.00 2010-05-26 06:59:57.000 146 30808.11 58.80 43616.41 88888.00 2010-05-26 06:59:58.000 146 30808.12 58.77 43616.41 88888.00 2010-05-26 06:59:59.000 146 30808.12 58.78 43616.44 88888.00 2010-05-26 07:00:00.000 146 30808.12 58.84 43616.49 53393.77 2010-05-26 07:00:01.000 146 30808.12 58.82 43616.50 88888.00 2010-05-26 07:00:02.000 146 30808.11 58.84 43616.46 88888.00 2010-05-26 07:00:03.000 146 30808.13 58.83 43616.43 88888.00 2010-05-26 07:00:04.000 146 30808.14 58.84 43616.43 88888.00 2010-05-26 07:00:05.000 146 30808.13 58.87 43616.46 53393.79 2010-05-26 07:00:06.000 146 30808.12 58.89 43616.48 88888.00 2010-05-26 07:00:07.000 146 30808.12 58.90 43616.47 88888.00 2010-05-26 07:00:08.000 146 30808.17 58.94 43616.48 88888.00 2010-05-26 07:00:09.000 146 30808.18 58.93 43616.46 88888.00 2010-05-26 07:00:10.000 146 30808.18 58.89 43616.44 53393.80 2010-05-26 07:00:11.000 146 30808.17 58.86 43616.44 88888.00 2010-05-26 07:00:12.000 146 30808.17 58.87 43616.38 88888.00 2010-05-26 07:00:13.000 146 30808.17 58.90 43616.43 88888.00 2010-05-26 07:00:14.000 146 30808.19 58.89 43616.46 88888.00 2010-05-26 07:00:15.000 146 30808.20 58.87 43616.45 53393.81 2010-05-26 07:00:16.000 146 30808.16 58.85 43616.42 88888.00 2010-05-26 07:00:17.000 146 30808.16 58.82 43616.42 88888.00 2010-05-26 07:00:18.000 146 30808.17 58.83 43616.39 88888.00 2010-05-26 07:00:19.000 146 30808.18 58.83 43616.36 88888.00 2010-05-26 07:00:20.000 146 30808.20 58.83 43616.40 53393.81 2010-05-26 07:00:21.000 146 30808.19 58.85 43616.46 88888.00 2010-05-26 07:00:22.000 146 30808.19 58.83 43616.45 88888.00 2010-05-26 07:00:23.000 146 30808.18 58.84 43616.41 88888.00 2010-05-26 07:00:24.000 146 30808.20 58.89 43616.42 88888.00 2010-05-26 07:00:25.000 146 30808.19 58.90 43616.34 53393.80 2010-05-26 07:00:26.000 146 30808.20 58.87 43616.34 88888.00 2010-05-26 07:00:27.000 146 30808.20 58.88 43616.40 88888.00 2010-05-26 07:00:28.000 146 30808.22 58.88 43616.40 88888.00 2010-05-26 07:00:29.000 146 30808.21 58.87 43616.42 88888.00 2010-05-26 07:00:30.000 146 30808.22 58.92 43616.41 53393.80 2010-05-26 07:00:31.000 146 30808.23 58.95 43616.43 88888.00 2010-05-26 07:00:32.000 146 30808.26 58.95 43616.46 88888.00 2010-05-26 07:00:33.000 146 30808.19 58.85 43616.57 88888.00 2010-05-26 07:00:34.000 146 30808.26 58.91 43616.58 88888.00 2010-05-26 07:00:35.000 146 30808.33 58.94 43616.46 53393.82 2010-05-26 07:00:36.000 146 30808.30 58.94 43616.40 88888.00 2010-05-26 07:00:37.000 146 30808.30 58.93 43616.38 88888.00 2010-05-26 07:00:38.000 146 30808.27 58.95 43616.39 88888.00 2010-05-26 07:00:39.000 146 30808.24 58.95 43616.38 88888.00 2010-05-26 07:00:40.000 146 30808.24 58.94 43616.40 53393.83 2010-05-26 07:00:41.000 146 30808.29 58.98 43616.41 88888.00 2010-05-26 07:00:42.000 146 30808.31 58.97 43616.37 88888.00 2010-05-26 07:00:43.000 146 30808.29 58.97 43616.43 88888.00 2010-05-26 07:00:44.000 146 30808.28 58.97 43616.46 88888.00 2010-05-26 07:00:45.000 146 30808.29 58.95 43616.44 53393.85 2010-05-26 07:00:46.000 146 30808.31 58.95 43616.39 88888.00 2010-05-26 07:00:47.000 146 30808.32 58.94 43616.45 88888.00 2010-05-26 07:00:48.000 146 30808.34 58.94 43616.45 88888.00 2010-05-26 07:00:49.000 146 30808.31 58.95 43616.45 88888.00 2010-05-26 07:00:50.000 146 30808.35 59.00 43616.45 53393.88 2010-05-26 07:00:51.000 146 30808.33 58.97 43616.48 88888.00 2010-05-26 07:00:52.000 146 30808.31 58.98 43616.44 88888.00 2010-05-26 07:00:53.000 146 30808.29 58.99 43616.47 88888.00 2010-05-26 07:00:54.000 146 30808.33 59.00 43616.50 88888.00 2010-05-26 07:00:55.000 146 30808.28 58.99 43616.46 53393.89 2010-05-26 07:00:56.000 146 30808.29 58.96 43616.48 88888.00 2010-05-26 07:00:57.000 146 30808.31 59.01 43616.51 88888.00 2010-05-26 07:00:58.000 146 30808.31 59.05 43616.52 88888.00 2010-05-26 07:00:59.000 146 30808.32 59.04 43616.50 88888.00 2010-05-26 07:01:00.000 146 30808.29 59.03 43616.46 53393.88 2010-05-26 07:01:01.000 146 30808.31 59.05 43616.44 88888.00 2010-05-26 07:01:02.000 146 30808.32 59.05 43616.44 88888.00 2010-05-26 07:01:03.000 146 30808.32 59.03 43616.45 88888.00 2010-05-26 07:01:04.000 146 30808.34 59.00 43616.47 88888.00 2010-05-26 07:01:05.000 146 30808.37 59.00 43616.46 53393.94 2010-05-26 07:01:06.000 146 30808.38 59.04 43616.46 88888.00 2010-05-26 07:01:07.000 146 30808.38 59.06 43616.48 88888.00 2010-05-26 07:01:08.000 146 30808.39 59.02 43616.44 88888.00 2010-05-26 07:01:09.000 146 30808.37 59.05 43616.46 88888.00 2010-05-26 07:01:10.000 146 30808.31 59.04 43616.43 53393.93 2010-05-26 07:01:11.000 146 30808.32 59.06 43616.44 88888.00 2010-05-26 07:01:12.000 146 30808.35 59.08 43616.45 88888.00 2010-05-26 07:01:13.000 146 30808.39 59.07 43616.47 88888.00 2010-05-26 07:01:14.000 146 30808.41 59.08 43616.49 88888.00 2010-05-26 07:01:15.000 146 30808.40 59.01 43616.47 53393.97 2010-05-26 07:01:16.000 146 30808.40 58.98 43616.45 88888.00 2010-05-26 07:01:17.000 146 30808.40 59.03 43616.47 88888.00 2010-05-26 07:01:18.000 146 30808.40 59.05 43616.46 88888.00 2010-05-26 07:01:19.000 146 30808.41 59.04 43616.44 88888.00 2010-05-26 07:01:20.000 146 30808.42 59.07 43616.43 53393.97 2010-05-26 07:01:21.000 146 30808.42 59.05 43616.48 88888.00 2010-05-26 07:01:22.000 146 30808.46 59.04 43616.51 88888.00 2010-05-26 07:01:23.000 146 30808.46 59.04 43616.51 88888.00 2010-05-26 07:01:24.000 146 30808.44 59.05 43616.44 88888.00 2010-05-26 07:01:25.000 146 30808.45 59.08 43616.49 53393.99 2010-05-26 07:01:26.000 146 30808.41 59.07 43616.50 88888.00 2010-05-26 07:01:27.000 146 30808.32 58.99 43616.56 88888.00 2010-05-26 07:01:28.000 146 30808.36 58.99 43616.58 88888.00 2010-05-26 07:01:29.000 146 30808.44 59.03 43616.49 88888.00 2010-05-26 07:01:30.000 146 30808.44 59.05 43616.47 53394.06 2010-05-26 07:01:31.000 146 30808.46 59.05 43616.44 88888.00 2010-05-26 07:01:32.000 146 30808.48 59.07 43616.41 88888.00 2010-05-26 07:01:33.000 146 30808.47 59.10 43616.43 88888.00 2010-05-26 07:01:34.000 146 30808.48 59.12 43616.42 88888.00 2010-05-26 07:01:35.000 146 30808.49 59.11 43616.42 53393.99 2010-05-26 07:01:36.000 146 30808.47 59.12 43616.46 88888.00 2010-05-26 07:01:37.000 146 30808.46 59.12 43616.50 88888.00 2010-05-26 07:01:38.000 146 30808.49 59.14 43616.50 88888.00 2010-05-26 07:01:39.000 146 30808.50 59.14 43616.45 88888.00 2010-05-26 07:01:40.000 146 30808.51 59.14 43616.44 53394.00 2010-05-26 07:01:41.000 146 30808.49 59.16 43616.53 88888.00 2010-05-26 07:01:42.000 146 30808.49 59.20 43616.51 88888.00 2010-05-26 07:01:43.000 146 30808.48 59.17 43616.49 88888.00 2010-05-26 07:01:44.000 146 30808.49 59.15 43616.52 88888.00 2010-05-26 07:01:45.000 146 30808.53 59.18 43616.52 53394.02 2010-05-26 07:01:46.000 146 30808.60 59.21 43616.50 88888.00 2010-05-26 07:01:47.000 146 30808.59 59.21 43616.45 88888.00 2010-05-26 07:01:48.000 146 30808.43 59.09 43616.55 88888.00 2010-05-26 07:01:49.000 146 30808.33 58.97 43616.64 88888.00 2010-05-26 07:01:50.000 146 30808.34 59.02 43616.65 53394.01 2010-05-26 07:01:51.000 146 30808.29 59.01 43616.68 88888.00 2010-05-26 07:01:52.000 146 30808.37 59.08 43616.64 88888.00 2010-05-26 07:01:53.000 146 30808.50 59.26 43616.55 88888.00 2010-05-26 07:01:54.000 146 30808.54 59.28 43616.51 88888.00 2010-05-26 07:01:55.000 146 30808.40 59.11 43616.53 53394.06 2010-05-26 07:01:56.000 146 30808.31 58.97 43616.54 88888.00 2010-05-26 07:01:57.000 146 30808.31 58.95 43616.44 88888.00 2010-05-26 07:01:58.000 146 30808.31 59.00 43616.49 88888.00 2010-05-26 07:01:59.000 146 30808.38 59.11 43616.46 88888.00 2010-05-26 07:02:00.000 146 30808.51 59.26 43616.41 53393.86 2010-05-26 07:02:01.000 146 30808.49 59.28 43616.45 88888.00 2010-05-26 07:02:02.000 146 30808.50 59.32 43616.48 88888.00 2010-05-26 07:02:03.000 146 30808.49 59.29 43616.50 88888.00 2010-05-26 07:02:04.000 146 30808.49 59.30 43616.53 88888.00 2010-05-26 07:02:05.000 146 30808.48 59.28 43616.54 53394.04 2010-05-26 07:02:06.000 146 30808.45 59.26 43616.51 88888.00 2010-05-26 07:02:07.000 146 30808.49 59.31 43616.50 88888.00 2010-05-26 07:02:08.000 146 30808.51 59.31 43616.48 88888.00 2010-05-26 07:02:09.000 146 30808.46 59.26 43616.52 88888.00 2010-05-26 07:02:10.000 146 30808.47 59.24 43616.51 53394.02 2010-05-26 07:02:11.000 146 30808.45 59.21 43616.50 88888.00 2010-05-26 07:02:12.000 146 30808.46 59.22 43616.51 88888.00 2010-05-26 07:02:13.000 146 30808.47 59.24 43616.53 88888.00 2010-05-26 07:02:14.000 146 30808.47 59.23 43616.53 88888.00 2010-05-26 07:02:15.000 146 30808.49 59.21 43616.50 53394.00 2010-05-26 07:02:16.000 146 30808.49 59.19 43616.46 88888.00 2010-05-26 07:02:17.000 146 30808.46 59.16 43616.50 88888.00 2010-05-26 07:02:18.000 146 30808.45 59.17 43616.48 88888.00 2010-05-26 07:02:19.000 146 30808.46 59.20 43616.46 88888.00 2010-05-26 07:02:20.000 146 30808.47 59.27 43616.41 53393.95 2010-05-26 07:02:21.000 146 30808.52 59.38 43616.31 88888.00 2010-05-26 07:02:22.000 146 30808.47 59.31 43616.30 88888.00 2010-05-26 07:02:23.000 146 30808.43 59.25 43616.34 88888.00 2010-05-26 07:02:24.000 146 30808.42 59.21 43616.38 88888.00 2010-05-26 07:02:25.000 146 30808.40 59.21 43616.33 53393.90 2010-05-26 07:02:26.000 146 30808.40 59.22 43616.36 88888.00 2010-05-26 07:02:27.000 146 30808.41 59.24 43616.39 88888.00 2010-05-26 07:02:28.000 146 30808.42 59.28 43616.43 88888.00 2010-05-26 07:02:29.000 146 30808.40 59.28 43616.43 88888.00 2010-05-26 07:02:30.000 146 30808.40 59.27 43616.43 53393.93 2010-05-26 07:02:31.000 146 30808.38 59.29 43616.44 88888.00 2010-05-26 07:02:32.000 146 30808.38 59.27 43616.44 88888.00 2010-05-26 07:02:33.000 146 30808.37 59.28 43616.42 88888.00 2010-05-26 07:02:34.000 146 30808.37 59.28 43616.39 88888.00 2010-05-26 07:02:35.000 146 30808.34 59.25 43616.32 53393.92 2010-05-26 07:02:36.000 146 30808.35 59.26 43616.31 88888.00 2010-05-26 07:02:37.000 146 30808.35 59.25 43616.32 88888.00 2010-05-26 07:02:38.000 146 30808.36 59.25 43616.32 88888.00 2010-05-26 07:02:39.000 146 30808.39 59.27 43616.37 88888.00 2010-05-26 07:02:40.000 146 30808.36 59.28 43616.38 53393.90 2010-05-26 07:02:41.000 146 30808.37 59.34 43616.34 88888.00 2010-05-26 07:02:42.000 146 30808.38 59.33 43616.34 88888.00 2010-05-26 07:02:43.000 146 30808.41 59.36 43616.35 88888.00 2010-05-26 07:02:44.000 146 30808.41 59.36 43616.34 88888.00 2010-05-26 07:02:45.000 146 30808.40 59.35 43616.35 53393.92 2010-05-26 07:02:46.000 146 30808.39 59.35 43616.30 88888.00 2010-05-26 07:02:47.000 146 30808.42 59.38 43616.34 88888.00 2010-05-26 07:02:48.000 146 30808.41 59.39 43616.33 88888.00 2010-05-26 07:02:49.000 146 30808.31 59.33 43616.34 88888.00 2010-05-26 07:02:50.000 146 30808.19 59.20 43616.37 53393.91 2010-05-26 07:02:51.000 146 30808.24 59.25 43616.46 88888.00 2010-05-26 07:02:52.000 146 30808.62 59.66 43616.33 88888.00 2010-05-26 07:02:53.000 146 30808.62 59.65 43616.29 88888.00 2010-05-26 07:02:54.000 146 30808.37 59.43 43616.32 88888.00 2010-05-26 07:02:55.000 146 30808.15 59.16 43616.37 53393.96 2010-05-26 07:02:56.000 146 30808.15 59.16 43616.42 88888.00 2010-05-26 07:02:57.000 146 30808.40 59.48 43616.29 88888.00 2010-05-26 07:02:58.000 146 30808.53 59.69 43616.23 88888.00 2010-05-26 07:02:59.000 146 30808.48 59.66 43616.25 88888.00 2010-05-26 07:03:00.000 146 30808.19 59.33 43616.37 53393.92 2010-05-26 07:03:01.000 146 30808.06 59.19 43616.40 88888.00 2010-05-26 07:03:02.000 146 30808.17 59.29 43616.39 88888.00 2010-05-26 07:03:03.000 146 30808.49 59.64 43616.23 88888.00 2010-05-26 07:03:04.000 146 30808.52 59.70 43616.21 88888.00 2010-05-26 07:03:05.000 146 30808.49 59.67 43616.21 53393.86 2010-05-26 07:03:06.000 146 30808.38 59.50 43616.20 88888.00 2010-05-26 07:03:07.000 146 30808.34 59.42 43616.30 88888.00 2010-05-26 07:03:08.000 146 30808.30 59.43 43616.33 88888.00 2010-05-26 07:03:09.000 146 30808.31 59.46 43616.35 88888.00 2010-05-26 07:03:10.000 146 30808.33 59.46 43616.30 53393.85 2010-05-26 07:03:11.000 146 30808.32 59.44 43616.26 88888.00 2010-05-26 07:03:12.000 146 30808.31 59.43 43616.25 88888.00 2010-05-26 07:03:13.000 146 30808.31 59.38 43616.27 88888.00 2010-05-26 07:03:14.000 146 30808.30 59.38 43616.32 88888.00 2010-05-26 07:03:15.000 146 30808.34 59.44 43616.29 53393.82 2010-05-26 07:03:16.000 146 30808.40 59.53 43616.28 88888.00 2010-05-26 07:03:17.000 146 30808.38 59.56 43616.31 88888.00 2010-05-26 07:03:18.000 146 30808.37 59.54 43616.29 88888.00 2010-05-26 07:03:19.000 146 30808.37 59.56 43616.26 88888.00 2010-05-26 07:03:20.000 146 30808.34 59.59 43616.29 53393.86 2010-05-26 07:03:21.000 146 30808.33 59.53 43616.28 88888.00 2010-05-26 07:03:22.000 146 30808.35 59.53 43616.30 88888.00 2010-05-26 07:03:23.000 146 30808.36 59.56 43616.33 88888.00 2010-05-26 07:03:24.000 146 30808.36 59.54 43616.34 88888.00 2010-05-26 07:03:25.000 146 30808.34 59.55 43616.34 53393.85 2010-05-26 07:03:26.000 146 30808.31 59.58 43616.34 88888.00 2010-05-26 07:03:27.000 146 30808.38 59.65 43616.30 88888.00 2010-05-26 07:03:28.000 146 30808.35 59.64 43616.29 88888.00 2010-05-26 07:03:29.000 146 30808.33 59.56 43616.28 88888.00 2010-05-26 07:03:30.000 146 30808.35 59.53 43616.30 53393.77 2010-05-26 07:03:31.000 146 30808.36 59.54 43616.30 88888.00 2010-05-26 07:03:32.000 146 30808.31 59.54 43616.31 88888.00 2010-05-26 07:03:33.000 146 30808.29 59.56 43616.28 88888.00 2010-05-26 07:03:34.000 146 30808.30 59.62 43616.29 88888.00 2010-05-26 07:03:35.000 146 30808.36 59.65 43616.35 53393.80 2010-05-26 07:03:36.000 146 30808.36 59.65 43616.35 88888.00 2010-05-26 07:03:37.000 146 30808.36 59.67 43616.32 88888.00 2010-05-26 07:03:38.000 146 30808.35 59.63 43616.31 88888.00 2010-05-26 07:03:39.000 146 30808.34 59.63 43616.29 88888.00 2010-05-26 07:03:40.000 146 30808.31 59.65 43616.29 53393.79 2010-05-26 07:03:41.000 146 30808.31 59.67 43616.28 88888.00 2010-05-26 07:03:42.000 146 30808.33 59.65 43616.24 88888.00 2010-05-26 07:03:43.000 146 30808.31 59.63 43616.24 88888.00 2010-05-26 07:03:44.000 146 30808.31 59.71 43616.28 88888.00 2010-05-26 07:03:45.000 146 30808.29 59.69 43616.28 53393.77 2010-05-26 07:03:46.000 146 30808.30 59.69 43616.29 88888.00 2010-05-26 07:03:47.000 146 30808.28 59.72 43616.27 88888.00 2010-05-26 07:03:48.000 146 30808.23 59.67 43616.25 88888.00 2010-05-26 07:03:49.000 146 30808.03 59.46 43616.32 88888.00 2010-05-26 07:03:50.000 146 30808.06 59.46 43616.29 53393.76 2010-05-26 07:03:51.000 146 30808.35 59.77 43616.18 88888.00 2010-05-26 07:03:52.000 146 30808.42 59.92 43616.14 88888.00 2010-05-26 07:03:53.000 146 30808.35 59.83 43616.17 88888.00 2010-05-26 07:03:54.000 146 30808.03 59.56 43616.28 88888.00 2010-05-26 07:03:55.000 146 30807.91 59.49 43616.30 53393.78 2010-05-26 07:03:56.000 146 30808.02 59.60 43616.26 88888.00 2010-05-26 07:03:57.000 146 30808.33 59.90 43616.15 88888.00 2010-05-26 07:03:58.000 146 30808.34 59.91 43616.12 88888.00 2010-05-26 07:03:59.000 146 30808.13 59.72 43616.20 88888.00 2010-05-26 07:04:00.000 146 30807.91 59.46 43616.36 53393.73 2010-05-26 07:04:01.000 146 30807.92 59.46 43616.34 88888.00 2010-05-26 07:04:02.000 146 30808.15 59.76 43616.23 88888.00 2010-05-26 07:04:03.000 146 30808.36 59.93 43616.18 88888.00 2010-05-26 07:04:04.000 146 30808.30 59.90 43616.16 88888.00 2010-05-26 07:04:05.000 146 30808.10 59.70 43616.18 53393.74 2010-05-26 07:04:06.000 146 30808.12 59.66 43616.19 88888.00 2010-05-26 07:04:07.000 146 30808.16 59.66 43616.15 88888.00 2010-05-26 07:04:08.000 146 30808.06 59.64 43616.21 88888.00 2010-05-26 07:04:09.000 146 30808.05 59.69 43616.25 88888.00 2010-05-26 07:04:10.000 146 30808.07 59.72 43616.23 53393.67 2010-05-26 07:04:11.000 146 30808.09 59.74 43616.24 88888.00 2010-05-26 07:04:12.000 146 30808.10 59.76 43616.24 88888.00 2010-05-26 07:04:13.000 146 30808.13 59.76 43616.22 88888.00 2010-05-26 07:04:14.000 146 30808.11 59.73 43616.23 88888.00 2010-05-26 07:04:15.000 146 30808.11 59.72 43616.21 53393.64 2010-05-26 07:04:16.000 146 30808.10 59.74 43616.18 88888.00 2010-05-26 07:04:17.000 146 30808.08 59.77 43616.23 88888.00 2010-05-26 07:04:18.000 146 30808.07 59.74 43616.22 88888.00 2010-05-26 07:04:19.000 146 30808.09 59.71 43616.21 88888.00 2010-05-26 07:04:20.000 146 30808.13 59.71 43616.22 53393.60 2010-05-26 07:04:21.000 146 30808.09 59.72 43616.20 88888.00 2010-05-26 07:04:22.000 146 30808.09 59.72 43616.21 88888.00 2010-05-26 07:04:23.000 146 30808.11 59.73 43616.27 88888.00 2010-05-26 07:04:24.000 146 30808.12 59.73 43616.25 88888.00 2010-05-26 07:04:25.000 146 30808.05 59.71 43616.19 53393.62 2010-05-26 07:04:26.000 146 30808.03 59.73 43616.16 88888.00 2010-05-26 07:04:27.000 146 30808.06 59.74 43616.18 88888.00 2010-05-26 07:04:28.000 146 30808.08 59.76 43616.18 88888.00 2010-05-26 07:04:29.000 146 30808.06 59.82 43616.24 88888.00 2010-05-26 07:04:30.000 146 30808.07 59.83 43616.20 53393.61 2010-05-26 07:04:31.000 146 30808.07 59.82 43616.21 88888.00 2010-05-26 07:04:32.000 146 30808.11 59.84 43616.17 88888.00 2010-05-26 07:04:33.000 146 30808.12 59.80 43616.19 88888.00 2010-05-26 07:04:34.000 146 30808.05 59.74 43616.20 88888.00 2010-05-26 07:04:35.000 146 30808.07 59.78 43616.22 53393.61 2010-05-26 07:04:36.000 146 30808.11 59.85 43616.23 88888.00 2010-05-26 07:04:37.000 146 30808.10 59.87 43616.27 88888.00 2010-05-26 07:04:38.000 146 30808.09 59.84 43616.29 88888.00 2010-05-26 07:04:39.000 146 30808.10 59.83 43616.26 88888.00 2010-05-26 07:04:40.000 146 30808.10 59.81 43616.25 53393.62 2010-05-26 07:04:41.000 146 30808.10 59.81 43616.27 88888.00 2010-05-26 07:04:42.000 146 30808.04 59.82 43616.28 88888.00 2010-05-26 07:04:43.000 146 30808.07 59.82 43616.30 88888.00 2010-05-26 07:04:44.000 146 30808.08 59.83 43616.31 88888.00 2010-05-26 07:04:45.000 146 30808.08 59.85 43616.28 53393.62 2010-05-26 07:04:46.000 146 30808.09 59.90 43616.25 88888.00 2010-05-26 07:04:47.000 146 30808.07 59.91 43616.24 88888.00 2010-05-26 07:04:48.000 146 30807.94 59.77 43616.28 88888.00 2010-05-26 07:04:49.000 146 30807.81 59.66 43616.32 88888.00 2010-05-26 07:04:50.000 146 30807.84 59.63 43616.33 53393.63 2010-05-26 07:04:51.000 146 30807.84 59.63 43616.29 88888.00 2010-05-26 07:04:52.000 146 30807.90 59.70 43616.29 88888.00 2010-05-26 07:04:53.000 146 30808.07 59.86 43616.24 88888.00 2010-05-26 07:04:54.000 146 30808.10 59.87 43616.24 88888.00 2010-05-26 07:04:55.000 146 30808.08 59.88 43616.25 53393.60 2010-05-26 07:04:56.000 146 30808.08 59.88 43616.21 88888.00 2010-05-26 07:04:57.000 146 30808.08 59.90 43616.19 88888.00 2010-05-26 07:04:58.000 146 30808.07 59.92 43616.23 88888.00 2010-05-26 07:04:59.000 146 30808.06 59.92 43616.21 88888.00 2010-05-26 07:05:00.000 146 30808.06 59.93 43616.17 53393.57 2010-05-26 07:05:01.000 146 30808.06 59.94 43616.17 88888.00 2010-05-26 07:05:02.000 146 30808.04 59.94 43616.18 88888.00 2010-05-26 07:05:03.000 146 30808.01 59.93 43616.19 88888.00 2010-05-26 07:05:04.000 146 30807.99 59.94 43616.18 88888.00 2010-05-26 07:05:05.000 146 30808.04 59.97 43616.20 53393.55 2010-05-26 07:05:06.000 146 30808.07 59.96 43616.16 88888.00 2010-05-26 07:05:07.000 146 30808.09 59.96 43616.16 88888.00 2010-05-26 07:05:08.000 146 30808.09 59.95 43616.19 88888.00 2010-05-26 07:05:09.000 146 30808.05 59.96 43616.26 88888.00 2010-05-26 07:05:10.000 146 30808.08 59.98 43616.21 53393.58 2010-05-26 07:05:11.000 146 30808.08 60.03 43616.23 88888.00 2010-05-26 07:05:12.000 146 30808.06 60.03 43616.21 88888.00 2010-05-26 07:05:13.000 146 30808.03 60.00 43616.21 88888.00 2010-05-26 07:05:14.000 146 30808.01 60.00 43616.22 88888.00 2010-05-26 07:05:15.000 146 30808.01 59.99 43616.22 53393.58 2010-05-26 07:05:16.000 146 30808.00 59.93 43616.18 88888.00 2010-05-26 07:05:17.000 146 30807.99 59.98 43616.16 88888.00 2010-05-26 07:05:18.000 146 30808.01 60.00 43616.16 88888.00 2010-05-26 07:05:19.000 146 30808.03 59.98 43616.20 88888.00 2010-05-26 07:05:20.000 146 30808.03 59.97 43616.19 53393.55 2010-05-26 07:05:21.000 146 30807.97 59.99 43616.17 88888.00 2010-05-26 07:05:22.000 146 30807.98 60.06 43616.21 88888.00 2010-05-26 07:05:23.000 146 30808.01 60.04 43616.18 88888.00 2010-05-26 07:05:24.000 146 30808.02 60.05 43616.15 88888.00 2010-05-26 07:05:25.000 146 30808.00 60.04 43616.14 53393.53 2010-05-26 07:05:26.000 146 30807.99 60.06 43616.18 88888.00 2010-05-26 07:05:27.000 146 30808.02 60.08 43616.21 88888.00 2010-05-26 07:05:28.000 146 30808.04 60.10 43616.22 88888.00 2010-05-26 07:05:29.000 146 30808.03 60.06 43616.20 88888.00 2010-05-26 07:05:30.000 146 30808.03 60.04 43616.17 53393.54 2010-05-26 07:05:31.000 146 30808.03 60.06 43616.18 88888.00 2010-05-26 07:05:32.000 146 30808.01 60.06 43616.16 88888.00 2010-05-26 07:05:33.000 146 30807.99 60.06 43616.16 88888.00 2010-05-26 07:05:34.000 146 30808.02 60.09 43616.17 88888.00 2010-05-26 07:05:35.000 146 30808.04 60.08 43616.21 53393.54 2010-05-26 07:05:36.000 146 30808.01 60.08 43616.19 88888.00 2010-05-26 07:05:37.000 146 30807.98 60.10 43616.19 88888.00 2010-05-26 07:05:38.000 146 30807.99 60.11 43616.15 88888.00 2010-05-26 07:05:39.000 146 30808.01 60.13 43616.18 88888.00 2010-05-26 07:05:40.000 146 30808.02 60.12 43616.17 53393.55 2010-05-26 07:05:41.000 146 30808.00 60.14 43616.12 88888.00 2010-05-26 07:05:42.000 146 30808.03 60.14 43616.14 88888.00 2010-05-26 07:05:43.000 146 30807.99 60.16 43616.16 88888.00 2010-05-26 07:05:44.000 146 30807.98 60.15 43616.17 88888.00 2010-05-26 07:05:45.000 146 30807.99 60.14 43616.14 53393.57 2010-05-26 07:05:46.000 146 30808.01 60.14 43616.15 88888.00 2010-05-26 07:05:47.000 146 30808.03 60.15 43616.15 88888.00 2010-05-26 07:05:48.000 146 30807.99 60.11 43616.17 88888.00 2010-05-26 07:05:49.000 146 30807.94 60.08 43616.24 88888.00 2010-05-26 07:05:50.000 146 30807.94 60.08 43616.27 53393.56 2010-05-26 07:05:51.000 146 30807.93 60.09 43616.33 88888.00 2010-05-26 07:05:52.000 146 30807.97 60.13 43616.29 88888.00 2010-05-26 07:05:53.000 146 30808.04 60.19 43616.18 88888.00 2010-05-26 07:05:54.000 146 30808.05 60.23 43616.22 88888.00 2010-05-26 07:05:55.000 146 30807.93 60.18 43616.30 53393.55 2010-05-26 07:05:56.000 146 30807.90 60.18 43616.31 88888.00 2010-05-26 07:05:57.000 146 30807.92 60.19 43616.31 88888.00 2010-05-26 07:05:58.000 146 30807.94 60.17 43616.33 88888.00 2010-05-26 07:05:59.000 146 30808.00 60.18 43616.31 88888.00 2010-05-26 07:06:00.000 146 30808.08 60.22 43616.26 53393.56 2010-05-26 07:06:01.000 146 30808.11 60.24 43616.27 88888.00 2010-05-26 07:06:02.000 146 30808.12 60.24 43616.30 88888.00 2010-05-26 07:06:03.000 146 30808.11 60.21 43616.29 88888.00 2010-05-26 07:06:04.000 146 30808.11 60.20 43616.28 88888.00 2010-05-26 07:06:05.000 146 30808.12 60.22 43616.24 53393.59 2010-05-26 07:06:06.000 146 30808.11 60.23 43616.23 88888.00 2010-05-26 07:06:07.000 146 30808.12 60.25 43616.20 88888.00 2010-05-26 07:06:08.000 146 30808.10 60.25 43616.13 88888.00 2010-05-26 07:06:09.000 146 30808.10 60.22 43616.13 88888.00 2010-05-26 07:06:10.000 146 30808.09 60.20 43616.17 53393.57 2010-05-26 07:06:11.000 146 30808.09 60.22 43616.20 88888.00 2010-05-26 07:06:12.000 146 30808.12 60.23 43616.18 88888.00 2010-05-26 07:06:13.000 146 30808.16 60.22 43616.19 88888.00 2010-05-26 07:06:14.000 146 30808.16 60.18 43616.14 88888.00 2010-05-26 07:06:15.000 146 30808.13 60.23 43616.11 53393.60 2010-05-26 07:06:16.000 146 30808.11 60.21 43616.10 88888.00 2010-05-26 07:06:17.000 146 30808.09 60.26 43616.10 88888.00 2010-05-26 07:06:18.000 146 30808.13 60.28 43616.08 88888.00 2010-05-26 07:06:19.000 146 30808.13 60.31 43616.05 88888.00 2010-05-26 07:06:20.000 146 30808.16 60.32 43616.08 53393.56 2010-05-26 07:06:21.000 146 30808.17 60.34 43616.10 88888.00 2010-05-26 07:06:22.000 146 30808.18 60.36 43616.11 88888.00 2010-05-26 07:06:23.000 146 30808.19 60.35 43616.10 88888.00 2010-05-26 07:06:24.000 146 30808.19 60.38 43616.07 88888.00 2010-05-26 07:06:25.000 146 30808.17 60.38 43616.14 53393.60 2010-05-26 07:06:26.000 146 30808.15 60.36 43616.15 88888.00 2010-05-26 07:06:27.000 146 30808.14 60.33 43616.15 88888.00 2010-05-26 07:06:28.000 146 30808.16 60.34 43616.15 88888.00 2010-05-26 07:06:29.000 146 30808.14 60.35 43616.13 88888.00 2010-05-26 07:06:30.000 146 30808.16 60.34 43616.14 53393.58 2010-05-26 07:06:31.000 146 30808.13 60.32 43616.14 88888.00 2010-05-26 07:06:32.000 146 30808.14 60.34 43616.16 88888.00 2010-05-26 07:06:33.000 146 30808.11 60.28 43616.17 88888.00 2010-05-26 07:06:34.000 146 30808.03 60.26 43616.25 88888.00 2010-05-26 07:06:35.000 146 30808.11 60.36 43616.12 53393.56 2010-05-26 07:06:36.000 146 30808.10 60.37 43616.09 88888.00 2010-05-26 07:06:37.000 146 30808.12 60.33 43616.09 88888.00 2010-05-26 07:06:38.000 146 30808.11 60.36 43616.12 88888.00 2010-05-26 07:06:39.000 146 30808.12 60.36 43616.15 88888.00 2010-05-26 07:06:40.000 146 30808.09 60.34 43616.17 53393.55 2010-05-26 07:06:41.000 146 30808.08 60.36 43616.18 88888.00 2010-05-26 07:06:42.000 146 30808.11 60.37 43616.20 88888.00 2010-05-26 07:06:43.000 146 30808.09 60.33 43616.18 88888.00 2010-05-26 07:06:44.000 146 30808.09 60.31 43616.17 88888.00 2010-05-26 07:06:45.000 146 30808.08 60.32 43616.17 53393.57 2010-05-26 07:06:46.000 146 30808.08 60.34 43616.19 88888.00 2010-05-26 07:06:47.000 146 30808.11 60.38 43616.22 88888.00 2010-05-26 07:06:48.000 146 30808.10 60.35 43616.17 88888.00 2010-05-26 07:06:49.000 146 30808.04 60.29 43616.21 88888.00 2010-05-26 07:06:50.000 146 30807.99 60.23 43616.23 53393.58 2010-05-26 07:06:51.000 146 30808.06 60.30 43616.13 88888.00 2010-05-26 07:06:52.000 146 30808.18 60.37 43615.99 88888.00 2010-05-26 07:06:53.000 146 30808.19 60.38 43615.99 88888.00 2010-05-26 07:06:54.000 146 30808.07 60.34 43616.09 88888.00 2010-05-26 07:06:55.000 146 30807.96 60.28 43616.23 53393.57 2010-05-26 07:06:56.000 146 30807.97 60.27 43616.20 88888.00 2010-05-26 07:06:57.000 146 30808.12 60.31 43615.98 88888.00 2010-05-26 07:06:58.000 146 30808.19 60.37 43615.94 88888.00 2010-05-26 07:06:59.000 146 30808.17 60.40 43615.99 88888.00 2010-05-26 07:07:00.000 146 30807.99 60.37 43616.17 53393.47 2010-05-26 07:07:01.000 146 30807.92 60.31 43616.24 88888.00 2010-05-26 07:07:02.000 146 30807.97 60.29 43616.15 88888.00 2010-05-26 07:07:03.000 146 30808.12 60.35 43615.97 88888.00 2010-05-26 07:07:04.000 146 30808.15 60.42 43616.00 88888.00 2010-05-26 07:07:05.000 146 30808.11 60.38 43616.09 53393.49 2010-05-26 07:07:06.000 146 30808.05 60.35 43616.13 88888.00 2010-05-26 07:07:07.000 146 30808.05 60.36 43616.14 88888.00 2010-05-26 07:07:08.000 146 30808.04 60.34 43616.14 88888.00 2010-05-26 07:07:09.000 146 30807.97 60.38 43616.12 88888.00 2010-05-26 07:07:10.000 146 30807.95 60.37 43616.16 53393.64 2010-05-26 07:07:11.000 146 30807.98 60.37 43616.12 88888.00 2010-05-26 07:07:12.000 146 30807.98 60.39 43616.10 88888.00 2010-05-26 07:07:13.000 146 30807.98 60.40 43616.10 88888.00 2010-05-26 07:07:14.000 146 30807.98 60.35 43616.13 88888.00 2010-05-26 07:07:15.000 146 30807.98 60.36 43616.13 53393.47 2010-05-26 07:07:16.000 146 30807.97 60.38 43616.13 88888.00 2010-05-26 07:07:17.000 146 30807.98 60.38 43616.12 88888.00 2010-05-26 07:07:18.000 146 30807.97 60.38 43616.09 88888.00 2010-05-26 07:07:19.000 146 30807.97 60.38 43616.11 88888.00 2010-05-26 07:07:20.000 146 30807.99 60.38 43616.10 53393.41 2010-05-26 07:07:21.000 146 30807.99 60.37 43616.10 88888.00 2010-05-26 07:07:22.000 146 30807.99 60.36 43616.07 88888.00 2010-05-26 07:07:23.000 146 30807.99 60.37 43616.08 88888.00 2010-05-26 07:07:24.000 146 30807.99 60.36 43616.05 88888.00 2010-05-26 07:07:25.000 146 30807.97 60.35 43616.02 53393.41 2010-05-26 07:07:26.000 146 30807.94 60.35 43616.03 88888.00 2010-05-26 07:07:27.000 146 30807.94 60.36 43616.04 88888.00 2010-05-26 07:07:28.000 146 30807.95 60.38 43616.10 88888.00 2010-05-26 07:07:29.000 146 30807.98 60.42 43616.10 88888.00 2010-05-26 07:07:30.000 146 30807.99 60.41 43616.08 53393.41 2010-05-26 07:07:31.000 146 30807.95 60.38 43616.11 88888.00 2010-05-26 07:07:32.000 146 30807.98 60.39 43616.13 88888.00 2010-05-26 07:07:33.000 146 30807.95 60.40 43616.10 88888.00 2010-05-26 07:07:34.000 146 30807.96 60.40 43616.11 88888.00 2010-05-26 07:07:35.000 146 30807.99 60.36 43616.14 53393.41 2010-05-26 07:07:36.000 146 30807.99 60.37 43616.12 88888.00 2010-05-26 07:07:37.000 146 30807.99 60.40 43616.13 88888.00 2010-05-26 07:07:38.000 146 30808.01 60.40 43616.09 88888.00 2010-05-26 07:07:39.000 146 30808.00 60.41 43616.07 88888.00 2010-05-26 07:07:40.000 146 30807.99 60.41 43616.07 53393.42 2010-05-26 07:07:41.000 146 30807.99 60.44 43616.08 88888.00 2010-05-26 07:07:42.000 146 30807.98 60.44 43616.09 88888.00 2010-05-26 07:07:43.000 146 30807.99 60.48 43616.10 88888.00 2010-05-26 07:07:44.000 146 30808.02 60.47 43616.14 88888.00 2010-05-26 07:07:45.000 146 30808.01 60.47 43616.12 53393.42 2010-05-26 07:07:46.000 146 30807.97 60.48 43616.12 88888.00 2010-05-26 07:07:47.000 146 30807.97 60.48 43616.12 88888.00 2010-05-26 07:07:48.000 146 30807.93 60.50 43616.15 88888.00 2010-05-26 07:07:49.000 146 30807.82 60.44 43616.20 88888.00 2010-05-26 07:07:50.000 146 30807.86 60.43 43616.14 53393.41 2010-05-26 07:07:51.000 146 30807.99 60.48 43615.94 88888.00 2010-05-26 07:07:52.000 146 30808.04 60.52 43615.91 88888.00 2010-05-26 07:07:53.000 146 30808.02 60.52 43616.00 88888.00 2010-05-26 07:07:54.000 146 30807.84 60.47 43616.24 88888.00 2010-05-26 07:07:55.000 146 30807.80 60.42 43616.28 53393.38 2010-05-26 07:07:56.000 146 30807.94 60.42 43616.20 88888.00 2010-05-26 07:07:57.000 146 30808.08 60.49 43616.03 88888.00 2010-05-26 07:07:58.000 146 30808.09 60.49 43616.01 88888.00 2010-05-26 07:07:59.000 146 30807.99 60.46 43616.11 88888.00 2010-05-26 07:08:00.000 146 30807.85 60.42 43616.22 53393.38 2010-05-26 07:08:01.000 146 30807.87 60.42 43616.23 88888.00 2010-05-26 07:08:02.000 146 30808.01 60.53 43616.10 88888.00 2010-05-26 07:08:03.000 146 30808.09 60.54 43615.99 88888.00 2010-05-26 07:08:04.000 146 30808.10 60.54 43616.03 88888.00 2010-05-26 07:08:05.000 146 30808.03 60.52 43616.06 53393.39 2010-05-26 07:08:06.000 146 30807.99 60.52 43616.07 88888.00 2010-05-26 07:08:07.000 146 30807.98 60.51 43616.06 88888.00 2010-05-26 07:08:08.000 146 30807.99 60.53 43616.11 88888.00 2010-05-26 07:08:09.000 146 30807.97 60.53 43616.09 88888.00 2010-05-26 07:08:10.000 146 30807.97 60.53 43616.07 53393.42 2010-05-26 07:08:11.000 146 30807.98 60.53 43616.06 88888.00 2010-05-26 07:08:12.000 146 30807.99 60.52 43616.09 88888.00 2010-05-26 07:08:13.000 146 30808.00 60.51 43616.08 88888.00 2010-05-26 07:08:14.000 146 30808.01 60.54 43616.07 88888.00 2010-05-26 07:08:15.000 146 30807.97 60.52 43616.06 53393.42 2010-05-26 07:08:16.000 146 30807.98 60.52 43616.03 88888.00 2010-05-26 07:08:17.000 146 30807.99 60.53 43616.01 88888.00 2010-05-26 07:08:18.000 146 30807.99 60.58 43616.03 88888.00 2010-05-26 07:08:19.000 146 30808.00 60.61 43616.03 88888.00 2010-05-26 07:08:20.000 146 30808.02 60.59 43616.01 53393.41 2010-05-26 07:08:21.000 146 30807.97 60.59 43616.03 88888.00 2010-05-26 07:08:22.000 146 30807.98 60.59 43616.02 88888.00 2010-05-26 07:08:23.000 146 30808.00 60.60 43616.04 88888.00 2010-05-26 07:08:24.000 146 30808.02 60.57 43616.08 88888.00 2010-05-26 07:08:25.000 146 30808.01 60.59 43616.08 53393.42 2010-05-26 07:08:26.000 146 30808.03 60.59 43616.04 88888.00 2010-05-26 07:08:27.000 146 30808.03 60.59 43616.05 88888.00 2010-05-26 07:08:28.000 146 30808.02 60.59 43616.10 88888.00 2010-05-26 07:08:29.000 146 30808.04 60.56 43616.06 88888.00 2010-05-26 07:08:30.000 146 30808.00 60.57 43616.06 53393.43 2010-05-26 07:08:31.000 146 30808.00 60.60 43616.02 88888.00 2010-05-26 07:08:32.000 146 30808.01 60.57 43616.03 88888.00 2010-05-26 07:08:33.000 146 30808.00 60.55 43616.01 88888.00 2010-05-26 07:08:34.000 146 30808.01 60.56 43616.03 88888.00 2010-05-26 07:08:35.000 146 30808.00 60.58 43616.06 53393.41 2010-05-26 07:08:36.000 146 30808.00 60.58 43616.03 88888.00 2010-05-26 07:08:37.000 146 30808.00 60.54 43615.98 88888.00 2010-05-26 07:08:38.000 146 30807.91 60.48 43616.08 88888.00 2010-05-26 07:08:39.000 146 30808.01 60.59 43616.09 88888.00 2010-05-26 07:08:40.000 146 30808.06 60.66 43615.97 53393.35 2010-05-26 07:08:41.000 146 30808.04 60.65 43615.96 88888.00 2010-05-26 07:08:42.000 146 30808.02 60.63 43615.98 88888.00 2010-05-26 07:08:43.000 146 30808.02 60.63 43616.05 88888.00 2010-05-26 07:08:44.000 146 30807.96 60.61 43616.08 88888.00 2010-05-26 07:08:45.000 146 30807.99 60.55 43616.06 53393.39 2010-05-26 07:08:46.000 146 30808.01 60.57 43616.04 88888.00 2010-05-26 07:08:47.000 146 30807.97 60.59 43616.07 88888.00 2010-05-26 07:08:48.000 146 30807.90 60.59 43616.20 88888.00 2010-05-26 07:08:49.000 146 30807.73 60.46 43616.35 88888.00 2010-05-26 07:08:50.000 146 30807.83 60.57 43616.35 53393.42 2010-05-26 07:08:51.000 146 30807.87 60.62 43616.26 88888.00 2010-05-26 07:08:52.000 146 30807.93 60.65 43616.20 88888.00 2010-05-26 07:08:53.000 146 30807.98 60.69 43616.04 88888.00 2010-05-26 07:08:54.000 146 30807.93 60.70 43615.96 88888.00 2010-05-26 07:08:55.000 146 30807.94 60.70 43616.00 53393.42 2010-05-26 07:08:56.000 146 30807.95 60.74 43616.04 88888.00 2010-05-26 07:08:57.000 146 30807.94 60.74 43616.07 88888.00 2010-05-26 07:08:58.000 146 30807.92 60.69 43616.06 88888.00 2010-05-26 07:08:59.000 146 30807.92 60.69 43616.03 88888.00 2010-05-26 07:09:00.000 146 30807.94 60.68 43615.96 53393.36 2010-05-26 07:09:01.000 146 30807.91 60.70 43615.98 88888.00 2010-05-26 07:09:02.000 146 30807.96 60.70 43615.99 88888.00 2010-05-26 07:09:03.000 146 30807.98 60.74 43615.97 88888.00 2010-05-26 07:09:04.000 146 30808.02 60.84 43615.95 88888.00 2010-05-26 07:09:05.000 146 30807.98 60.79 43615.95 53393.35 2010-05-26 07:09:06.000 146 30807.93 60.78 43615.99 88888.00 2010-05-26 07:09:07.000 146 30807.94 60.78 43616.04 88888.00 2010-05-26 07:09:08.000 146 30807.99 60.76 43616.06 88888.00 2010-05-26 07:09:09.000 146 30808.01 60.77 43616.05 88888.00 2010-05-26 07:09:10.000 146 30807.97 60.78 43616.06 53393.43 2010-05-26 07:09:11.000 146 30807.95 60.77 43616.04 88888.00 2010-05-26 07:09:12.000 146 30807.94 60.76 43616.05 88888.00 2010-05-26 07:09:13.000 146 30807.96 60.81 43616.03 88888.00 2010-05-26 07:09:14.000 146 30807.87 60.70 43616.06 88888.00 2010-05-26 07:09:15.000 146 30807.92 60.75 43616.07 53393.45 2010-05-26 07:09:16.000 146 30807.94 60.77 43615.96 88888.00 2010-05-26 07:09:17.000 146 30807.93 60.76 43615.95 88888.00 2010-05-26 07:09:18.000 146 30807.95 60.78 43615.92 88888.00 2010-05-26 07:09:19.000 146 30807.97 60.81 43615.94 88888.00 2010-05-26 07:09:20.000 146 30807.93 60.78 43615.95 53393.36 2010-05-26 07:09:21.000 146 30807.96 60.80 43615.95 88888.00 2010-05-26 07:09:22.000 146 30807.98 60.82 43615.91 88888.00 2010-05-26 07:09:23.000 146 30807.98 60.82 43615.86 88888.00 2010-05-26 07:09:24.000 146 30807.96 60.82 43615.98 88888.00 2010-05-26 07:09:25.000 146 30807.95 60.83 43615.98 53393.33 2010-05-26 07:09:26.000 146 30807.96 60.83 43615.96 88888.00 2010-05-26 07:09:27.000 146 30808.00 60.85 43615.97 88888.00 2010-05-26 07:09:28.000 146 30807.98 60.85 43615.96 88888.00 2010-05-26 07:09:29.000 146 30807.96 60.83 43615.91 88888.00 2010-05-26 07:09:30.000 146 30807.94 60.85 43615.93 53393.33 2010-05-26 07:09:31.000 146 30807.90 60.86 43615.95 88888.00 2010-05-26 07:09:32.000 146 30807.90 60.81 43616.00 88888.00 2010-05-26 07:09:33.000 146 30807.89 60.79 43615.98 88888.00 2010-05-26 07:09:34.000 146 30807.90 60.84 43615.98 88888.00 2010-05-26 07:09:35.000 146 30807.94 60.91 43615.97 53393.35 2010-05-26 07:09:36.000 146 30807.95 60.92 43615.93 88888.00 2010-05-26 07:09:37.000 146 30807.96 60.93 43615.95 88888.00 2010-05-26 07:09:38.000 146 30807.94 60.92 43615.97 88888.00 2010-05-26 07:09:39.000 146 30807.91 60.95 43615.99 88888.00 2010-05-26 07:09:40.000 146 30807.93 60.94 43615.99 53393.30 2010-05-26 07:09:41.000 146 30807.96 60.94 43615.97 88888.00 2010-05-26 07:09:42.000 146 30807.99 60.96 43615.95 88888.00 2010-05-26 07:09:43.000 146 30807.97 60.97 43615.94 88888.00 2010-05-26 07:09:44.000 146 30807.96 60.95 43615.91 88888.00 2010-05-26 07:09:45.000 146 30807.99 60.95 43615.92 53393.33 2010-05-26 07:09:46.000 146 30807.99 60.97 43615.93 88888.00 2010-05-26 07:09:47.000 146 30807.98 60.97 43615.96 88888.00 2010-05-26 07:09:48.000 146 30807.97 61.00 43615.95 88888.00 2010-05-26 07:09:49.000 146 30808.01 61.03 43615.91 88888.00 2010-05-26 07:09:50.000 146 30808.03 60.98 43615.90 53393.32 2010-05-26 07:09:51.000 146 30807.99 60.95 43615.84 88888.00 2010-05-26 07:09:52.000 146 30808.03 60.93 43615.86 88888.00 2010-05-26 07:09:53.000 146 30807.97 60.90 43615.93 88888.00 2010-05-26 07:09:54.000 146 30807.98 60.92 43615.99 88888.00 2010-05-26 07:09:55.000 146 30808.01 60.95 43615.93 53393.28 2010-05-26 07:09:56.000 146 30808.03 60.92 43615.92 88888.00 2010-05-26 07:09:57.000 146 30808.04 60.91 43615.93 88888.00 2010-05-26 07:09:58.000 146 30808.06 60.93 43615.96 88888.00 2010-05-26 07:09:59.000 146 30808.01 60.93 43615.92 88888.00 2010-05-26 07:10:00.000 146 30807.97 60.88 43615.89 53393.30 2010-05-26 07:10:01.000 146 30807.96 60.95 43615.87 88888.00 2010-05-26 07:10:02.000 146 30807.96 60.94 43615.91 88888.00 2010-05-26 07:10:03.000 146 30807.96 60.88 43615.89 88888.00 2010-05-26 07:10:04.000 146 30807.94 60.87 43615.94 88888.00 2010-05-26 07:10:05.000 146 30807.94 60.89 43615.92 53393.31 2010-05-26 07:10:06.000 146 30807.95 60.90 43615.88 88888.00 2010-05-26 07:10:07.000 146 30807.96 60.91 43615.95 88888.00 2010-05-26 07:10:08.000 146 30807.97 60.94 43616.01 88888.00 2010-05-26 07:10:09.000 146 30807.98 60.97 43616.03 88888.00 2010-05-26 07:10:10.000 146 30807.99 60.98 43616.02 53393.30 2010-05-26 07:10:11.000 146 30808.00 60.96 43615.99 88888.00 2010-05-26 07:10:12.000 146 30807.99 60.96 43615.95 88888.00 2010-05-26 07:10:13.000 146 30807.95 60.95 43615.92 88888.00 2010-05-26 07:10:14.000 146 30807.93 60.91 43615.98 88888.00 2010-05-26 07:10:15.000 146 30807.98 60.88 43615.98 53393.29 2010-05-26 07:10:16.000 146 30808.00 60.87 43615.95 88888.00 2010-05-26 07:10:17.000 146 30807.97 60.87 43615.97 88888.00 2010-05-26 07:10:18.000 146 30808.00 60.90 43616.00 88888.00 2010-05-26 07:10:19.000 146 30808.01 60.88 43615.93 88888.00 2010-05-26 07:10:20.000 146 30808.03 60.80 43615.84 53393.29 2010-05-26 07:10:21.000 146 30808.04 60.82 43615.85 88888.00 2010-05-26 07:10:22.000 146 30807.99 60.86 43615.91 88888.00 2010-05-26 07:10:23.000 146 30807.99 60.88 43615.94 88888.00 2010-05-26 07:10:24.000 146 30808.03 60.92 43615.95 88888.00 2010-05-26 07:10:25.000 146 30808.01 60.95 43615.94 53393.26 2010-05-26 07:10:26.000 146 30808.01 60.95 43615.92 88888.00 2010-05-26 07:10:27.000 146 30808.02 60.98 43615.98 88888.00 2010-05-26 07:10:28.000 146 30808.05 60.99 43615.96 88888.00 2010-05-26 07:10:29.000 146 30808.04 60.97 43615.92 88888.00 2010-05-26 07:10:30.000 146 30808.00 60.95 43615.93 53393.30 2010-05-26 07:10:31.000 146 30807.99 60.93 43615.93 88888.00 2010-05-26 07:10:32.000 146 30808.00 60.97 43615.91 88888.00 2010-05-26 07:10:33.000 146 30808.01 60.94 43615.85 88888.00 2010-05-26 07:10:34.000 146 30808.01 60.93 43615.90 88888.00 2010-05-26 07:10:35.000 146 30807.94 60.88 43616.01 53393.26 2010-05-26 07:10:36.000 146 30807.98 60.95 43615.92 88888.00 2010-05-26 07:10:37.000 146 30808.00 60.99 43615.90 88888.00 2010-05-26 07:10:38.000 146 30808.03 60.96 43615.95 88888.00 2010-05-26 07:10:39.000 146 30808.04 60.97 43615.92 88888.00 2010-05-26 07:10:40.000 146 30808.05 60.97 43615.98 53393.21 2010-05-26 07:10:41.000 146 30808.04 60.96 43615.95 88888.00 2010-05-26 07:10:42.000 146 30808.02 60.95 43615.90 88888.00 2010-05-26 07:10:43.000 146 30807.99 60.96 43615.96 88888.00 2010-05-26 07:10:44.000 146 30807.95 60.95 43615.96 88888.00 2010-05-26 07:10:45.000 146 30807.95 60.98 43615.93 53393.31 2010-05-26 07:10:46.000 146 30807.92 60.96 43615.88 88888.00 2010-05-26 07:10:47.000 146 30807.91 60.96 43615.88 88888.00 2010-05-26 07:10:48.000 146 30807.91 61.02 43615.93 88888.00 2010-05-26 07:10:49.000 146 30808.00 61.11 43615.88 88888.00 2010-05-26 07:10:50.000 146 30808.01 61.11 43615.83 53393.23 2010-05-26 07:10:51.000 146 30808.00 61.04 43615.82 88888.00 2010-05-26 07:10:52.000 146 30807.92 60.97 43615.85 88888.00 2010-05-26 07:10:53.000 146 30807.91 60.95 43615.89 88888.00 2010-05-26 07:10:54.000 146 30807.94 61.01 43615.89 88888.00 2010-05-26 07:10:55.000 146 30807.99 61.06 43615.81 53393.21 2010-05-26 07:10:56.000 146 30807.98 61.06 43615.77 88888.00 2010-05-26 07:10:57.000 146 30807.93 60.97 43615.86 88888.00 2010-05-26 07:10:58.000 146 30807.92 60.92 43615.87 88888.00 2010-05-26 07:10:59.000 146 30807.90 60.94 43615.90 88888.00 2010-05-26 07:11:00.000 146 30807.92 61.02 43615.93 53393.21 2010-05-26 07:11:01.000 146 30808.03 61.10 43615.80 88888.00 2010-05-26 07:11:02.000 146 30808.00 61.11 43615.83 88888.00 2010-05-26 07:11:03.000 146 30807.91 60.98 43615.89 88888.00 2010-05-26 07:11:04.000 146 30807.90 60.95 43615.89 88888.00 2010-05-26 07:11:05.000 146 30807.92 60.98 43615.91 53393.19 2010-05-26 07:11:06.000 146 30807.93 61.03 43615.94 88888.00 2010-05-26 07:11:07.000 146 30807.93 61.05 43615.94 88888.00 2010-05-26 07:11:08.000 146 30807.95 61.07 43615.92 88888.00 2010-05-26 07:11:09.000 146 30807.93 61.07 43615.92 88888.00 2010-05-26 07:11:10.000 146 30807.89 61.07 43615.93 53393.20 2010-05-26 07:11:11.000 146 30807.87 61.12 43615.90 88888.00 2010-05-26 07:11:12.000 146 30807.90 61.15 43615.92 88888.00 2010-05-26 07:11:13.000 146 30807.93 61.16 43615.96 88888.00 2010-05-26 07:11:14.000 146 30807.88 61.13 43615.92 88888.00 2010-05-26 07:11:15.000 146 30807.86 61.12 43615.90 53393.17 2010-05-26 07:11:16.000 146 30807.85 61.15 43615.88 88888.00 2010-05-26 07:11:17.000 146 30807.87 61.14 43615.88 88888.00 2010-05-26 07:11:18.000 146 30807.91 61.13 43615.91 88888.00 2010-05-26 07:11:19.000 146 30807.90 61.09 43615.90 88888.00 2010-05-26 07:11:20.000 146 30807.89 61.11 43615.87 53393.15 2010-05-26 07:11:21.000 146 30807.93 61.12 43615.92 88888.00 2010-05-26 07:11:22.000 146 30807.92 61.13 43615.89 88888.00 2010-05-26 07:11:23.000 146 30807.92 61.15 43615.87 88888.00 2010-05-26 07:11:24.000 146 30807.88 61.16 43615.85 88888.00 2010-05-26 07:11:25.000 146 30807.88 61.17 43615.85 53393.14 2010-05-26 07:11:26.000 146 30807.89 61.14 43615.81 88888.00 2010-05-26 07:11:27.000 146 30807.89 61.13 43615.85 88888.00 2010-05-26 07:11:28.000 146 30807.92 61.14 43615.83 88888.00 2010-05-26 07:11:29.000 146 30807.89 61.11 43615.83 88888.00 2010-05-26 07:11:30.000 146 30807.84 61.14 43615.86 53393.13 2010-05-26 07:11:31.000 146 30807.86 61.14 43615.88 88888.00 2010-05-26 07:11:32.000 146 30807.86 61.19 43615.80 88888.00 2010-05-26 07:11:33.000 146 30807.86 61.22 43615.79 88888.00 2010-05-26 07:11:34.000 146 30807.86 61.18 43615.83 88888.00 2010-05-26 07:11:35.000 146 30807.85 61.15 43615.86 53393.09 2010-05-26 07:11:36.000 146 30807.83 61.17 43615.86 88888.00 2010-05-26 07:11:37.000 146 30807.80 61.14 43615.88 88888.00 2010-05-26 07:11:38.000 146 30807.77 61.15 43615.89 88888.00 2010-05-26 07:11:39.000 146 30807.79 61.21 43615.85 88888.00 2010-05-26 07:11:40.000 146 30807.81 61.22 43615.85 53393.08 2010-05-26 07:11:41.000 146 30807.81 61.22 43615.87 88888.00 2010-05-26 07:11:42.000 146 30807.81 61.23 43615.82 88888.00 2010-05-26 07:11:43.000 146 30807.81 61.24 43615.82 88888.00 2010-05-26 07:11:44.000 146 30807.83 61.21 43615.82 88888.00 2010-05-26 07:11:45.000 146 30807.84 61.23 43615.81 53393.07 2010-05-26 07:11:46.000 146 30807.81 61.21 43615.75 88888.00 2010-05-26 07:11:47.000 146 30807.77 61.20 43615.79 88888.00 2010-05-26 07:11:48.000 146 30807.80 61.20 43615.83 88888.00 2010-05-26 07:11:49.000 146 30807.81 61.26 43615.89 88888.00 2010-05-26 07:11:50.000 146 30807.78 61.30 43615.93 53393.09 2010-05-26 07:11:51.000 146 30807.75 61.23 43615.92 88888.00 2010-05-26 07:11:52.000 146 30807.75 61.22 43615.89 88888.00 2010-05-26 07:11:53.000 146 30807.71 61.23 43615.92 88888.00 2010-05-26 07:11:54.000 146 30807.77 61.32 43615.96 88888.00 2010-05-26 07:11:55.000 146 30807.85 61.37 43615.88 53393.05 2010-05-26 07:11:56.000 146 30807.82 61.32 43615.83 88888.00 2010-05-26 07:11:57.000 146 30807.75 61.19 43615.83 88888.00 2010-05-26 07:11:58.000 146 30807.72 61.24 43615.86 88888.00 2010-05-26 07:11:59.000 146 30807.74 61.26 43615.82 88888.00 2010-05-26 07:12:00.000 146 30807.82 61.32 43615.79 53393.01 2010-05-26 07:12:01.000 146 30807.84 61.32 43615.76 88888.00 2010-05-26 07:12:02.000 146 30807.78 61.20 43615.79 88888.00 2010-05-26 07:12:03.000 146 30807.73 61.14 43615.81 88888.00 2010-05-26 07:12:04.000 146 30807.67 61.14 43615.81 88888.00 2010-05-26 07:12:05.000 146 30807.73 61.11 43615.68 53392.97 2010-05-26 07:12:06.000 146 30807.74 61.17 43615.63 88888.00 2010-05-26 07:12:07.000 146 30807.69 61.17 43615.75 88888.00 2010-05-26 07:12:08.000 146 30807.70 61.13 43615.83 88888.00 2010-05-26 07:12:09.000 146 30807.68 61.15 43615.83 88888.00 2010-05-26 07:12:10.000 146 30807.69 61.17 43615.76 53392.98 2010-05-26 07:12:11.000 146 30807.69 61.17 43615.81 88888.00 2010-05-26 07:12:12.000 146 30807.71 61.18 43615.80 88888.00 2010-05-26 07:12:13.000 146 30807.70 61.14 43615.80 88888.00 2010-05-26 07:12:14.000 146 30807.68 61.18 43615.86 88888.00 2010-05-26 07:12:15.000 146 30807.67 61.21 43615.84 53392.96 2010-05-26 07:12:16.000 146 30807.66 61.17 43615.84 88888.00 2010-05-26 07:12:17.000 146 30807.66 61.21 43615.81 88888.00 2010-05-26 07:12:18.000 146 30807.66 61.22 43615.78 88888.00 2010-05-26 07:12:19.000 146 30807.65 61.26 43615.79 88888.00 2010-05-26 07:12:20.000 146 30807.68 61.24 43615.83 53392.96 2010-05-26 07:12:21.000 146 30807.68 61.25 43615.83 88888.00 2010-05-26 07:12:22.000 146 30807.69 61.26 43615.80 88888.00 2010-05-26 07:12:23.000 146 30807.68 61.30 43615.85 88888.00 2010-05-26 07:12:24.000 146 30807.69 61.32 43615.85 88888.00 2010-05-26 07:12:25.000 146 30807.69 61.28 43615.80 53392.93 2010-05-26 07:12:26.000 146 30807.67 61.28 43615.76 88888.00 2010-05-26 07:12:27.000 146 30807.65 61.29 43615.74 88888.00 2010-05-26 07:12:28.000 146 30807.65 61.27 43615.82 88888.00 2010-05-26 07:12:29.000 146 30807.62 61.26 43615.81 88888.00 2010-05-26 07:12:30.000 146 30807.62 61.26 43615.80 53392.92 2010-05-26 07:12:31.000 146 30807.60 61.23 43615.80 88888.00 2010-05-26 07:12:32.000 146 30807.60 61.27 43615.84 88888.00 2010-05-26 07:12:33.000 146 30807.60 61.30 43615.88 88888.00 2010-05-26 07:12:34.000 146 30807.62 61.27 43615.80 88888.00 2010-05-26 07:12:35.000 146 30807.66 61.26 43615.76 53392.90 2010-05-26 07:12:36.000 146 30807.61 61.25 43615.76 88888.00 2010-05-26 07:12:37.000 146 30807.60 61.26 43615.75 88888.00 2010-05-26 07:12:38.000 146 30807.63 61.28 43615.77 88888.00 2010-05-26 07:12:39.000 146 30807.59 61.28 43615.76 88888.00 2010-05-26 07:12:40.000 146 30807.61 61.32 43615.81 53392.86 2010-05-26 07:12:41.000 146 30807.59 61.32 43615.79 88888.00 2010-05-26 07:12:42.000 146 30807.58 61.28 43615.76 88888.00 2010-05-26 07:12:43.000 146 30807.58 61.30 43615.74 88888.00 2010-05-26 07:12:44.000 146 30807.59 61.27 43615.77 88888.00 2010-05-26 07:12:45.000 146 30807.55 61.26 43615.79 53392.91 2010-05-26 07:12:46.000 146 30807.53 61.27 43615.79 88888.00 2010-05-26 07:12:47.000 146 30807.58 61.32 43615.80 88888.00 2010-05-26 07:12:48.000 146 30807.60 61.36 43615.77 88888.00 2010-05-26 07:12:49.000 146 30807.62 61.43 43615.71 88888.00 2010-05-26 07:12:50.000 146 30807.62 61.43 43615.74 53392.91 2010-05-26 07:12:51.000 146 30807.63 61.44 43615.83 88888.00 2010-05-26 07:12:52.000 146 30807.62 61.44 43615.85 88888.00 2010-05-26 07:12:53.000 146 30807.60 61.39 43615.83 88888.00 2010-05-26 07:12:54.000 146 30807.60 61.39 43615.81 88888.00 2010-05-26 07:12:55.000 146 30807.59 61.39 43615.81 53392.87 2010-05-26 07:12:56.000 146 30807.55 61.37 43615.75 88888.00 2010-05-26 07:12:57.000 146 30807.55 61.42 43615.77 88888.00 2010-05-26 07:12:58.000 146 30807.57 61.43 43615.84 88888.00 2010-05-26 07:12:59.000 146 30807.57 61.42 43615.84 88888.00 2010-05-26 07:13:00.000 146 30807.58 61.42 43615.78 53392.84 2010-05-26 07:13:01.000 146 30807.59 61.40 43615.77 88888.00 2010-05-26 07:13:02.000 146 30807.54 61.41 43615.75 88888.00 2010-05-26 07:13:03.000 146 30807.53 61.40 43615.81 88888.00 2010-05-26 07:13:04.000 146 30807.53 61.38 43615.81 88888.00 2010-05-26 07:13:05.000 146 30807.52 61.40 43615.81 53392.78 2010-05-26 07:13:06.000 146 30807.49 61.40 43615.86 88888.00 2010-05-26 07:13:07.000 146 30807.54 61.40 43615.83 88888.00 2010-05-26 07:13:08.000 146 30807.53 61.42 43615.75 88888.00 2010-05-26 07:13:09.000 146 30807.53 61.45 43615.79 88888.00 2010-05-26 07:13:10.000 146 30807.52 61.45 43615.79 53392.80 2010-05-26 07:13:11.000 146 30807.50 61.49 43615.80 88888.00 2010-05-26 07:13:12.000 146 30807.50 61.48 43615.79 88888.00 2010-05-26 07:13:13.000 146 30807.48 61.50 43615.80 88888.00 2010-05-26 07:13:14.000 146 30807.45 61.55 43615.82 88888.00 2010-05-26 07:13:15.000 146 30807.43 61.52 43615.77 53392.77 2010-05-26 07:13:16.000 146 30807.40 61.53 43615.75 88888.00 2010-05-26 07:13:17.000 146 30807.43 61.58 43615.78 88888.00 2010-05-26 07:13:18.000 146 30807.41 61.58 43615.76 88888.00 2010-05-26 07:13:19.000 146 30807.40 61.57 43615.78 88888.00 2010-05-26 07:13:20.000 146 30807.38 61.61 43615.76 53392.71 2010-05-26 07:13:21.000 146 30807.37 61.63 43615.75 88888.00 2010-05-26 07:13:22.000 146 30807.35 61.60 43615.70 88888.00 2010-05-26 07:13:23.000 146 30807.34 61.58 43615.67 88888.00 2010-05-26 07:13:24.000 146 30807.36 61.57 43615.63 88888.00 2010-05-26 07:13:25.000 146 30807.37 61.55 43615.65 53392.65 2010-05-26 07:13:26.000 146 30807.34 61.52 43615.63 88888.00 2010-05-26 07:13:27.000 146 30807.34 61.52 43615.61 88888.00 2010-05-26 07:13:28.000 146 30807.36 61.53 43615.63 88888.00 2010-05-26 07:13:29.000 146 30807.36 61.58 43615.67 88888.00 2010-05-26 07:13:30.000 146 30807.32 61.55 43615.68 53392.65 2010-05-26 07:13:31.000 146 30807.32 61.50 43615.66 88888.00 2010-05-26 07:13:32.000 146 30807.29 61.48 43615.69 88888.00 2010-05-26 07:13:33.000 146 30807.23 61.48 43615.76 88888.00 2010-05-26 07:13:34.000 146 30807.25 61.52 43615.76 88888.00 2010-05-26 07:13:35.000 146 30807.27 61.53 43615.69 53392.62 2010-05-26 07:13:36.000 146 30807.26 61.50 43615.65 88888.00 2010-05-26 07:13:37.000 146 30807.28 61.52 43615.64 88888.00 2010-05-26 07:13:38.000 146 30807.28 61.54 43615.68 88888.00 2010-05-26 07:13:39.000 146 30807.28 61.58 43615.69 88888.00 2010-05-26 07:13:40.000 146 30807.27 61.61 43615.65 53392.59 2010-05-26 07:13:41.000 146 30807.31 61.71 43615.60 88888.00 2010-05-26 07:13:42.000 146 30807.27 61.66 43615.57 88888.00 2010-05-26 07:13:43.000 146 30807.23 61.61 43615.61 88888.00 2010-05-26 07:13:44.000 146 30807.25 61.55 43615.61 88888.00 2010-05-26 07:13:45.000 146 30807.27 61.58 43615.59 53392.51 2010-05-26 07:13:46.000 146 30807.25 61.61 43615.66 88888.00 2010-05-26 07:13:47.000 146 30807.26 61.63 43615.64 88888.00 2010-05-26 07:13:48.000 146 30807.29 61.63 43615.64 88888.00 2010-05-26 07:13:49.000 146 30807.27 61.63 43615.66 88888.00 2010-05-26 07:13:50.000 146 30807.28 61.60 43615.67 53392.57 2010-05-26 07:13:51.000 146 30807.25 61.61 43615.63 88888.00 2010-05-26 07:13:52.000 146 30807.22 61.64 43615.64 88888.00 2010-05-26 07:13:53.000 146 30807.24 61.65 43615.60 88888.00 2010-05-26 07:13:54.000 146 30807.26 61.64 43615.64 88888.00 2010-05-26 07:13:55.000 146 30807.24 61.60 43615.66 53392.58 2010-05-26 07:13:56.000 146 30807.21 61.63 43615.64 88888.00 2010-05-26 07:13:57.000 146 30807.19 61.62 43615.63 88888.00 2010-05-26 07:13:58.000 146 30807.19 61.64 43615.66 88888.00 2010-05-26 07:13:59.000 146 30807.19 61.64 43615.67 88888.00 2010-05-26 07:14:00.000 146 30807.19 61.65 43615.57 53392.60 2010-05-26 07:14:01.000 146 30807.16 61.66 43615.53 88888.00 2010-05-26 07:14:02.000 146 30807.16 61.70 43615.54 88888.00 2010-05-26 07:14:03.000 146 30807.14 61.72 43615.57 88888.00 2010-05-26 07:14:04.000 146 30807.13 61.75 43615.57 88888.00 2010-05-26 07:14:05.000 146 30807.14 61.71 43615.56 53392.51 2010-05-26 07:14:06.000 146 30807.12 61.69 43615.58 88888.00 2010-05-26 07:14:07.000 146 30807.13 61.71 43615.59 88888.00 2010-05-26 07:14:08.000 146 30807.15 61.75 43615.59 88888.00 2010-05-26 07:14:09.000 146 30807.15 61.78 43615.65 88888.00 2010-05-26 07:14:10.000 146 30807.12 61.72 43615.63 53392.46 2010-05-26 07:14:11.000 146 30807.09 61.70 43615.58 88888.00 2010-05-26 07:14:12.000 146 30807.09 61.67 43615.58 88888.00 2010-05-26 07:14:13.000 146 30807.08 61.67 43615.56 88888.00 2010-05-26 07:14:14.000 146 30807.07 61.70 43615.57 88888.00 2010-05-26 07:14:15.000 146 30807.07 61.71 43615.58 53392.47 2010-05-26 07:14:16.000 146 30807.08 61.72 43615.58 88888.00 2010-05-26 07:14:17.000 146 30807.06 61.73 43615.59 88888.00 2010-05-26 07:14:18.000 146 30807.06 61.75 43615.55 88888.00 2010-05-26 07:14:19.000 146 30807.03 61.77 43615.58 88888.00 2010-05-26 07:14:20.000 146 30807.02 61.73 43615.61 53392.43 2010-05-26 07:14:21.000 146 30807.07 61.73 43615.63 88888.00 2010-05-26 07:14:22.000 146 30807.07 61.77 43615.65 88888.00 2010-05-26 07:14:23.000 146 30807.04 61.79 43615.64 88888.00 2010-05-26 07:14:24.000 146 30807.00 61.80 43615.59 88888.00 2010-05-26 07:14:25.000 146 30807.01 61.82 43615.63 53392.44 2010-05-26 07:14:26.000 146 30807.04 61.78 43615.64 88888.00 2010-05-26 07:14:27.000 146 30807.00 61.77 43615.55 88888.00 2010-05-26 07:14:28.000 146 30807.02 61.78 43615.58 88888.00 2010-05-26 07:14:29.000 146 30807.01 61.82 43615.57 88888.00 2010-05-26 07:14:30.000 146 30806.97 61.80 43615.58 53392.46 2010-05-26 07:14:31.000 146 30806.95 61.78 43615.57 88888.00 2010-05-26 07:14:32.000 146 30806.92 61.79 43615.59 88888.00 2010-05-26 07:14:33.000 146 30806.94 61.78 43615.56 88888.00 2010-05-26 07:14:34.000 146 30806.92 61.82 43615.55 88888.00 2010-05-26 07:14:35.000 146 30806.91 61.81 43615.56 53392.40 2010-05-26 07:14:36.000 146 30806.94 61.76 43615.55 88888.00 2010-05-26 07:14:37.000 146 30806.97 61.77 43615.57 88888.00 2010-05-26 07:14:38.000 146 30806.97 61.75 43615.57 88888.00 2010-05-26 07:14:39.000 146 30807.00 61.81 43615.55 88888.00 2010-05-26 07:14:40.000 146 30806.94 61.81 43615.55 53392.37 2010-05-26 07:14:41.000 146 30806.92 61.83 43615.52 88888.00 2010-05-26 07:14:42.000 146 30806.90 61.84 43615.50 88888.00 2010-05-26 07:14:43.000 146 30806.91 61.85 43615.59 88888.00 2010-05-26 07:14:44.000 146 30806.92 61.85 43615.57 88888.00 2010-05-26 07:14:45.000 146 30806.92 61.83 43615.54 53392.35 2010-05-26 07:14:46.000 146 30806.92 61.80 43615.55 88888.00 2010-05-26 07:14:47.000 146 30806.91 61.75 43615.52 88888.00 2010-05-26 07:14:48.000 146 30806.92 61.77 43615.51 88888.00 2010-05-26 07:14:49.000 146 30806.90 61.82 43615.52 88888.00 2010-05-26 07:14:50.000 146 30806.91 61.79 43615.54 53392.36 2010-05-26 07:14:51.000 146 30806.92 61.82 43615.54 88888.00 2010-05-26 07:14:52.000 146 30806.90 61.85 43615.53 88888.00 2010-05-26 07:14:53.000 146 30806.87 61.83 43615.52 88888.00 2010-05-26 07:14:54.000 146 30806.89 61.82 43615.51 88888.00 2010-05-26 07:14:55.000 146 30806.92 61.79 43615.50 53392.30 2010-05-26 07:14:56.000 146 30806.91 61.79 43615.52 88888.00 2010-05-26 07:14:57.000 146 30806.90 61.80 43615.54 88888.00 2010-05-26 07:14:58.000 146 30806.90 61.81 43615.52 88888.00 2010-05-26 07:14:59.000 146 30806.90 61.84 43615.47 88888.00 2010-05-26 07:15:00.000 146 30806.89 61.84 43615.50 53392.30 2010-05-26 07:15:01.000 146 30806.86 61.84 43615.52 88888.00 2010-05-26 07:15:02.000 146 30806.82 61.87 43615.49 88888.00 2010-05-26 07:15:03.000 146 30806.85 61.87 43615.52 88888.00 2010-05-26 07:15:04.000 146 30806.87 61.87 43615.49 88888.00 2010-05-26 07:15:05.000 146 30806.88 61.91 43615.50 53392.26 2010-05-26 07:15:06.000 146 30806.87 61.87 43615.47 88888.00 2010-05-26 07:15:07.000 146 30806.84 61.87 43615.47 88888.00 2010-05-26 07:15:08.000 146 30806.79 61.88 43615.52 88888.00 2010-05-26 07:15:09.000 146 30806.81 61.90 43615.61 88888.00 2010-05-26 07:15:10.000 146 30806.84 61.85 43615.56 53392.22 2010-05-26 07:15:11.000 146 30806.87 61.90 43615.53 88888.00 2010-05-26 07:15:12.000 146 30806.84 61.93 43615.50 88888.00 2010-05-26 07:15:13.000 146 30806.82 61.96 43615.47 88888.00 2010-05-26 07:15:14.000 146 30806.81 61.96 43615.52 88888.00 2010-05-26 07:15:15.000 146 30806.80 61.94 43615.53 53392.22 2010-05-26 07:15:16.000 146 30806.79 61.92 43615.50 88888.00 2010-05-26 07:15:17.000 146 30806.78 61.99 43615.50 88888.00 2010-05-26 07:15:18.000 146 30806.80 62.02 43615.48 88888.00 2010-05-26 07:15:19.000 146 30806.80 61.98 43615.47 88888.00 2010-05-26 07:15:20.000 146 30806.81 61.95 43615.48 53392.22 2010-05-26 07:15:21.000 146 30806.81 61.99 43615.50 88888.00 2010-05-26 07:15:22.000 146 30806.79 62.02 43615.46 88888.00 2010-05-26 07:15:23.000 146 30806.79 62.01 43615.44 88888.00 2010-05-26 07:15:24.000 146 30806.80 61.98 43615.43 88888.00 2010-05-26 07:15:25.000 146 30806.80 61.96 43615.38 53392.21 2010-05-26 07:15:26.000 146 30806.80 61.98 43615.36 88888.00 2010-05-26 07:15:27.000 146 30806.81 62.00 43615.39 88888.00 2010-05-26 07:15:28.000 146 30806.80 62.04 43615.42 88888.00 2010-05-26 07:15:29.000 146 30806.78 62.04 43615.44 88888.00 2010-05-26 07:15:30.000 146 30806.78 62.02 43615.44 53392.20 2010-05-26 07:15:31.000 146 30806.74 62.00 43615.45 88888.00 2010-05-26 07:15:32.000 146 30806.75 61.97 43615.47 88888.00 2010-05-26 07:15:33.000 146 30806.78 61.95 43615.49 88888.00 2010-05-26 07:15:34.000 146 30806.77 61.94 43615.46 88888.00 2010-05-26 07:15:35.000 146 30806.73 61.94 43615.40 53392.20 2010-05-26 07:15:36.000 146 30806.77 62.02 43615.41 88888.00 2010-05-26 07:15:37.000 146 30806.75 61.99 43615.39 88888.00 2010-05-26 07:15:38.000 146 30806.78 62.00 43615.46 88888.00 2010-05-26 07:15:39.000 146 30806.75 62.02 43615.45 88888.00 2010-05-26 07:15:40.000 146 30806.77 62.04 43615.41 53392.20 2010-05-26 07:15:41.000 146 30806.77 62.02 43615.40 88888.00 2010-05-26 07:15:42.000 146 30806.78 62.00 43615.39 88888.00 2010-05-26 07:15:43.000 146 30806.80 62.03 43615.38 88888.00 2010-05-26 07:15:44.000 146 30806.78 62.02 43615.39 88888.00 2010-05-26 07:15:45.000 146 30806.75 61.99 43615.44 53392.17 2010-05-26 07:15:46.000 146 30806.75 62.00 43615.46 88888.00 2010-05-26 07:15:47.000 146 30806.73 62.04 43615.43 88888.00 2010-05-26 07:15:48.000 146 30806.73 62.05 43615.38 88888.00 2010-05-26 07:15:49.000 146 30806.74 62.08 43615.43 88888.00 2010-05-26 07:15:50.000 146 30806.75 62.08 43615.46 53392.17 2010-05-26 07:15:51.000 146 30806.72 62.09 43615.45 88888.00 2010-05-26 07:15:52.000 146 30806.69 62.09 43615.46 88888.00 2010-05-26 07:15:53.000 146 30806.64 62.10 43615.48 88888.00 2010-05-26 07:15:54.000 146 30806.64 62.08 43615.47 88888.00 2010-05-26 07:15:55.000 146 30806.67 62.06 43615.45 53392.18 2010-05-26 07:15:56.000 146 30806.71 62.13 43615.46 88888.00 2010-05-26 07:15:57.000 146 30806.71 62.08 43615.43 88888.00 2010-05-26 07:15:58.000 146 30806.72 62.06 43615.40 88888.00 2010-05-26 07:15:59.000 146 30806.72 62.07 43615.43 88888.00 2010-05-26 07:16:00.000 146 30806.71 62.10 43615.38 53392.15 2010-05-26 07:16:01.000 146 30806.74 62.09 43615.44 88888.00 2010-05-26 07:16:02.000 146 30806.75 62.09 43615.47 88888.00 2010-05-26 07:16:03.000 146 30806.74 62.13 43615.44 88888.00 2010-05-26 07:16:04.000 146 30806.75 62.14 43615.42 88888.00 2010-05-26 07:16:05.000 146 30806.78 62.12 43615.40 53392.16 2010-05-26 07:16:06.000 146 30806.78 62.14 43615.36 88888.00 2010-05-26 07:16:07.000 146 30806.78 62.16 43615.34 88888.00 2010-05-26 07:16:08.000 146 30806.78 62.15 43615.37 88888.00 2010-05-26 07:16:09.000 146 30806.75 62.15 43615.43 88888.00 2010-05-26 07:16:10.000 146 30806.76 62.12 43615.43 53392.14 2010-05-26 07:16:11.000 146 30806.74 62.10 43615.36 88888.00 2010-05-26 07:16:12.000 146 30806.76 62.07 43615.39 88888.00 2010-05-26 07:16:13.000 146 30806.75 62.07 43615.43 88888.00 2010-05-26 07:16:14.000 146 30806.75 62.11 43615.42 88888.00 2010-05-26 07:16:15.000 146 30806.73 62.13 43615.41 53392.14 2010-05-26 07:16:16.000 146 30806.73 62.11 43615.46 88888.00 2010-05-26 07:16:17.000 146 30806.74 62.13 43615.46 88888.00 2010-05-26 07:16:18.000 146 30806.71 62.09 43615.44 88888.00 2010-05-26 07:16:19.000 146 30806.74 62.08 43615.41 88888.00 2010-05-26 07:16:20.000 146 30806.74 62.08 43615.40 53392.13 2010-05-26 07:16:21.000 146 30806.75 62.10 43615.38 88888.00 2010-05-26 07:16:22.000 146 30806.77 62.13 43615.36 88888.00 2010-05-26 07:16:23.000 146 30806.76 62.13 43615.42 88888.00 2010-05-26 07:16:24.000 146 30806.76 62.12 43615.42 88888.00 2010-05-26 07:16:25.000 146 30806.76 62.11 43615.40 53392.11 2010-05-26 07:16:26.000 146 30806.74 62.12 43615.40 88888.00 2010-05-26 07:16:27.000 146 30806.73 62.14 43615.39 88888.00 2010-05-26 07:16:28.000 146 30806.74 62.14 43615.37 88888.00 2010-05-26 07:16:29.000 146 30806.74 62.15 43615.37 88888.00 2010-05-26 07:16:30.000 146 30806.72 62.17 43615.36 53392.08 2010-05-26 07:16:31.000 146 30806.70 62.15 43615.31 88888.00 2010-05-26 07:16:32.000 146 30806.72 62.14 43615.26 88888.00 2010-05-26 07:16:33.000 146 30806.72 62.15 43615.32 88888.00 2010-05-26 07:16:34.000 146 30806.71 62.13 43615.35 88888.00 2010-05-26 07:16:35.000 146 30806.70 62.15 43615.33 53392.10 2010-05-26 07:16:36.000 146 30806.68 62.20 43615.30 88888.00 2010-05-26 07:16:37.000 146 30806.69 62.22 43615.32 88888.00 2010-05-26 07:16:38.000 146 30806.75 62.22 43615.36 88888.00 2010-05-26 07:16:39.000 146 30806.76 62.16 43615.36 88888.00 2010-05-26 07:16:40.000 146 30806.75 62.14 43615.37 53392.12 2010-05-26 07:16:41.000 146 30806.74 62.18 43615.37 88888.00 2010-05-26 07:16:42.000 146 30806.75 62.17 43615.36 88888.00 2010-05-26 07:16:43.000 146 30806.76 62.15 43615.37 88888.00 2010-05-26 07:16:44.000 146 30806.74 62.13 43615.40 88888.00 2010-05-26 07:16:45.000 146 30806.72 62.13 43615.37 53392.10 2010-05-26 07:16:46.000 146 30806.73 62.14 43615.40 88888.00 2010-05-26 07:16:47.000 146 30806.79 62.15 43615.42 88888.00 2010-05-26 07:16:48.000 146 30806.76 62.16 43615.40 88888.00 2010-05-26 07:16:49.000 146 30806.78 62.20 43615.43 88888.00 2010-05-26 07:16:50.000 146 30806.79 62.22 43615.43 53392.13 2010-05-26 07:16:51.000 146 30806.82 62.20 43615.38 88888.00 2010-05-26 07:16:52.000 146 30806.84 62.19 43615.39 88888.00 2010-05-26 07:16:53.000 146 30806.83 62.20 43615.41 88888.00 2010-05-26 07:16:54.000 146 30806.82 62.20 43615.39 88888.00 2010-05-26 07:16:55.000 146 30806.82 62.21 43615.34 53392.15 2010-05-26 07:16:56.000 146 30806.81 62.22 43615.37 88888.00 2010-05-26 07:16:57.000 146 30806.86 62.22 43615.38 88888.00 2010-05-26 07:16:58.000 146 30806.85 62.25 43615.41 88888.00 2010-05-26 07:16:59.000 146 30806.82 62.23 43615.37 88888.00 2010-05-26 07:17:00.000 146 30806.82 62.20 43615.35 53392.15 2010-05-26 07:17:01.000 146 30806.83 62.17 43615.36 88888.00 2010-05-26 07:17:02.000 146 30806.81 62.18 43615.38 88888.00 2010-05-26 07:17:03.000 146 30806.80 62.15 43615.40 88888.00 2010-05-26 07:17:04.000 146 30806.80 62.12 43615.35 88888.00 2010-05-26 07:17:05.000 146 30806.79 62.14 43615.36 53392.18 2010-05-26 07:17:06.000 146 30806.81 62.16 43615.36 88888.00 2010-05-26 07:17:07.000 146 30806.82 62.12 43615.35 88888.00 2010-05-26 07:17:08.000 146 30806.82 62.10 43615.35 88888.00 2010-05-26 07:17:09.000 146 30806.79 62.12 43615.34 88888.00 2010-05-26 07:17:10.000 146 30806.79 62.14 43615.32 53392.17 2010-05-26 07:17:11.000 146 30806.79 62.12 43615.31 88888.00 2010-05-26 07:17:12.000 146 30806.79 62.13 43615.32 88888.00 2010-05-26 07:17:13.000 146 30806.79 62.12 43615.31 88888.00 2010-05-26 07:17:14.000 146 30806.81 62.12 43615.27 88888.00 2010-05-26 07:17:15.000 146 30806.83 62.16 43615.25 53392.15 2010-05-26 07:17:16.000 146 30806.83 62.11 43615.27 88888.00 2010-05-26 07:17:17.000 146 30806.83 62.12 43615.31 88888.00 2010-05-26 07:17:18.000 146 30806.85 62.16 43615.29 88888.00 2010-05-26 07:17:19.000 146 30806.87 62.19 43615.25 88888.00 2010-05-26 07:17:20.000 146 30806.84 62.19 43615.31 53392.15 2010-05-26 07:17:21.000 146 30806.85 62.17 43615.32 88888.00 2010-05-26 07:17:22.000 146 30806.86 62.16 43615.32 88888.00 2010-05-26 07:17:23.000 146 30806.85 62.17 43615.28 88888.00 2010-05-26 07:17:24.000 146 30806.86 62.16 43615.27 88888.00 2010-05-26 07:17:25.000 146 30806.83 62.13 43615.28 53392.14 2010-05-26 07:17:26.000 146 30806.83 62.14 43615.30 88888.00 2010-05-26 07:17:27.000 146 30806.81 62.13 43615.26 88888.00 2010-05-26 07:17:28.000 146 30806.79 62.09 43615.26 88888.00 2010-05-26 07:17:29.000 146 30806.86 62.19 43615.25 88888.00 2010-05-26 07:17:30.000 146 30806.92 62.24 43615.12 53392.16 2010-05-26 07:17:31.000 146 30806.81 62.11 43615.27 88888.00 2010-05-26 07:17:32.000 146 30806.78 62.12 43615.32 88888.00 2010-05-26 07:17:33.000 146 30806.78 62.11 43615.35 88888.00 2010-05-26 07:17:34.000 146 30806.77 62.14 43615.35 88888.00 2010-05-26 07:17:35.000 146 30806.78 62.13 43615.33 53392.17 2010-05-26 07:17:36.000 146 30806.81 62.10 43615.29 88888.00 2010-05-26 07:17:37.000 146 30806.80 62.08 43615.32 88888.00 2010-05-26 07:17:38.000 146 30806.78 62.13 43615.36 88888.00 2010-05-26 07:17:39.000 146 30806.78 62.13 43615.34 88888.00 2010-05-26 07:17:40.000 146 30806.81 62.12 43615.32 53392.16 2010-05-26 07:17:41.000 146 30806.82 62.08 43615.30 88888.00 2010-05-26 07:17:42.000 146 30806.81 62.06 43615.29 88888.00 2010-05-26 07:17:43.000 146 30806.81 62.10 43615.28 88888.00 2010-05-26 07:17:44.000 146 30806.78 62.11 43615.31 88888.00 2010-05-26 07:17:45.000 146 30806.79 62.10 43615.28 53392.14 2010-05-26 07:17:46.000 146 30806.80 62.10 43615.34 88888.00 2010-05-26 07:17:47.000 146 30806.80 62.12 43615.36 88888.00 2010-05-26 07:17:48.000 146 30806.84 62.13 43615.33 88888.00 2010-05-26 07:17:49.000 146 30806.84 62.15 43615.34 88888.00 2010-05-26 07:17:50.000 146 30806.84 62.16 43615.37 53392.20 2010-05-26 07:17:51.000 146 30806.87 62.20 43615.40 88888.00 2010-05-26 07:17:52.000 146 30806.86 62.19 43615.37 88888.00 2010-05-26 07:17:53.000 146 30806.85 62.19 43615.38 88888.00 2010-05-26 07:17:54.000 146 30806.87 62.22 43615.39 88888.00 2010-05-26 07:17:55.000 146 30806.88 62.20 43615.39 53392.20 2010-05-26 07:17:56.000 146 30806.89 62.21 43615.40 88888.00 2010-05-26 07:17:57.000 146 30806.92 62.22 43615.38 88888.00 2010-05-26 07:17:58.000 146 30806.92 62.25 43615.41 88888.00 2010-05-26 07:17:59.000 146 30806.93 62.24 43615.40 88888.00 2010-05-26 07:18:00.000 146 30806.92 62.23 43615.40 53392.23 2010-05-26 07:18:01.000 146 30806.90 62.24 43615.35 88888.00 2010-05-26 07:18:02.000 146 30806.92 62.23 43615.36 88888.00 2010-05-26 07:18:03.000 146 30806.90 62.22 43615.38 88888.00 2010-05-26 07:18:04.000 146 30806.92 62.26 43615.40 88888.00 2010-05-26 07:18:05.000 146 30806.92 62.27 43615.42 53392.27 2010-05-26 07:18:06.000 146 30806.92 62.25 43615.42 88888.00 2010-05-26 07:18:07.000 146 30806.88 62.25 43615.38 88888.00 2010-05-26 07:18:08.000 146 30806.89 62.24 43615.42 88888.00 2010-05-26 07:18:09.000 146 30806.92 62.22 43615.47 88888.00 2010-05-26 07:18:10.000 146 30806.89 62.20 43615.54 53392.27 2010-05-26 07:18:11.000 146 30806.94 62.24 43615.43 88888.00 2010-05-26 07:18:12.000 146 30806.95 62.24 43615.39 88888.00 2010-05-26 07:18:13.000 146 30806.93 62.18 43615.38 88888.00 2010-05-26 07:18:14.000 146 30806.94 62.20 43615.39 88888.00 2010-05-26 07:18:15.000 146 30806.96 62.22 43615.40 53392.25 2010-05-26 07:18:16.000 146 30806.96 62.26 43615.40 88888.00 2010-05-26 07:18:17.000 146 30806.96 62.27 43615.39 88888.00 2010-05-26 07:18:18.000 146 30806.96 62.26 43615.36 88888.00 2010-05-26 07:18:19.000 146 30806.98 62.23 43615.40 88888.00 2010-05-26 07:18:20.000 146 30806.98 62.24 43615.40 53392.25 2010-05-26 07:18:21.000 146 30807.00 62.23 43615.38 88888.00 2010-05-26 07:18:22.000 146 30806.99 62.24 43615.36 88888.00 2010-05-26 07:18:23.000 146 30806.99 62.25 43615.37 88888.00 2010-05-26 07:18:24.000 146 30806.99 62.29 43615.40 88888.00 2010-05-26 07:18:25.000 146 30807.03 62.30 43615.40 53392.30 2010-05-26 07:18:26.000 146 30807.04 62.29 43615.36 88888.00 2010-05-26 07:18:27.000 146 30807.04 62.28 43615.35 88888.00 2010-05-26 07:18:28.000 146 30807.04 62.31 43615.38 88888.00 2010-05-26 07:18:29.000 146 30807.05 62.32 43615.42 88888.00 2010-05-26 07:18:30.000 146 30807.04 62.36 43615.40 53392.33 2010-05-26 07:18:31.000 146 30807.06 62.40 43615.40 88888.00 2010-05-26 07:18:32.000 146 30807.08 62.39 43615.39 88888.00 2010-05-26 07:18:33.000 146 30807.07 62.39 43615.41 88888.00 2010-05-26 07:18:34.000 146 30807.11 62.39 43615.42 88888.00 2010-05-26 07:18:35.000 146 30807.12 62.41 43615.41 53392.37 2010-05-26 07:18:36.000 146 30807.13 62.41 43615.45 88888.00 2010-05-26 07:18:37.000 146 30807.12 62.43 43615.44 88888.00 2010-05-26 07:18:38.000 146 30807.11 62.43 43615.42 88888.00 2010-05-26 07:18:39.000 146 30807.13 62.44 43615.41 88888.00 2010-05-26 07:18:40.000 146 30807.16 62.46 43615.40 53392.43 2010-05-26 07:18:41.000 146 30807.15 62.46 43615.46 88888.00 2010-05-26 07:18:42.000 146 30807.19 62.46 43615.49 88888.00 2010-05-26 07:18:43.000 146 30807.20 62.42 43615.47 88888.00 2010-05-26 07:18:44.000 146 30807.22 62.45 43615.54 88888.00 2010-05-26 07:18:45.000 146 30807.23 62.50 43615.55 53392.43 2010-05-26 07:18:46.000 146 30807.22 62.48 43615.54 88888.00 2010-05-26 07:18:47.000 146 30807.18 62.43 43615.56 88888.00 2010-05-26 07:18:48.000 146 30807.21 62.41 43615.55 88888.00 2010-05-26 07:18:49.000 146 30807.21 62.38 43615.47 88888.00 2010-05-26 07:18:50.000 146 30807.22 62.43 43615.46 53392.49 2010-05-26 07:18:51.000 146 30807.22 62.45 43615.48 88888.00 2010-05-26 07:18:52.000 146 30807.22 62.47 43615.47 88888.00 2010-05-26 07:18:53.000 146 30807.21 62.44 43615.54 88888.00 2010-05-26 07:18:54.000 146 30807.15 62.42 43615.50 88888.00 2010-05-26 07:18:55.000 146 30807.16 62.44 43615.50 53392.44 2010-05-26 07:18:56.000 146 30807.17 62.42 43615.44 88888.00 2010-05-26 07:18:57.000 146 30807.17 62.42 43615.45 88888.00 2010-05-26 07:18:58.000 146 30807.20 62.43 43615.48 88888.00 2010-05-26 07:18:59.000 146 30807.20 62.43 43615.49 88888.00 2010-05-26 07:19:00.000 146 30807.19 62.44 43615.47 53392.42 2010-05-26 07:19:01.000 146 30807.18 62.44 43615.44 88888.00 2010-05-26 07:19:02.000 146 30807.16 62.44 43615.39 88888.00 2010-05-26 07:19:03.000 146 30807.15 62.44 43615.39 88888.00 2010-05-26 07:19:04.000 146 30807.18 62.44 43615.40 88888.00 2010-05-26 07:19:05.000 146 30807.14 62.48 43615.40 53392.40 2010-05-26 07:19:06.000 146 30807.12 62.45 43615.40 88888.00 2010-05-26 07:19:07.000 146 30807.06 62.45 43615.43 88888.00 2010-05-26 07:19:08.000 146 30807.04 62.47 43615.43 88888.00 2010-05-26 07:19:09.000 146 30807.05 62.49 43615.43 88888.00 2010-05-26 07:19:10.000 146 30807.02 62.48 43615.40 53392.32 2010-05-26 07:19:11.000 146 30807.02 62.48 43615.43 88888.00 2010-05-26 07:19:12.000 146 30807.00 62.47 43615.45 88888.00 2010-05-26 07:19:13.000 146 30806.99 62.47 43615.42 88888.00 2010-05-26 07:19:14.000 146 30806.94 62.47 43615.43 88888.00 2010-05-26 07:19:15.000 146 30806.93 62.45 43615.40 53392.26 2010-05-26 07:19:16.000 146 30806.92 62.46 43615.43 88888.00 2010-05-26 07:19:17.000 146 30806.92 62.47 43615.41 88888.00 2010-05-26 07:19:18.000 146 30806.95 62.51 43615.39 88888.00 2010-05-26 07:19:19.000 146 30806.95 62.55 43615.28 88888.00 2010-05-26 07:19:20.000 146 30806.89 62.47 43615.33 53392.23 2010-05-26 07:19:21.000 146 30806.88 62.47 43615.37 88888.00 2010-05-26 07:19:22.000 146 30806.93 62.58 43615.32 88888.00 2010-05-26 07:19:23.000 146 30806.97 62.64 43615.28 88888.00 2010-05-26 07:19:24.000 146 30806.90 62.52 43615.35 88888.00 2010-05-26 07:19:25.000 146 30806.87 62.51 43615.38 53392.13 2010-05-26 07:19:26.000 146 30806.83 62.51 43615.36 88888.00 2010-05-26 07:19:27.000 146 30806.83 62.54 43615.41 88888.00 2010-05-26 07:19:28.000 146 30806.85 62.53 43615.43 88888.00 2010-05-26 07:19:29.000 146 30806.85 62.54 43615.49 88888.00 2010-05-26 07:19:30.000 146 30806.84 62.53 43615.46 53392.17 2010-05-26 07:19:31.000 146 30806.84 62.54 43615.45 88888.00 2010-05-26 07:19:32.000 146 30806.83 62.53 43615.44 88888.00 2010-05-26 07:19:33.000 146 30806.84 62.59 43615.45 88888.00 2010-05-26 07:19:34.000 146 30806.84 62.61 43615.45 88888.00 2010-05-26 07:19:35.000 146 30806.84 62.63 43615.42 53392.16 2010-05-26 07:19:36.000 146 30806.84 62.62 43615.43 88888.00 2010-05-26 07:19:37.000 146 30806.85 62.62 43615.41 88888.00 2010-05-26 07:19:38.000 146 30806.89 62.63 43615.39 88888.00 2010-05-26 07:19:39.000 146 30806.92 62.63 43615.40 88888.00 2010-05-26 07:19:40.000 146 30806.94 62.66 43615.39 53392.20 2010-05-26 07:19:41.000 146 30806.97 62.63 43615.40 88888.00 2010-05-26 07:19:42.000 146 30806.97 62.63 43615.39 88888.00 2010-05-26 07:19:43.000 146 30806.97 62.65 43615.34 88888.00 2010-05-26 07:19:44.000 146 30806.98 62.66 43615.28 88888.00 2010-05-26 07:19:45.000 146 30806.97 62.63 43615.31 53392.23 2010-05-26 07:19:46.000 146 30806.99 62.67 43615.38 88888.00 2010-05-26 07:19:47.000 146 30807.03 62.67 43615.39 88888.00 2010-05-26 07:19:48.000 146 30807.01 62.64 43615.36 88888.00 2010-05-26 07:19:49.000 146 30807.01 62.65 43615.39 88888.00 2010-05-26 07:19:50.000 146 30807.05 62.69 43615.38 53392.29 2010-05-26 07:19:51.000 146 30807.05 62.67 43615.38 88888.00 2010-05-26 07:19:52.000 146 30807.07 62.68 43615.40 88888.00 2010-05-26 07:19:53.000 146 30807.09 62.66 43615.44 88888.00 2010-05-26 07:19:54.000 146 30807.11 62.65 43615.42 88888.00 2010-05-26 07:19:55.000 146 30807.14 62.69 43615.41 53392.30 2010-05-26 07:19:56.000 146 30807.18 62.69 43615.44 88888.00 2010-05-26 07:19:57.000 146 30807.18 62.67 43615.45 88888.00 2010-05-26 07:19:58.000 146 30807.16 62.65 43615.49 88888.00 2010-05-26 07:19:59.000 146 30807.14 62.67 43615.51 88888.00 2010-05-26 07:20:00.000 146 30807.16 62.69 43615.47 53392.36 2010-05-26 07:20:01.000 146 30807.18 62.68 43615.48 88888.00 2010-05-26 07:20:02.000 146 30807.20 62.67 43615.46 88888.00 2010-05-26 07:20:03.000 146 30807.19 62.67 43615.45 88888.00 2010-05-26 07:20:04.000 146 30807.24 62.65 43615.43 88888.00 2010-05-26 07:20:05.000 146 30807.26 62.68 43615.45 53392.42 2010-05-26 07:20:06.000 146 30807.25 62.66 43615.46 88888.00 2010-05-26 07:20:07.000 146 30807.24 62.68 43615.43 88888.00 2010-05-26 07:20:08.000 146 30807.26 62.67 43615.42 88888.00 2010-05-26 07:20:09.000 146 30807.32 62.67 43615.41 88888.00 2010-05-26 07:20:10.000 146 30807.33 62.66 43615.43 53392.47 2010-05-26 07:20:11.000 146 30807.33 62.62 43615.44 88888.00 2010-05-26 07:20:12.000 146 30807.35 62.64 43615.43 88888.00 2010-05-26 07:20:13.000 146 30807.37 62.65 43615.43 88888.00 2010-05-26 07:20:14.000 146 30807.36 62.63 43615.45 88888.00 2010-05-26 07:20:15.000 146 30807.35 62.61 43615.41 53392.50 2010-05-26 07:20:16.000 146 30807.36 62.63 43615.40 88888.00 2010-05-26 07:20:17.000 146 30807.42 62.62 43615.42 88888.00 2010-05-26 07:20:18.000 146 30807.44 62.65 43615.48 88888.00 2010-05-26 07:20:19.000 146 30807.48 62.64 43615.47 88888.00 2010-05-26 07:20:20.000 146 30807.47 62.63 43615.46 53392.54 2010-05-26 07:20:21.000 146 30807.46 62.64 43615.47 88888.00 2010-05-26 07:20:22.000 146 30807.49 62.62 43615.50 88888.00 2010-05-26 07:20:23.000 146 30807.52 62.65 43615.50 88888.00 2010-05-26 07:20:24.000 146 30807.58 62.74 43615.53 88888.00 2010-05-26 07:20:25.000 146 30807.62 62.74 43615.54 53392.67 2010-05-26 07:20:26.000 146 30807.70 62.74 43615.51 88888.00 2010-05-26 07:20:27.000 146 30807.74 62.75 43615.52 88888.00 2010-05-26 07:20:28.000 146 30807.77 62.80 43615.52 88888.00 2010-05-26 07:20:29.000 146 30807.80 62.83 43615.51 88888.00 2010-05-26 07:20:30.000 146 30807.81 62.83 43615.52 53392.78 2010-05-26 07:20:31.000 146 30807.81 62.88 43615.56 88888.00 2010-05-26 07:20:32.000 146 30807.85 62.90 43615.55 88888.00 2010-05-26 07:20:33.000 146 30807.82 62.90 43615.56 88888.00 2010-05-26 07:20:34.000 146 30807.84 62.87 43615.59 88888.00 2010-05-26 07:20:35.000 146 30807.87 62.88 43615.62 53392.89 2010-05-26 07:20:36.000 146 30807.93 62.92 43615.60 88888.00 2010-05-26 07:20:37.000 146 30807.93 62.93 43615.59 88888.00 2010-05-26 07:20:38.000 146 30807.93 62.97 43615.59 88888.00 2010-05-26 07:20:39.000 146 30807.92 62.91 43615.59 88888.00 2010-05-26 07:20:40.000 146 30807.93 62.89 43615.61 53392.95 2010-05-26 07:20:41.000 146 30807.97 62.90 43615.61 88888.00 2010-05-26 07:20:42.000 146 30807.98 62.86 43615.57 88888.00 2010-05-26 07:20:43.000 146 30807.95 62.82 43615.54 88888.00 2010-05-26 07:20:44.000 146 30807.95 62.82 43615.56 88888.00 2010-05-26 07:20:45.000 146 30807.96 62.78 43615.58 53392.95 2010-05-26 07:20:46.000 146 30807.95 62.74 43615.60 88888.00 2010-05-26 07:20:47.000 146 30807.90 62.69 43615.71 88888.00 2010-05-26 07:20:48.000 146 30807.96 62.73 43615.65 88888.00 2010-05-26 07:20:49.000 146 30808.00 62.72 43615.58 88888.00 2010-05-26 07:20:50.000 146 30808.00 62.72 43615.60 53393.00 2010-05-26 07:20:51.000 146 30808.06 62.78 43615.57 88888.00 2010-05-26 07:20:52.000 146 30808.08 62.82 43615.55 88888.00 2010-05-26 07:20:53.000 146 30808.06 62.82 43615.55 88888.00 2010-05-26 07:20:54.000 146 30808.06 62.81 43615.57 88888.00 2010-05-26 07:20:55.000 146 30808.09 62.82 43615.60 53392.99 2010-05-26 07:20:56.000 146 30808.08 62.80 43615.56 88888.00 2010-05-26 07:20:57.000 146 30808.10 62.83 43615.53 88888.00 2010-05-26 07:20:58.000 146 30808.13 62.83 43615.59 88888.00 2010-05-26 07:20:59.000 146 30808.15 62.81 43615.61 88888.00 2010-05-26 07:21:00.000 146 30808.19 62.84 43615.61 53393.03 2010-05-26 07:21:01.000 146 30808.18 62.83 43615.62 88888.00 2010-05-26 07:21:02.000 146 30808.18 62.74 43615.58 88888.00 2010-05-26 07:21:03.000 146 30808.17 62.71 43615.57 88888.00 2010-05-26 07:21:04.000 146 30808.18 62.72 43615.57 88888.00 2010-05-26 07:21:05.000 146 30808.17 62.74 43615.59 53393.06 2010-05-26 07:21:06.000 146 30808.17 62.77 43615.59 88888.00 2010-05-26 07:21:07.000 146 30808.16 62.79 43615.62 88888.00 2010-05-26 07:21:08.000 146 30808.15 62.74 43615.65 88888.00 2010-05-26 07:21:09.000 146 30808.13 62.73 43615.64 88888.00 2010-05-26 07:21:10.000 146 30808.13 62.70 43615.59 53393.07 2010-05-26 07:21:11.000 146 30808.13 62.66 43615.57 88888.00 2010-05-26 07:21:12.000 146 30808.12 62.63 43615.58 88888.00 2010-05-26 07:21:13.000 146 30808.13 62.69 43615.64 88888.00 2010-05-26 07:21:14.000 146 30808.13 62.70 43615.63 88888.00 2010-05-26 07:21:15.000 146 30808.11 62.72 43615.62 53393.04 2010-05-26 07:21:16.000 146 30808.10 62.76 43615.65 88888.00 2010-05-26 07:21:17.000 146 30808.11 62.74 43615.61 88888.00 2010-05-26 07:21:18.000 146 30808.10 62.70 43615.57 88888.00 2010-05-26 07:21:19.000 146 30808.09 62.70 43615.57 88888.00 2010-05-26 07:21:20.000 146 30808.07 62.72 43615.58 53393.04 2010-05-26 07:21:21.000 146 30808.10 62.78 43615.51 88888.00 2010-05-26 07:21:22.000 146 30808.10 62.79 43615.47 88888.00 2010-05-26 07:21:23.000 146 30808.05 62.75 43615.58 88888.00 2010-05-26 07:21:24.000 146 30808.08 62.79 43615.59 88888.00 2010-05-26 07:21:25.000 146 30808.11 62.79 43615.62 53393.03 2010-05-26 07:21:26.000 146 30808.11 62.81 43615.68 88888.00 2010-05-26 07:21:27.000 146 30808.12 62.81 43615.67 88888.00 2010-05-26 07:21:28.000 146 30808.15 62.80 43615.68 88888.00 2010-05-26 07:21:29.000 146 30808.18 62.85 43615.67 88888.00 2010-05-26 07:21:30.000 146 30808.18 62.83 43615.67 53393.12 2010-05-26 07:21:31.000 146 30808.22 62.81 43615.65 88888.00 2010-05-26 07:21:32.000 146 30808.22 62.82 43615.68 88888.00 2010-05-26 07:21:33.000 146 30808.21 62.81 43615.63 88888.00 2010-05-26 07:21:34.000 146 30808.16 62.66 43615.69 88888.00 2010-05-26 07:21:35.000 146 30808.15 62.59 43615.76 53393.12 2010-05-26 07:21:36.000 146 30808.21 62.71 43615.69 88888.00 2010-05-26 07:21:37.000 146 30808.27 62.80 43615.61 88888.00 2010-05-26 07:21:38.000 146 30808.28 62.82 43615.58 88888.00 2010-05-26 07:21:39.000 146 30808.27 62.81 43615.56 88888.00 2010-05-26 07:21:40.000 146 30808.27 62.79 43615.53 53393.17 2010-05-26 07:21:41.000 146 30808.30 62.79 43615.56 88888.00 2010-05-26 07:21:42.000 146 30808.31 62.81 43615.59 88888.00 2010-05-26 07:21:43.000 146 30808.32 62.82 43615.60 88888.00 2010-05-26 07:21:44.000 146 30808.32 62.84 43615.59 88888.00 2010-05-26 07:21:45.000 146 30808.33 62.81 43615.59 53393.15 2010-05-26 07:21:46.000 146 30808.35 62.80 43615.59 88888.00 2010-05-26 07:21:47.000 146 30808.38 62.75 43615.56 88888.00 2010-05-26 07:21:48.000 146 30808.35 62.78 43615.56 88888.00 2010-05-26 07:21:49.000 146 30808.35 62.80 43615.61 88888.00 2010-05-26 07:21:50.000 146 30808.37 62.77 43615.59 53393.21 2010-05-26 07:21:51.000 146 30808.39 62.78 43615.59 88888.00 2010-05-26 07:21:52.000 146 30808.37 62.78 43615.64 88888.00 2010-05-26 07:21:53.000 146 30808.37 62.76 43615.68 88888.00 2010-05-26 07:21:54.000 146 30808.37 62.77 43615.66 88888.00 2010-05-26 07:21:55.000 146 30808.37 62.80 43615.65 53393.21 2010-05-26 07:21:56.000 146 30808.36 62.78 43615.66 88888.00 2010-05-26 07:21:57.000 146 30808.38 62.78 43615.65 88888.00 2010-05-26 07:21:58.000 146 30808.43 62.76 43615.65 88888.00 2010-05-26 07:21:59.000 146 30808.43 62.74 43615.66 88888.00 2010-05-26 07:22:00.000 146 30808.41 62.74 43615.69 53393.27 2010-05-26 07:22:01.000 146 30808.41 62.76 43615.68 88888.00 2010-05-26 07:22:02.000 146 30808.43 62.81 43615.71 88888.00 2010-05-26 07:22:03.000 146 30808.44 62.82 43615.71 88888.00 2010-05-26 07:22:04.000 146 30808.40 62.80 43615.67 88888.00 2010-05-26 07:22:05.000 146 30808.41 62.75 43615.65 53393.28 2010-05-26 07:22:06.000 146 30808.40 62.77 43615.69 88888.00 2010-05-26 07:22:07.000 146 30808.41 62.78 43615.67 88888.00 2010-05-26 07:22:08.000 146 30808.41 62.79 43615.66 88888.00 2010-05-26 07:22:09.000 146 30808.43 62.78 43615.66 88888.00 2010-05-26 07:22:10.000 146 30808.40 62.77 43615.67 53393.32 2010-05-26 07:22:11.000 146 30808.45 62.75 43615.67 88888.00 2010-05-26 07:22:12.000 146 30808.46 62.75 43615.73 88888.00 2010-05-26 07:22:13.000 146 30808.46 62.77 43615.73 88888.00 2010-05-26 07:22:14.000 146 30808.46 62.76 43615.72 88888.00 2010-05-26 07:22:15.000 146 30808.45 62.72 43615.71 53393.32 2010-05-26 07:22:16.000 146 30808.43 62.72 43615.67 88888.00 2010-05-26 07:22:17.000 146 30808.46 62.77 43615.67 88888.00 2010-05-26 07:22:18.000 146 30808.46 62.77 43615.69 88888.00 2010-05-26 07:22:19.000 146 30808.48 62.73 43615.67 88888.00 2010-05-26 07:22:20.000 146 30808.46 62.72 43615.66 53393.34 2010-05-26 07:22:21.000 146 30808.49 62.71 43615.66 88888.00 2010-05-26 07:22:22.000 146 30808.55 62.70 43615.72 88888.00 2010-05-26 07:22:23.000 146 30808.55 62.75 43615.76 88888.00 2010-05-26 07:22:24.000 146 30808.57 62.76 43615.72 88888.00 2010-05-26 07:22:25.000 146 30808.59 62.72 43615.71 53393.37 2010-05-26 07:22:26.000 146 30808.58 62.71 43615.66 88888.00 2010-05-26 07:22:27.000 146 30808.56 62.72 43615.70 88888.00 2010-05-26 07:22:28.000 146 30808.60 62.71 43615.68 88888.00 2010-05-26 07:22:29.000 146 30808.60 62.73 43615.69 88888.00 2010-05-26 07:22:30.000 146 30808.61 62.73 43615.64 53393.44 2010-05-26 07:22:31.000 146 30808.66 62.72 43615.69 88888.00 2010-05-26 07:22:32.000 146 30808.70 62.75 43615.75 88888.00 2010-05-26 07:22:33.000 146 30808.71 62.76 43615.75 88888.00 2010-05-26 07:22:34.000 146 30808.72 62.76 43615.73 88888.00 2010-05-26 07:22:35.000 146 30808.74 62.76 43615.72 53393.49 2010-05-26 07:22:36.000 146 30808.78 62.79 43615.70 88888.00 2010-05-26 07:22:37.000 146 30808.79 62.77 43615.67 88888.00 2010-05-26 07:22:38.000 146 30808.81 62.75 43615.69 88888.00 2010-05-26 07:22:39.000 146 30808.82 62.76 43615.73 88888.00 2010-05-26 07:22:40.000 146 30808.83 62.74 43615.71 53393.53 2010-05-26 07:22:41.000 146 30808.80 62.70 43615.68 88888.00 2010-05-26 07:22:42.000 146 30808.82 62.70 43615.67 88888.00 2010-05-26 07:22:43.000 146 30808.85 62.73 43615.71 88888.00 2010-05-26 07:22:44.000 146 30808.88 62.73 43615.73 88888.00 2010-05-26 07:22:45.000 146 30808.89 62.77 43615.72 53393.59 2010-05-26 07:22:46.000 146 30808.92 62.78 43615.69 88888.00 2010-05-26 07:22:47.000 146 30808.94 62.76 43615.70 88888.00 2010-05-26 07:22:48.000 146 30808.93 62.75 43615.71 88888.00 2010-05-26 07:22:49.000 146 30809.00 62.77 43615.71 88888.00 2010-05-26 07:22:50.000 146 30809.01 62.76 43615.73 53393.66 2010-05-26 07:22:51.000 146 30809.02 62.77 43615.72 88888.00 2010-05-26 07:22:52.000 146 30809.03 62.79 43615.75 88888.00 2010-05-26 07:22:53.000 146 30809.04 62.78 43615.79 88888.00 2010-05-26 07:22:54.000 146 30809.04 62.78 43615.79 88888.00 2010-05-26 07:22:55.000 146 30809.03 62.80 43615.75 53393.71 2010-05-26 07:22:56.000 146 30809.06 62.78 43615.73 88888.00 2010-05-26 07:22:57.000 146 30809.08 62.80 43615.76 88888.00 2010-05-26 07:22:58.000 146 30809.10 62.80 43615.78 88888.00 2010-05-26 07:22:59.000 146 30809.13 62.82 43615.79 88888.00 2010-05-26 07:23:00.000 146 30809.14 62.81 43615.77 53393.80 2010-05-26 07:23:01.000 146 30809.15 62.80 43615.74 88888.00 2010-05-26 07:23:02.000 146 30809.16 62.78 43615.74 88888.00 2010-05-26 07:23:03.000 146 30809.13 62.78 43615.74 88888.00 2010-05-26 07:23:04.000 146 30809.14 62.78 43615.71 88888.00 2010-05-26 07:23:05.000 146 30809.17 62.79 43615.79 53393.83 2010-05-26 07:23:06.000 146 30809.19 62.80 43615.83 88888.00 2010-05-26 07:23:07.000 146 30809.17 62.80 43615.85 88888.00 2010-05-26 07:23:08.000 146 30809.15 62.78 43615.85 88888.00 2010-05-26 07:23:09.000 146 30809.17 62.73 43615.83 88888.00 2010-05-26 07:23:10.000 146 30809.20 62.74 43615.82 53393.86 2010-05-26 07:23:11.000 146 30809.20 62.71 43615.80 88888.00 2010-05-26 07:23:12.000 146 30809.17 62.67 43615.78 88888.00 2010-05-26 07:23:13.000 146 30809.20 62.74 43615.79 88888.00 2010-05-26 07:23:14.000 146 30809.22 62.73 43615.78 88888.00 2010-05-26 07:23:15.000 146 30809.24 62.72 43615.80 53393.87 2010-05-26 07:23:16.000 146 30809.28 62.74 43615.84 88888.00 2010-05-26 07:23:17.000 146 30809.27 62.74 43615.83 88888.00 2010-05-26 07:23:18.000 146 30809.24 62.71 43615.81 88888.00 2010-05-26 07:23:19.000 146 30809.26 62.73 43615.79 88888.00 2010-05-26 07:23:20.000 146 30809.24 62.74 43615.82 53393.88 2010-05-26 07:23:21.000 146 30809.23 62.75 43615.83 88888.00 2010-05-26 07:23:22.000 146 30809.24 62.72 43615.81 88888.00 2010-05-26 07:23:23.000 146 30809.26 62.70 43615.80 88888.00 2010-05-26 07:23:24.000 146 30809.25 62.66 43615.79 88888.00 2010-05-26 07:23:25.000 146 30809.23 62.63 43615.77 53393.90 2010-05-26 07:23:26.000 146 30809.22 62.63 43615.76 88888.00 2010-05-26 07:23:27.000 146 30809.22 62.62 43615.74 88888.00 2010-05-26 07:23:28.000 146 30809.22 62.62 43615.77 88888.00 2010-05-26 07:23:29.000 146 30809.21 62.65 43615.75 88888.00 2010-05-26 07:23:30.000 146 30809.20 62.63 43615.72 53393.81 2010-05-26 07:23:31.000 146 30809.17 62.62 43615.72 88888.00 2010-05-26 07:23:32.000 146 30809.15 62.64 43615.72 88888.00 2010-05-26 07:23:33.000 146 30809.16 62.68 43615.73 88888.00 2010-05-26 07:23:34.000 146 30809.16 62.71 43615.77 88888.00 2010-05-26 07:23:35.000 146 30809.14 62.72 43615.80 53393.82 2010-05-26 07:23:36.000 146 30809.09 62.68 43615.82 88888.00 2010-05-26 07:23:37.000 146 30809.12 62.67 43615.77 88888.00 2010-05-26 07:23:38.000 146 30809.10 62.63 43615.77 88888.00 2010-05-26 07:23:39.000 146 30809.04 62.68 43615.77 88888.00 2010-05-26 07:23:40.000 146 30809.01 62.68 43615.76 53393.73 2010-05-26 07:23:41.000 146 30809.00 62.68 43615.78 88888.00 2010-05-26 07:23:42.000 146 30809.02 62.69 43615.79 88888.00 2010-05-26 07:23:43.000 146 30809.02 62.69 43615.75 88888.00 2010-05-26 07:23:44.000 146 30809.02 62.69 43615.79 88888.00 2010-05-26 07:23:45.000 146 30808.99 62.72 43615.79 53393.70 2010-05-26 07:23:46.000 146 30808.95 62.68 43615.74 88888.00 2010-05-26 07:23:47.000 146 30808.96 62.70 43615.73 88888.00 2010-05-26 07:23:48.000 146 30808.95 62.73 43615.73 88888.00 2010-05-26 07:23:49.000 146 30808.93 62.69 43615.77 88888.00 2010-05-26 07:23:50.000 146 30808.95 62.70 43615.75 53393.65 2010-05-26 07:23:51.000 146 30808.95 62.70 43615.81 88888.00 2010-05-26 07:23:52.000 146 30808.92 62.71 43615.79 88888.00 2010-05-26 07:23:53.000 146 30808.91 62.71 43615.75 88888.00 2010-05-26 07:23:54.000 146 30808.89 62.74 43615.75 88888.00 2010-05-26 07:23:55.000 146 30808.84 62.74 43615.78 53393.62 2010-05-26 07:23:56.000 146 30808.80 62.74 43615.78 88888.00 2010-05-26 07:23:57.000 146 30808.76 62.73 43615.77 88888.00 2010-05-26 07:23:58.000 146 30808.75 62.74 43615.72 88888.00 2010-05-26 07:23:59.000 146 30808.76 62.72 43615.71 88888.00 2010-05-26 07:24:00.000 146 30808.71 62.69 43615.69 53393.57 2010-05-26 07:24:01.000 146 30808.68 62.70 43615.65 88888.00 2010-05-26 07:24:02.000 146 30808.70 62.72 43615.69 88888.00 2010-05-26 07:24:03.000 146 30808.74 62.76 43615.71 88888.00 2010-05-26 07:24:04.000 146 30808.73 62.74 43615.72 88888.00 2010-05-26 07:24:05.000 146 30808.72 62.72 43615.72 53393.51 2010-05-26 07:24:06.000 146 30808.76 62.74 43615.66 88888.00 2010-05-26 07:24:07.000 146 30808.70 62.77 43615.66 88888.00 2010-05-26 07:24:08.000 146 30808.68 62.79 43615.72 88888.00 2010-05-26 07:24:09.000 146 30808.70 62.78 43615.72 88888.00 2010-05-26 07:24:10.000 146 30808.70 62.79 43615.68 53393.51 2010-05-26 07:24:11.000 146 30808.65 62.72 43615.65 88888.00 2010-05-26 07:24:12.000 146 30808.68 62.73 43615.66 88888.00 2010-05-26 07:24:13.000 146 30808.69 62.74 43615.67 88888.00 2010-05-26 07:24:14.000 146 30808.69 62.77 43615.67 88888.00 2010-05-26 07:24:15.000 146 30808.71 62.78 43615.65 53393.49 2010-05-26 07:24:16.000 146 30808.71 62.79 43615.66 88888.00 2010-05-26 07:24:17.000 146 30808.73 62.81 43615.68 88888.00 2010-05-26 07:24:18.000 146 30808.74 62.82 43615.66 88888.00 2010-05-26 07:24:19.000 146 30808.79 62.84 43615.65 88888.00 2010-05-26 07:24:20.000 146 30808.79 62.80 43615.63 53393.52 2010-05-26 07:24:21.000 146 30808.79 62.83 43615.63 88888.00 2010-05-26 07:24:22.000 146 30808.78 62.81 43615.64 88888.00 2010-05-26 07:24:23.000 146 30808.76 62.84 43615.63 88888.00 2010-05-26 07:24:24.000 146 30808.74 62.85 43615.64 88888.00 2010-05-26 07:24:25.000 146 30808.78 62.83 43615.64 53393.58 2010-05-26 07:24:26.000 146 30808.77 62.81 43615.62 88888.00 2010-05-26 07:24:27.000 146 30808.78 62.82 43615.62 88888.00 2010-05-26 07:24:28.000 146 30808.80 62.82 43615.65 88888.00 2010-05-26 07:24:29.000 146 30808.80 62.83 43615.69 88888.00 2010-05-26 07:24:30.000 146 30808.81 62.86 43615.70 53393.55 2010-05-26 07:24:31.000 146 30808.78 62.87 43615.70 88888.00 2010-05-26 07:24:32.000 146 30808.78 62.86 43615.68 88888.00 2010-05-26 07:24:33.000 146 30808.78 62.87 43615.69 88888.00 2010-05-26 07:24:34.000 146 30808.80 62.89 43615.64 88888.00 2010-05-26 07:24:35.000 146 30808.83 62.86 43615.64 53393.58 2010-05-26 07:24:36.000 146 30808.82 62.87 43615.68 88888.00 2010-05-26 07:24:37.000 146 30808.84 62.88 43615.71 88888.00 2010-05-26 07:24:38.000 146 30808.84 62.90 43615.70 88888.00 2010-05-26 07:24:39.000 146 30808.84 62.93 43615.67 88888.00 2010-05-26 07:24:40.000 146 30808.88 62.91 43615.65 53393.62 2010-05-26 07:24:41.000 146 30808.88 62.85 43615.65 88888.00 2010-05-26 07:24:42.000 146 30808.90 62.87 43615.67 88888.00 2010-05-26 07:24:43.000 146 30808.92 62.89 43615.68 88888.00 2010-05-26 07:24:44.000 146 30808.92 62.88 43615.67 88888.00 2010-05-26 07:24:45.000 146 30808.95 62.85 43615.64 53393.64 2010-05-26 07:24:46.000 146 30808.95 62.83 43615.63 88888.00 2010-05-26 07:24:47.000 146 30809.00 62.87 43615.67 88888.00 2010-05-26 07:24:48.000 146 30809.02 62.90 43615.69 88888.00 2010-05-26 07:24:49.000 146 30809.00 62.91 43615.69 88888.00 2010-05-26 07:24:50.000 146 30808.96 62.90 43615.73 53393.68 2010-05-26 07:24:51.000 146 30809.00 62.89 43615.69 88888.00 2010-05-26 07:24:52.000 146 30808.98 62.90 43615.68 88888.00 2010-05-26 07:24:53.000 146 30809.00 62.92 43615.71 88888.00 2010-05-26 07:24:54.000 146 30808.99 62.91 43615.68 88888.00 2010-05-26 07:24:55.000 146 30808.97 62.92 43615.67 53393.72 2010-05-26 07:24:56.000 146 30808.96 62.92 43615.64 88888.00 2010-05-26 07:24:57.000 146 30809.00 62.93 43615.66 88888.00 2010-05-26 07:24:58.000 146 30808.99 62.92 43615.64 88888.00 2010-05-26 07:24:59.000 146 30808.97 62.91 43615.60 88888.00 2010-05-26 07:25:00.000 146 30808.98 62.93 43615.58 53393.70 2010-05-26 07:25:01.000 146 30808.97 62.95 43615.60 88888.00 2010-05-26 07:25:02.000 146 30808.94 62.98 43615.62 88888.00 2010-05-26 07:25:03.000 146 30808.90 62.96 43615.65 88888.00 2010-05-26 07:25:04.000 146 30808.90 62.92 43615.66 88888.00 2010-05-26 07:25:05.000 146 30808.89 62.91 43615.66 53393.60 2010-05-26 07:25:06.000 146 30808.87 62.95 43615.65 88888.00 2010-05-26 07:25:07.000 146 30808.83 62.98 43615.65 88888.00 2010-05-26 07:25:08.000 146 30808.80 62.92 43615.61 88888.00 2010-05-26 07:25:09.000 146 30808.79 62.92 43615.57 88888.00 2010-05-26 07:25:10.000 146 30808.76 62.94 43615.59 53393.59 2010-05-26 07:25:11.000 146 30808.76 62.95 43615.61 88888.00 2010-05-26 07:25:12.000 146 30808.72 62.94 43615.62 88888.00 2010-05-26 07:25:13.000 146 30808.69 62.89 43615.63 88888.00 2010-05-26 07:25:14.000 146 30808.66 62.91 43615.64 88888.00 2010-05-26 07:25:15.000 146 30808.65 62.92 43615.67 53393.56 2010-05-26 07:25:16.000 146 30808.66 62.91 43615.64 88888.00 2010-05-26 07:25:17.000 146 30808.69 62.93 43615.63 88888.00 2010-05-26 07:25:18.000 146 30808.66 62.95 43615.64 88888.00 2010-05-26 07:25:19.000 146 30808.66 62.94 43615.63 88888.00 2010-05-26 07:25:20.000 146 30808.60 62.94 43615.72 53393.52 2010-05-26 07:25:21.000 146 30808.70 63.00 43615.62 88888.00 2010-05-26 07:25:22.000 146 30808.76 62.98 43615.61 88888.00 2010-05-26 07:25:23.000 146 30808.74 62.96 43615.65 88888.00 2010-05-26 07:25:24.000 146 30808.75 62.96 43615.61 88888.00 2010-05-26 07:25:25.000 146 30808.74 62.98 43615.59 53393.53 2010-05-26 07:25:26.000 146 30808.74 63.00 43615.61 88888.00 2010-05-26 07:25:27.000 146 30808.79 63.00 43615.60 88888.00 2010-05-26 07:25:28.000 146 30808.78 63.05 43615.58 88888.00 2010-05-26 07:25:29.000 146 30808.75 63.05 43615.53 88888.00 2010-05-26 07:25:30.000 146 30808.76 63.03 43615.56 53393.52 2010-05-26 07:25:31.000 146 30808.79 63.05 43615.66 88888.00 2010-05-26 07:25:32.000 146 30808.79 63.05 43615.68 88888.00 2010-05-26 07:25:33.000 146 30808.81 63.06 43615.68 88888.00 2010-05-26 07:25:34.000 146 30808.80 63.10 43615.65 88888.00 2010-05-26 07:25:35.000 146 30808.83 63.10 43615.64 53393.58 2010-05-26 07:25:36.000 146 30808.82 63.10 43615.62 88888.00 2010-05-26 07:25:37.000 146 30808.85 63.17 43615.58 88888.00 2010-05-26 07:25:38.000 146 30808.87 63.11 43615.59 88888.00 2010-05-26 07:25:39.000 146 30808.87 63.07 43615.59 88888.00 2010-05-26 07:25:40.000 146 30808.87 63.05 43615.62 53393.56 2010-05-26 07:25:41.000 146 30808.83 63.02 43615.65 88888.00 2010-05-26 07:25:42.000 146 30808.85 63.00 43615.66 88888.00 2010-05-26 07:25:43.000 146 30808.87 63.01 43615.69 88888.00 2010-05-26 07:25:44.000 146 30808.89 63.05 43615.70 88888.00 2010-05-26 07:25:45.000 146 30808.88 63.10 43615.67 53393.61 2010-05-26 07:25:46.000 146 30808.87 63.09 43615.66 88888.00 2010-05-26 07:25:47.000 146 30808.87 63.09 43615.70 88888.00 2010-05-26 07:25:48.000 146 30808.87 63.06 43615.70 88888.00 2010-05-26 07:25:49.000 146 30808.89 63.03 43615.68 88888.00 2010-05-26 07:25:50.000 146 30808.89 63.03 43615.68 53393.61 2010-05-26 07:25:51.000 146 30808.88 63.00 43615.67 88888.00 2010-05-26 07:25:52.000 146 30808.85 62.98 43615.66 88888.00 2010-05-26 07:25:53.000 146 30808.85 62.95 43615.66 88888.00 2010-05-26 07:25:54.000 146 30808.87 62.95 43615.68 88888.00 2010-05-26 07:25:55.000 146 30808.86 62.96 43615.64 53393.59 2010-05-26 07:25:56.000 146 30808.88 62.97 43615.61 88888.00 2010-05-26 07:25:57.000 146 30808.90 63.01 43615.61 88888.00 2010-05-26 07:25:58.000 146 30808.91 63.03 43615.62 88888.00 2010-05-26 07:25:59.000 146 30808.87 63.02 43615.59 88888.00 2010-05-26 07:26:00.000 146 30808.88 63.08 43615.61 53393.55 2010-05-26 07:26:01.000 146 30808.86 63.06 43615.64 88888.00 2010-05-26 07:26:02.000 146 30808.82 63.06 43615.67 88888.00 2010-05-26 07:26:03.000 146 30808.80 63.05 43615.63 88888.00 2010-05-26 07:26:04.000 146 30808.80 63.05 43615.65 88888.00 2010-05-26 07:26:05.000 146 30808.79 63.03 43615.65 53393.54 2010-05-26 07:26:06.000 146 30808.80 63.01 43615.63 88888.00 2010-05-26 07:26:07.000 146 30808.78 63.03 43615.61 88888.00 2010-05-26 07:26:08.000 146 30808.71 63.05 43615.63 88888.00 2010-05-26 07:26:09.000 146 30808.72 63.05 43615.60 88888.00 2010-05-26 07:26:10.000 146 30808.73 63.04 43615.58 53393.48 2010-05-26 07:26:11.000 146 30808.75 63.03 43615.58 88888.00 2010-05-26 07:26:12.000 146 30808.71 63.01 43615.60 88888.00 2010-05-26 07:26:13.000 146 30808.70 63.00 43615.58 88888.00 2010-05-26 07:26:14.000 146 30808.73 63.02 43615.54 88888.00 2010-05-26 07:26:15.000 146 30808.71 63.05 43615.56 53393.47 2010-05-26 07:26:16.000 146 30808.70 63.06 43615.58 88888.00 2010-05-26 07:26:17.000 146 30808.66 63.04 43615.63 88888.00 2010-05-26 07:26:18.000 146 30808.67 63.03 43615.59 88888.00 2010-05-26 07:26:19.000 146 30808.66 63.05 43615.57 88888.00 2010-05-26 07:26:20.000 146 30808.67 63.09 43615.60 53393.45 2010-05-26 07:26:21.000 146 30808.67 63.10 43615.62 88888.00 2010-05-26 07:26:22.000 146 30808.69 63.11 43615.60 88888.00 2010-05-26 07:26:23.000 146 30808.70 63.11 43615.63 88888.00 2010-05-26 07:26:24.000 146 30808.66 63.09 43615.65 88888.00 2010-05-26 07:26:25.000 146 30808.67 63.08 43615.68 53393.45 2010-05-26 07:26:26.000 146 30808.68 63.08 43615.68 88888.00 2010-05-26 07:26:27.000 146 30808.71 63.09 43615.63 88888.00 2010-05-26 07:26:28.000 146 30808.76 63.12 43615.56 88888.00 2010-05-26 07:26:29.000 146 30808.74 63.12 43615.57 88888.00 2010-05-26 07:26:30.000 146 30808.72 63.12 43615.54 53393.43 2010-05-26 07:26:31.000 146 30808.72 63.09 43615.59 88888.00 2010-05-26 07:26:32.000 146 30808.73 63.11 43615.56 88888.00 2010-05-26 07:26:33.000 146 30808.70 63.12 43615.58 88888.00 2010-05-26 07:26:34.000 146 30808.70 63.11 43615.56 88888.00 2010-05-26 07:26:35.000 146 30808.74 63.13 43615.59 53393.45 2010-05-26 07:26:36.000 146 30808.72 63.13 43615.58 88888.00 2010-05-26 07:26:37.000 146 30808.73 63.14 43615.53 88888.00 2010-05-26 07:26:38.000 146 30808.72 63.13 43615.61 88888.00 2010-05-26 07:26:39.000 146 30808.72 63.13 43615.63 88888.00 2010-05-26 07:26:40.000 146 30808.73 63.09 43615.64 53393.44 2010-05-26 07:26:41.000 146 30808.77 63.06 43615.64 88888.00 2010-05-26 07:26:42.000 146 30808.74 63.10 43615.67 88888.00 2010-05-26 07:26:43.000 146 30808.72 63.12 43615.71 88888.00 2010-05-26 07:26:44.000 146 30808.76 63.12 43615.71 88888.00 2010-05-26 07:26:45.000 146 30808.77 63.09 43615.68 53393.43 2010-05-26 07:26:46.000 146 30808.76 63.11 43615.67 88888.00 2010-05-26 07:26:47.000 146 30808.77 63.15 43615.68 88888.00 2010-05-26 07:26:48.000 146 30808.79 63.12 43615.70 88888.00 2010-05-26 07:26:49.000 146 30808.81 63.15 43615.72 88888.00 2010-05-26 07:26:50.000 146 30808.84 63.13 43615.69 53393.49 2010-05-26 07:26:51.000 146 30808.82 63.12 43615.67 88888.00 2010-05-26 07:26:52.000 146 30808.83 63.13 43615.71 88888.00 2010-05-26 07:26:53.000 146 30808.85 63.11 43615.75 88888.00 2010-05-26 07:26:54.000 146 30808.76 63.20 43615.85 88888.00 2010-05-26 07:26:55.000 146 30808.83 63.13 43615.90 53393.54 2010-05-26 07:26:56.000 146 30808.88 63.12 43615.76 88888.00 2010-05-26 07:26:57.000 146 30808.85 63.11 43615.73 88888.00 2010-05-26 07:26:58.000 146 30808.85 63.11 43615.73 88888.00 2010-05-26 07:26:59.000 146 30808.88 63.13 43615.70 88888.00 2010-05-26 07:27:00.000 146 30808.88 63.13 43615.68 53393.55 2010-05-26 07:27:01.000 146 30808.88 63.15 43615.68 88888.00 2010-05-26 07:27:02.000 146 30808.89 63.17 43615.68 88888.00 2010-05-26 07:27:03.000 146 30808.87 63.14 43615.66 88888.00 2010-05-26 07:27:04.000 146 30808.87 63.13 43615.67 88888.00 2010-05-26 07:27:05.000 146 30808.85 63.12 43615.66 53393.51 2010-05-26 07:27:06.000 146 30808.84 63.15 43615.73 88888.00 2010-05-26 07:27:07.000 146 30808.80 63.16 43615.72 88888.00 2010-05-26 07:27:08.000 146 30808.81 63.13 43615.70 88888.00 2010-05-26 07:27:09.000 146 30808.79 63.14 43615.72 88888.00 2010-05-26 07:27:10.000 146 30808.78 63.16 43615.72 53393.53 2010-05-26 07:27:11.000 146 30808.80 63.16 43615.74 88888.00 2010-05-26 07:27:12.000 146 30808.77 63.13 43615.69 88888.00 2010-05-26 07:27:13.000 146 30808.73 63.14 43615.67 88888.00 2010-05-26 07:27:14.000 146 30808.74 63.14 43615.64 88888.00 2010-05-26 07:27:15.000 146 30808.72 63.12 43615.60 53393.50 2010-05-26 07:27:16.000 146 30808.73 63.15 43615.60 88888.00 2010-05-26 07:27:17.000 146 30808.75 63.16 43615.55 88888.00 2010-05-26 07:27:18.000 146 30808.75 63.16 43615.55 88888.00 2010-05-26 07:27:19.000 146 30808.76 63.15 43615.59 88888.00 2010-05-26 07:27:20.000 146 30808.75 63.10 43615.54 53393.48 2010-05-26 07:27:21.000 146 30808.76 63.13 43615.54 88888.00 2010-05-26 07:27:22.000 146 30808.71 63.13 43615.63 88888.00 2010-05-26 07:27:23.000 146 30808.71 63.16 43615.74 88888.00 2010-05-26 07:27:24.000 146 30808.75 63.16 43615.63 88888.00 2010-05-26 07:27:25.000 146 30808.74 63.15 43615.58 53393.50 2010-05-26 07:27:26.000 146 30808.76 63.15 43615.55 88888.00 2010-05-26 07:27:27.000 146 30808.75 63.18 43615.55 88888.00 2010-05-26 07:27:28.000 146 30808.76 63.17 43615.57 88888.00 2010-05-26 07:27:29.000 146 30808.78 63.15 43615.58 88888.00 2010-05-26 07:27:30.000 146 30808.76 63.14 43615.57 53393.51 2010-05-26 07:27:31.000 146 30808.81 63.15 43615.57 88888.00 2010-05-26 07:27:32.000 146 30808.80 63.12 43615.58 88888.00 2010-05-26 07:27:33.000 146 30808.80 63.13 43615.60 88888.00 2010-05-26 07:27:34.000 146 30808.80 63.12 43615.56 88888.00 2010-05-26 07:27:35.000 146 30808.80 63.15 43615.56 53393.50 2010-05-26 07:27:36.000 146 30808.83 63.16 43615.63 88888.00 2010-05-26 07:27:37.000 146 30808.83 63.19 43615.68 88888.00 2010-05-26 07:27:38.000 146 30808.83 63.21 43615.70 88888.00 2010-05-26 07:27:39.000 146 30808.85 63.19 43615.65 88888.00 2010-05-26 07:27:40.000 146 30808.85 63.21 43615.64 53393.55 2010-05-26 07:27:41.000 146 30808.89 63.22 43615.67 88888.00 2010-05-26 07:27:42.000 146 30808.87 63.22 43615.69 88888.00 2010-05-26 07:27:43.000 146 30808.84 63.22 43615.75 88888.00 2010-05-26 07:27:44.000 146 30808.86 63.20 43615.79 88888.00 2010-05-26 07:27:45.000 146 30808.89 63.19 43615.76 53393.61 2010-05-26 07:27:46.000 146 30808.95 63.20 43615.77 88888.00 2010-05-26 07:27:47.000 146 30808.96 63.19 43615.78 88888.00 2010-05-26 07:27:48.000 146 30809.00 63.22 43615.80 88888.00 2010-05-26 07:27:49.000 146 30809.01 63.24 43615.75 88888.00 2010-05-26 07:27:50.000 146 30809.03 63.22 43615.74 53393.68 2010-05-26 07:27:51.000 146 30809.01 63.18 43615.68 88888.00 2010-05-26 07:27:52.000 146 30809.02 63.19 43615.70 88888.00 2010-05-26 07:27:53.000 146 30809.04 63.17 43615.72 88888.00 2010-05-26 07:27:54.000 146 30809.06 63.17 43615.68 88888.00 2010-05-26 07:27:55.000 146 30809.04 63.19 43615.68 53393.71 2010-05-26 07:27:56.000 146 30809.06 63.15 43615.67 88888.00 2010-05-26 07:27:57.000 146 30809.12 63.18 43615.64 88888.00 2010-05-26 07:27:58.000 146 30809.14 63.19 43615.57 88888.00 2010-05-26 07:27:59.000 146 30809.04 63.12 43615.68 88888.00 2010-05-26 07:28:00.000 146 30809.02 63.10 43615.71 53393.68 2010-05-26 07:28:01.000 146 30809.05 63.12 43615.71 88888.00 2010-05-26 07:28:02.000 146 30809.06 63.10 43615.71 88888.00 2010-05-26 07:28:03.000 146 30809.05 63.10 43615.71 88888.00 2010-05-26 07:28:04.000 146 30809.06 63.13 43615.68 88888.00 2010-05-26 07:28:05.000 146 30809.09 63.15 43615.65 53393.73 2010-05-26 07:28:06.000 146 30809.05 63.12 43615.62 88888.00 2010-05-26 07:28:07.000 146 30809.04 63.15 43615.64 88888.00 2010-05-26 07:28:08.000 146 30809.04 63.17 43615.66 88888.00 2010-05-26 07:28:09.000 146 30809.00 63.14 43615.64 88888.00 2010-05-26 07:28:10.000 146 30808.99 63.13 43615.65 53393.70 2010-05-26 07:28:11.000 146 30809.02 63.13 43615.65 88888.00 2010-05-26 07:28:12.000 146 30809.02 63.14 43615.64 88888.00 2010-05-26 07:28:13.000 146 30809.02 63.15 43615.64 88888.00 2010-05-26 07:28:14.000 146 30809.04 63.15 43615.62 88888.00 2010-05-26 07:28:15.000 146 30809.01 63.16 43615.65 53393.68 2010-05-26 07:28:16.000 146 30808.98 63.12 43615.67 88888.00 2010-05-26 07:28:17.000 146 30808.97 63.10 43615.65 88888.00 2010-05-26 07:28:18.000 146 30808.99 63.10 43615.62 88888.00 2010-05-26 07:28:19.000 146 30808.99 63.12 43615.58 88888.00 2010-05-26 07:28:20.000 146 30808.96 63.14 43615.61 53393.65 2010-05-26 07:28:21.000 146 30808.94 63.13 43615.65 88888.00 2010-05-26 07:28:22.000 146 30808.94 63.11 43615.63 88888.00 2010-05-26 07:28:23.000 146 30808.96 63.10 43615.67 88888.00 2010-05-26 07:28:24.000 146 30808.97 63.08 43615.69 88888.00 2010-05-26 07:28:25.000 146 30808.97 63.07 43615.64 53393.63 2010-05-26 07:28:26.000 146 30808.94 63.10 43615.62 88888.00 2010-05-26 07:28:27.000 146 30808.95 63.14 43615.65 88888.00 2010-05-26 07:28:28.000 146 30808.96 63.13 43615.66 88888.00 2010-05-26 07:28:29.000 146 30808.91 63.07 43615.71 88888.00 2010-05-26 07:28:30.000 146 30808.92 63.14 43615.70 53393.59 2010-05-26 07:28:31.000 146 30808.93 63.12 43615.67 88888.00 2010-05-26 07:28:32.000 146 30808.87 63.08 43615.66 88888.00 2010-05-26 07:28:33.000 146 30808.88 63.11 43615.65 88888.00 2010-05-26 07:28:34.000 146 30808.89 63.12 43615.64 88888.00 2010-05-26 07:28:35.000 146 30808.87 63.12 43615.58 53393.64 2010-05-26 07:28:36.000 146 30808.86 63.16 43615.61 88888.00 2010-05-26 07:28:37.000 146 30808.86 63.11 43615.60 88888.00 2010-05-26 07:28:38.000 146 30808.85 63.15 43615.64 88888.00 2010-05-26 07:28:39.000 146 30808.84 63.16 43615.65 88888.00 2010-05-26 07:28:40.000 146 30808.86 63.16 43615.60 53393.59 2010-05-26 07:28:41.000 146 30808.87 63.15 43615.61 88888.00 2010-05-26 07:28:42.000 146 30808.87 63.16 43615.59 88888.00 2010-05-26 07:28:43.000 146 30808.86 63.15 43615.60 88888.00 2010-05-26 07:28:44.000 146 30808.88 63.16 43615.58 88888.00 2010-05-26 07:28:45.000 146 30808.87 63.16 43615.57 53393.57 2010-05-26 07:28:46.000 146 30808.86 63.15 43615.57 88888.00 2010-05-26 07:28:47.000 146 30808.85 63.16 43615.60 88888.00 2010-05-26 07:28:48.000 146 30808.85 63.15 43615.62 88888.00 2010-05-26 07:28:49.000 146 30808.90 63.16 43615.63 88888.00 2010-05-26 07:28:50.000 146 30808.88 63.18 43615.64 53393.59 2010-05-26 07:28:51.000 146 30808.87 63.14 43615.65 88888.00 2010-05-26 07:28:52.000 146 30808.87 63.16 43615.64 88888.00 2010-05-26 07:28:53.000 146 30808.88 63.19 43615.67 88888.00 2010-05-26 07:28:54.000 146 30808.94 63.26 43615.57 88888.00 2010-05-26 07:28:55.000 146 30808.95 63.22 43615.46 53393.55 2010-05-26 07:28:56.000 146 30808.89 63.17 43615.57 88888.00 2010-05-26 07:28:57.000 146 30808.86 63.17 43615.61 88888.00 2010-05-26 07:28:58.000 146 30808.83 63.16 43615.60 88888.00 2010-05-26 07:28:59.000 146 30808.82 63.13 43615.55 88888.00 2010-05-26 07:29:00.000 146 30808.84 63.12 43615.54 53393.55 2010-05-26 07:29:01.000 146 30808.85 63.16 43615.61 88888.00 2010-05-26 07:29:02.000 146 30808.84 63.17 43615.63 88888.00 2010-05-26 07:29:03.000 146 30808.87 63.18 43615.62 88888.00 2010-05-26 07:29:04.000 146 30808.88 63.16 43615.61 88888.00 2010-05-26 07:29:05.000 146 30808.87 63.16 43615.57 53393.58 2010-05-26 07:29:06.000 146 30808.89 63.15 43615.61 88888.00 2010-05-26 07:29:07.000 146 30808.87 63.16 43615.59 88888.00 2010-05-26 07:29:08.000 146 30808.90 63.19 43615.64 88888.00 2010-05-26 07:29:09.000 146 30808.92 63.21 43615.63 88888.00 2010-05-26 07:29:10.000 146 30808.93 63.20 43615.63 53393.61 2010-05-26 07:29:11.000 146 30808.96 63.21 43615.60 88888.00 2010-05-26 07:29:12.000 146 30808.97 63.21 43615.63 88888.00 2010-05-26 07:29:13.000 146 30809.00 63.24 43615.62 88888.00 2010-05-26 07:29:14.000 146 30809.01 63.25 43615.60 88888.00 2010-05-26 07:29:15.000 146 30808.97 63.25 43615.61 53393.65 2010-05-26 07:29:16.000 146 30808.98 63.23 43615.66 88888.00 2010-05-26 07:29:17.000 146 30809.03 63.23 43615.69 88888.00 2010-05-26 07:29:18.000 146 30809.04 63.24 43615.67 88888.00 2010-05-26 07:29:19.000 146 30809.05 63.22 43615.67 88888.00 2010-05-26 07:29:20.000 146 30809.08 63.18 43615.64 53393.72 2010-05-26 07:29:21.000 146 30809.11 63.23 43615.63 88888.00 2010-05-26 07:29:22.000 146 30809.10 63.25 43615.60 88888.00 2010-05-26 07:29:23.000 146 30809.06 63.23 43615.60 88888.00 2010-05-26 07:29:24.000 146 30809.07 63.23 43615.64 88888.00 2010-05-26 07:29:25.000 146 30809.08 63.22 43615.65 53393.75 2010-05-26 07:29:26.000 146 30809.07 63.23 43615.65 88888.00 2010-05-26 07:29:27.000 146 30809.09 63.25 43615.64 88888.00 2010-05-26 07:29:28.000 146 30809.10 63.23 43615.65 88888.00 2010-05-26 07:29:29.000 146 30809.07 63.21 43615.68 88888.00 2010-05-26 07:29:30.000 146 30809.11 63.24 43615.71 53393.77 2010-05-26 07:29:31.000 146 30809.14 63.28 43615.71 88888.00 2010-05-26 07:29:32.000 146 30809.13 63.28 43615.67 88888.00 2010-05-26 07:29:33.000 146 30809.14 63.24 43615.67 88888.00 2010-05-26 07:29:34.000 146 30809.14 63.21 43615.69 88888.00 2010-05-26 07:29:35.000 146 30809.12 63.19 43615.73 53393.77 2010-05-26 07:29:36.000 146 30809.11 63.16 43615.70 88888.00 2010-05-26 07:29:37.000 146 30809.20 63.24 43615.58 88888.00 2010-05-26 07:29:38.000 146 30809.08 63.17 43615.61 88888.00 2010-05-26 07:29:39.000 146 30809.05 63.17 43615.68 88888.00 2010-05-26 07:29:40.000 146 30809.10 63.21 43615.66 53393.66 2010-05-26 07:29:41.000 146 30809.06 63.20 43615.67 88888.00 2010-05-26 07:29:42.000 146 30809.04 63.17 43615.73 88888.00 2010-05-26 07:29:43.000 146 30809.09 63.17 43615.73 88888.00 2010-05-26 07:29:44.000 146 30809.11 63.24 43615.73 88888.00 2010-05-26 07:29:45.000 146 30809.11 63.23 43615.71 53393.79 2010-05-26 07:29:46.000 146 30809.15 63.24 43615.67 88888.00 2010-05-26 07:29:47.000 146 30809.16 63.23 43615.71 88888.00 2010-05-26 07:29:48.000 146 30809.18 63.25 43615.77 88888.00 2010-05-26 07:29:49.000 146 30809.16 63.25 43615.78 88888.00 2010-05-26 07:29:50.000 146 30809.16 63.21 43615.78 53393.80 2010-05-26 07:29:51.000 146 30809.20 63.19 43615.78 88888.00 2010-05-26 07:29:52.000 146 30809.20 63.24 43615.75 88888.00 2010-05-26 07:29:53.000 146 30809.20 63.28 43615.78 88888.00 2010-05-26 07:29:54.000 146 30809.20 63.31 43615.81 88888.00 2010-05-26 07:29:55.000 146 30809.19 63.31 43615.72 53393.84 2010-05-26 07:29:56.000 146 30809.19 63.30 43615.69 88888.00 2010-05-26 07:29:57.000 146 30809.19 63.27 43615.73 88888.00 2010-05-26 07:29:58.000 146 30809.20 63.26 43615.74 88888.00 2010-05-26 07:29:59.000 146 30809.20 63.27 43615.73 88888.00 2010-05-26 07:30:00.000 146 30809.19 63.27 43615.77 53393.84 2010-05-26 07:30:01.000 146 30809.13 63.24 43615.82 88888.00 2010-05-26 07:30:02.000 146 30809.20 63.27 43615.75 88888.00 2010-05-26 07:30:03.000 146 30809.22 63.27 43615.68 88888.00 2010-05-26 07:30:04.000 146 30809.21 63.28 43615.70 88888.00 2010-05-26 07:30:05.000 146 30809.19 63.28 43615.72 53393.83 2010-05-26 07:30:06.000 146 30809.18 63.27 43615.68 88888.00 2010-05-26 07:30:07.000 146 30809.22 63.24 43615.67 88888.00 2010-05-26 07:30:08.000 146 30809.22 63.25 43615.70 88888.00 2010-05-26 07:30:09.000 146 30809.22 63.24 43615.70 88888.00 2010-05-26 07:30:10.000 146 30809.25 63.27 43615.64 53393.81 2010-05-26 07:30:11.000 146 30809.18 63.23 43615.68 88888.00 2010-05-26 07:30:12.000 146 30809.18 63.23 43615.67 88888.00 2010-05-26 07:30:13.000 146 30809.17 63.24 43615.66 88888.00 2010-05-26 07:30:14.000 146 30809.15 63.27 43615.70 88888.00 2010-05-26 07:30:15.000 146 30809.12 63.30 43615.69 53393.78 2010-05-26 07:30:16.000 146 30809.12 63.27 43615.68 88888.00 2010-05-26 07:30:17.000 146 30809.14 63.23 43615.69 88888.00 2010-05-26 07:30:18.000 146 30809.16 63.23 43615.68 88888.00 2010-05-26 07:30:19.000 146 30809.15 63.26 43615.67 88888.00 2010-05-26 07:30:20.000 146 30809.14 63.23 43615.71 53393.82 2010-05-26 07:30:21.000 146 30809.14 63.24 43615.71 88888.00 2010-05-26 07:30:22.000 146 30809.15 63.26 43615.68 88888.00 2010-05-26 07:30:23.000 146 30809.13 63.31 43615.70 88888.00 2010-05-26 07:30:24.000 146 30809.14 63.27 43615.67 88888.00 2010-05-26 07:30:25.000 146 30809.14 63.29 43615.71 53393.79 2010-05-26 07:30:26.000 146 30809.15 63.29 43615.66 88888.00 2010-05-26 07:30:27.000 146 30809.15 63.26 43615.65 88888.00 2010-05-26 07:30:28.000 146 30809.14 63.24 43615.67 88888.00 2010-05-26 07:30:29.000 146 30809.16 63.25 43615.67 88888.00 2010-05-26 07:30:30.000 146 30809.20 63.25 43615.67 53393.79 2010-05-26 07:30:31.000 146 30809.17 63.23 43615.67 88888.00 2010-05-26 07:30:32.000 146 30809.19 63.23 43615.71 88888.00 2010-05-26 07:30:33.000 146 30809.20 63.29 43615.71 88888.00 2010-05-26 07:30:34.000 146 30809.24 63.32 43615.69 88888.00 2010-05-26 07:30:35.000 146 30809.20 63.31 43615.70 53393.79 2010-05-26 07:30:36.000 146 30809.23 63.27 43615.72 88888.00 2010-05-26 07:30:37.000 146 30809.21 63.25 43615.71 88888.00 2010-05-26 07:30:38.000 146 30809.17 63.27 43615.71 88888.00 2010-05-26 07:30:39.000 146 30809.17 63.25 43615.75 88888.00 2010-05-26 07:30:40.000 146 30809.18 63.22 43615.73 53393.82 2010-05-26 07:30:41.000 146 30809.21 63.24 43615.74 88888.00 2010-05-26 07:30:42.000 146 30809.21 63.24 43615.74 88888.00 2010-05-26 07:30:43.000 146 30809.22 63.27 43615.76 88888.00 2010-05-26 07:30:44.000 146 30809.25 63.31 43615.77 88888.00 2010-05-26 07:30:45.000 146 30809.25 63.26 43615.78 53393.85 2010-05-26 07:30:46.000 146 30809.22 63.24 43615.74 88888.00 2010-05-26 07:30:47.000 146 30809.24 63.25 43615.67 88888.00 2010-05-26 07:30:48.000 146 30809.25 63.24 43615.68 88888.00 2010-05-26 07:30:49.000 146 30809.29 63.26 43615.72 88888.00 2010-05-26 07:30:50.000 146 30809.28 63.23 43615.73 53393.92 2010-05-26 07:30:51.000 146 30809.26 63.20 43615.73 88888.00 2010-05-26 07:30:52.000 146 30809.27 63.20 43615.71 88888.00 2010-05-26 07:30:53.000 146 30809.30 63.23 43615.69 88888.00 2010-05-26 07:30:54.000 146 30809.35 63.26 43615.76 88888.00 2010-05-26 07:30:55.000 146 30809.36 63.29 43615.76 53393.99 2010-05-26 07:30:56.000 146 30809.37 63.29 43615.76 88888.00 2010-05-26 07:30:57.000 146 30809.36 63.25 43615.76 88888.00 2010-05-26 07:30:58.000 146 30809.35 63.25 43615.80 88888.00 2010-05-26 07:30:59.000 146 30809.37 63.30 43615.80 88888.00 2010-05-26 07:31:00.000 146 30809.38 63.31 43615.79 53393.96 2010-05-26 07:31:01.000 146 30809.38 63.30 43615.76 88888.00 2010-05-26 07:31:02.000 146 30809.37 63.29 43615.77 88888.00 2010-05-26 07:31:03.000 146 30809.39 63.28 43615.75 88888.00 2010-05-26 07:31:04.000 146 30809.42 63.29 43615.74 88888.00 2010-05-26 07:31:05.000 146 30809.40 63.28 43615.74 53393.97 2010-05-26 07:31:06.000 146 30809.39 63.27 43615.71 88888.00 2010-05-26 07:31:07.000 146 30809.39 63.28 43615.70 88888.00 2010-05-26 07:31:08.000 146 30809.39 63.29 43615.73 88888.00 2010-05-26 07:31:09.000 146 30809.42 63.27 43615.73 88888.00 2010-05-26 07:31:10.000 146 30809.40 63.22 43615.74 53393.99 2010-05-26 07:31:11.000 146 30809.37 63.21 43615.68 88888.00 2010-05-26 07:31:12.000 146 30809.36 63.23 43615.70 88888.00 2010-05-26 07:31:13.000 146 30809.34 63.22 43615.73 88888.00 2010-05-26 07:31:14.000 146 30809.35 63.26 43615.77 88888.00 2010-05-26 07:31:15.000 146 30809.35 63.26 43615.77 53393.97 2010-05-26 07:31:16.000 146 30809.29 63.21 43615.82 88888.00 2010-05-26 07:31:17.000 146 30809.35 63.30 43615.83 88888.00 2010-05-26 07:31:18.000 146 30809.37 63.32 43615.78 88888.00 2010-05-26 07:31:19.000 146 30809.37 63.34 43615.77 88888.00 2010-05-26 07:31:20.000 146 30809.40 63.37 43615.74 53393.99 2010-05-26 07:31:21.000 146 30809.36 63.37 43615.70 88888.00 2010-05-26 07:31:22.000 146 30809.35 63.37 43615.71 88888.00 2010-05-26 07:31:23.000 146 30809.33 63.37 43615.70 88888.00 2010-05-26 07:31:24.000 146 30809.34 63.37 43615.79 88888.00 2010-05-26 07:31:25.000 146 30809.34 63.37 43615.78 53393.95 2010-05-26 07:31:26.000 146 30809.36 63.36 43615.80 88888.00 2010-05-26 07:31:27.000 146 30809.36 63.34 43615.78 88888.00 2010-05-26 07:31:28.000 146 30809.37 63.34 43615.77 88888.00 2010-05-26 07:31:29.000 146 30809.38 63.35 43615.76 88888.00 2010-05-26 07:31:30.000 146 30809.39 63.34 43615.74 53393.97 2010-05-26 07:31:31.000 146 30809.43 63.36 43615.67 88888.00 2010-05-26 07:31:32.000 146 30809.42 63.37 43615.62 88888.00 2010-05-26 07:31:33.000 146 30809.37 63.35 43615.71 88888.00 2010-05-26 07:31:34.000 146 30809.37 63.41 43615.78 88888.00 2010-05-26 07:31:35.000 146 30809.38 63.38 43615.78 53393.94 2010-05-26 07:31:36.000 146 30809.40 63.36 43615.76 88888.00 2010-05-26 07:31:37.000 146 30809.39 63.36 43615.78 88888.00 2010-05-26 07:31:38.000 146 30809.36 63.36 43615.76 88888.00 2010-05-26 07:31:39.000 146 30809.36 63.35 43615.73 88888.00 2010-05-26 07:31:40.000 146 30809.39 63.34 43615.75 53393.99 2010-05-26 07:31:41.000 146 30809.44 63.36 43615.72 88888.00 2010-05-26 07:31:42.000 146 30809.44 63.37 43615.75 88888.00 2010-05-26 07:31:43.000 146 30809.41 63.35 43615.78 88888.00 2010-05-26 07:31:44.000 146 30809.40 63.34 43615.75 88888.00 2010-05-26 07:31:45.000 146 30809.43 63.34 43615.77 53394.02 2010-05-26 07:31:46.000 146 30809.44 63.33 43615.79 88888.00 2010-05-26 07:31:47.000 146 30809.44 63.36 43615.76 88888.00 2010-05-26 07:31:48.000 146 30809.45 63.38 43615.75 88888.00 2010-05-26 07:31:49.000 146 30809.44 63.37 43615.81 88888.00 2010-05-26 07:31:50.000 146 30809.45 63.41 43615.81 53394.06 2010-05-26 07:31:51.000 146 30809.47 63.44 43615.81 88888.00 2010-05-26 07:31:52.000 146 30809.49 63.38 43615.79 88888.00 2010-05-26 07:31:53.000 146 30809.48 63.38 43615.83 88888.00 2010-05-26 07:31:54.000 146 30809.49 63.37 43615.80 88888.00 2010-05-26 07:31:55.000 146 30809.50 63.37 43615.84 53394.08 2010-05-26 07:31:56.000 146 30809.50 63.34 43615.83 88888.00 2010-05-26 07:31:57.000 146 30809.51 63.33 43615.83 88888.00 2010-05-26 07:31:58.000 146 30809.55 63.34 43615.81 88888.00 2010-05-26 07:31:59.000 146 30809.56 63.35 43615.78 88888.00 2010-05-26 07:32:00.000 146 30809.55 63.35 43615.79 53394.12 2010-05-26 07:32:01.000 146 30809.56 63.33 43615.83 88888.00 2010-05-26 07:32:02.000 146 30809.59 63.33 43615.84 88888.00 2010-05-26 07:32:03.000 146 30809.59 63.35 43615.84 88888.00 2010-05-26 07:32:04.000 146 30809.59 63.37 43615.82 88888.00 2010-05-26 07:32:05.000 146 30809.63 63.38 43615.79 53394.14 2010-05-26 07:32:06.000 146 30809.63 63.38 43615.81 88888.00 2010-05-26 07:32:07.000 146 30809.67 63.40 43615.83 88888.00 2010-05-26 07:32:08.000 146 30809.76 63.46 43615.73 88888.00 2010-05-26 07:32:09.000 146 30809.74 63.43 43615.77 88888.00 2010-05-26 07:32:10.000 146 30809.68 63.38 43615.79 53394.18 2010-05-26 07:32:11.000 146 30809.68 63.34 43615.79 88888.00 2010-05-26 07:32:12.000 146 30809.66 63.30 43615.80 88888.00 2010-05-26 07:32:13.000 146 30809.68 63.34 43615.87 88888.00 2010-05-26 07:32:14.000 146 30809.71 63.37 43615.92 88888.00 2010-05-26 07:32:15.000 146 30809.73 63.36 43615.90 53394.22 2010-05-26 07:32:16.000 146 30809.73 63.39 43615.93 88888.00 2010-05-26 07:32:17.000 146 30809.74 63.37 43615.92 88888.00 2010-05-26 07:32:18.000 146 30809.76 63.38 43615.93 88888.00 2010-05-26 07:32:19.000 146 30809.77 63.37 43615.94 88888.00 2010-05-26 07:32:20.000 146 30809.79 63.37 43615.92 53394.27 2010-05-26 07:32:21.000 146 30809.78 63.36 43615.87 88888.00 2010-05-26 07:32:22.000 146 30809.80 63.35 43615.92 88888.00 2010-05-26 07:32:23.000 146 30809.81 63.36 43615.89 88888.00 2010-05-26 07:32:24.000 146 30809.85 63.41 43615.90 88888.00 2010-05-26 07:32:25.000 146 30809.87 63.44 43615.91 53394.31 2010-05-26 07:32:26.000 146 30809.90 63.49 43615.92 88888.00 2010-05-26 07:32:27.000 146 30809.98 63.52 43615.87 88888.00 2010-05-26 07:32:28.000 146 30809.91 63.46 43615.91 88888.00 2010-05-26 07:32:29.000 146 30809.90 63.46 43615.95 88888.00 2010-05-26 07:32:30.000 146 30809.91 63.48 43615.93 53394.29 2010-05-26 07:32:31.000 146 30809.89 63.44 43615.90 88888.00 2010-05-26 07:32:32.000 146 30809.91 63.46 43615.91 88888.00 2010-05-26 07:32:33.000 146 30809.94 63.48 43615.96 88888.00 2010-05-26 07:32:34.000 146 30809.97 63.47 43615.95 88888.00 2010-05-26 07:32:35.000 146 30809.99 63.50 43615.96 53394.43 2010-05-26 07:32:36.000 146 30809.99 63.47 43615.93 88888.00 2010-05-26 07:32:37.000 146 30810.01 63.44 43615.94 88888.00 2010-05-26 07:32:38.000 146 30810.03 63.47 43615.97 88888.00 2010-05-26 07:32:39.000 146 30810.05 63.47 43615.98 88888.00 2010-05-26 07:32:40.000 146 30810.04 63.49 43615.99 53394.49 2010-05-26 07:32:41.000 146 30810.04 63.49 43616.01 88888.00 2010-05-26 07:32:42.000 146 30810.05 63.48 43615.99 88888.00 2010-05-26 07:32:43.000 146 30810.06 63.46 43616.00 88888.00 2010-05-26 07:32:44.000 146 30810.13 63.51 43616.00 88888.00 2010-05-26 07:32:45.000 146 30810.15 63.49 43616.01 53394.53 2010-05-26 07:32:46.000 146 30810.18 63.50 43616.00 88888.00 2010-05-26 07:32:47.000 146 30810.19 63.53 43615.97 88888.00 2010-05-26 07:32:48.000 146 30810.19 63.53 43615.95 88888.00 2010-05-26 07:32:49.000 146 30810.21 63.52 43615.99 88888.00 2010-05-26 07:32:50.000 146 30810.23 63.52 43615.99 53394.64 2010-05-26 07:32:51.000 146 30810.23 63.54 43616.03 88888.00 2010-05-26 07:32:52.000 146 30810.24 63.58 43616.05 88888.00 2010-05-26 07:32:53.000 146 30810.28 63.57 43616.04 88888.00 2010-05-26 07:32:54.000 146 30810.27 63.53 43616.03 88888.00 2010-05-26 07:32:55.000 146 30810.31 63.53 43616.05 53394.66 2010-05-26 07:32:56.000 146 30810.30 63.52 43616.04 88888.00 2010-05-26 07:32:57.000 146 30810.31 63.48 43616.07 88888.00 2010-05-26 07:32:58.000 146 30810.35 63.51 43616.09 88888.00 2010-05-26 07:32:59.000 146 30810.38 63.52 43616.08 88888.00 2010-05-26 07:33:00.000 146 30810.35 63.52 43616.09 53394.73 2010-05-26 07:33:01.000 146 30810.34 63.54 43616.09 88888.00 2010-05-26 07:33:02.000 146 30810.43 63.56 43616.10 88888.00 2010-05-26 07:33:03.000 146 30810.39 63.53 43616.13 88888.00 2010-05-26 07:33:04.000 146 30810.42 63.59 43616.11 88888.00 2010-05-26 07:33:05.000 146 30810.43 63.60 43616.06 53394.77 2010-05-26 07:33:06.000 146 30810.43 63.56 43616.06 88888.00 2010-05-26 07:33:07.000 146 30810.46 63.53 43616.08 88888.00 2010-05-26 07:33:08.000 146 30810.49 63.53 43616.06 88888.00 2010-05-26 07:33:09.000 146 30810.47 63.51 43616.11 88888.00 2010-05-26 07:33:10.000 146 30810.49 63.54 43616.09 53394.84 2010-05-26 07:33:11.000 146 30810.50 63.55 43616.10 88888.00 2010-05-26 07:33:12.000 146 30810.51 63.54 43616.09 88888.00 2010-05-26 07:33:13.000 146 30810.53 63.56 43616.12 88888.00 2010-05-26 07:33:14.000 146 30810.55 63.58 43616.13 88888.00 2010-05-26 07:33:15.000 146 30810.56 63.54 43616.13 53394.93 2010-05-26 07:33:16.000 146 30810.55 63.56 43616.10 88888.00 2010-05-26 07:33:17.000 146 30810.57 63.59 43616.14 88888.00 2010-05-26 07:33:18.000 146 30810.59 63.56 43616.13 88888.00 2010-05-26 07:33:19.000 146 30810.60 63.53 43616.15 88888.00 2010-05-26 07:33:20.000 146 30810.60 63.53 43616.08 53394.96 2010-05-26 07:33:21.000 146 30810.61 63.53 43616.14 88888.00 2010-05-26 07:33:22.000 146 30810.63 63.54 43616.18 88888.00 2010-05-26 07:33:23.000 146 30810.65 63.52 43616.14 88888.00 2010-05-26 07:33:24.000 146 30810.65 63.47 43616.12 88888.00 2010-05-26 07:33:25.000 146 30810.66 63.51 43616.15 53395.01 2010-05-26 07:33:26.000 146 30810.68 63.48 43616.13 88888.00 2010-05-26 07:33:27.000 146 30810.67 63.52 43616.07 88888.00 2010-05-26 07:33:28.000 146 30810.66 63.49 43616.10 88888.00 2010-05-26 07:33:29.000 146 30810.67 63.48 43616.13 88888.00 2010-05-26 07:33:30.000 146 30810.67 63.48 43616.15 53395.01 2010-05-26 07:33:31.000 146 30810.64 63.47 43616.12 88888.00 2010-05-26 07:33:32.000 146 30810.63 63.50 43616.08 88888.00 2010-05-26 07:33:33.000 146 30810.62 63.49 43616.11 88888.00 2010-05-26 07:33:34.000 146 30810.64 63.48 43616.13 88888.00 2010-05-26 07:33:35.000 146 30810.65 63.49 43616.12 53395.01 2010-05-26 07:33:36.000 146 30810.65 63.49 43616.11 88888.00 2010-05-26 07:33:37.000 146 30810.65 63.50 43616.10 88888.00 2010-05-26 07:33:38.000 146 30810.65 63.47 43616.11 88888.00 2010-05-26 07:33:39.000 146 30810.64 63.44 43616.12 88888.00 2010-05-26 07:33:40.000 146 30810.62 63.41 43616.11 53394.96 2010-05-26 07:33:41.000 146 30810.60 63.41 43616.13 88888.00 2010-05-26 07:33:42.000 146 30810.56 63.42 43616.15 88888.00 2010-05-26 07:33:43.000 146 30810.51 63.42 43616.14 88888.00 2010-05-26 07:33:44.000 146 30810.49 63.44 43616.10 88888.00 2010-05-26 07:33:45.000 146 30810.51 63.45 43616.09 53394.92 2010-05-26 07:33:46.000 146 30810.48 63.45 43616.08 88888.00 2010-05-26 07:33:47.000 146 30810.47 63.46 43616.11 88888.00 2010-05-26 07:33:48.000 146 30810.45 63.46 43616.12 88888.00 2010-05-26 07:33:49.000 146 30810.46 63.46 43616.10 88888.00 2010-05-26 07:33:50.000 146 30810.44 63.47 43616.08 53394.87 2010-05-26 07:33:51.000 146 30810.44 63.48 43616.10 88888.00 2010-05-26 07:33:52.000 146 30810.42 63.48 43616.12 88888.00 2010-05-26 07:33:53.000 146 30810.42 63.45 43616.13 88888.00 2010-05-26 07:33:54.000 146 30810.39 63.43 43616.17 88888.00 2010-05-26 07:33:55.000 146 30810.39 63.44 43616.16 53394.82 2010-05-26 07:33:56.000 146 30810.41 63.45 43616.15 88888.00 2010-05-26 07:33:57.000 146 30810.38 63.46 43616.11 88888.00 2010-05-26 07:33:58.000 146 30810.37 63.47 43616.12 88888.00 2010-05-26 07:33:59.000 146 30810.34 63.49 43616.14 88888.00 2010-05-26 07:34:00.000 146 30810.35 63.50 43616.06 53394.77 2010-05-26 07:34:01.000 146 30810.37 63.50 43616.08 88888.00 2010-05-26 07:34:02.000 146 30810.36 63.50 43616.09 88888.00 2010-05-26 07:34:03.000 146 30810.36 63.50 43616.17 88888.00 2010-05-26 07:34:04.000 146 30810.37 63.52 43616.15 88888.00 2010-05-26 07:34:05.000 146 30810.38 63.50 43616.12 53394.75 2010-05-26 07:34:06.000 146 30810.36 63.55 43616.08 88888.00 2010-05-26 07:34:07.000 146 30810.36 63.57 43616.09 88888.00 2010-05-26 07:34:08.000 146 30810.34 63.58 43616.07 88888.00 2010-05-26 07:34:09.000 146 30810.31 63.53 43616.07 88888.00 2010-05-26 07:34:10.000 146 30810.31 63.56 43616.07 53394.74 2010-05-26 07:34:11.000 146 30810.30 63.59 43616.06 88888.00 2010-05-26 07:34:12.000 146 30810.31 63.62 43616.04 88888.00 2010-05-26 07:34:13.000 146 30810.32 63.66 43616.05 88888.00 2010-05-26 07:34:14.000 146 30810.33 63.65 43616.04 88888.00 2010-05-26 07:34:15.000 146 30810.31 63.65 43616.05 53394.70 2010-05-26 07:34:16.000 146 30810.31 63.65 43616.10 88888.00 2010-05-26 07:34:17.000 146 30810.30 63.69 43616.13 88888.00 2010-05-26 07:34:18.000 146 30810.29 63.70 43616.13 88888.00 2010-05-26 07:34:19.000 146 30810.29 63.70 43616.14 88888.00 2010-05-26 07:34:20.000 146 30810.31 63.69 43616.11 53394.71 2010-05-26 07:34:21.000 146 30810.33 63.72 43616.10 88888.00 2010-05-26 07:34:22.000 146 30810.33 63.75 43616.19 88888.00 2010-05-26 07:34:23.000 146 30810.34 63.69 43616.19 88888.00 2010-05-26 07:34:24.000 146 30810.37 63.69 43616.17 88888.00 2010-05-26 07:34:25.000 146 30810.37 63.69 43616.17 53394.77 2010-05-26 07:34:26.000 146 30810.37 63.70 43616.16 88888.00 2010-05-26 07:34:27.000 146 30810.36 63.70 43616.19 88888.00 2010-05-26 07:34:28.000 146 30810.39 63.70 43616.18 88888.00 2010-05-26 07:34:29.000 146 30810.38 63.72 43616.18 88888.00 2010-05-26 07:34:30.000 146 30810.40 63.72 43616.15 53394.81 2010-05-26 07:34:31.000 146 30810.40 63.72 43616.12 88888.00 2010-05-26 07:34:32.000 146 30810.38 63.73 43616.17 88888.00 2010-05-26 07:34:33.000 146 30810.40 63.73 43616.15 88888.00 2010-05-26 07:34:34.000 146 30810.41 63.73 43616.14 88888.00 2010-05-26 07:34:35.000 146 30810.40 63.73 43616.14 53394.81 2010-05-26 07:34:36.000 146 30810.44 63.73 43616.15 88888.00 2010-05-26 07:34:37.000 146 30810.46 63.73 43616.12 88888.00 2010-05-26 07:34:38.000 146 30810.47 63.70 43616.13 88888.00 2010-05-26 07:34:39.000 146 30810.49 63.70 43616.11 88888.00 2010-05-26 07:34:40.000 146 30810.47 63.67 43616.14 53394.85 2010-05-26 07:34:41.000 146 30810.46 63.71 43616.14 88888.00 2010-05-26 07:34:42.000 146 30810.47 63.73 43616.08 88888.00 2010-05-26 07:34:43.000 146 30810.45 63.75 43616.09 88888.00 2010-05-26 07:34:44.000 146 30810.41 63.71 43616.10 88888.00 2010-05-26 07:34:45.000 146 30810.38 63.72 43616.13 53394.84 2010-05-26 07:34:46.000 146 30810.40 63.73 43616.12 88888.00 2010-05-26 07:34:47.000 146 30810.38 63.75 43616.09 88888.00 2010-05-26 07:34:48.000 146 30810.40 63.76 43616.06 88888.00 2010-05-26 07:34:49.000 146 30810.41 63.75 43616.07 88888.00 2010-05-26 07:34:50.000 146 30810.38 63.76 43616.08 53394.82 2010-05-26 07:34:51.000 146 30810.38 63.78 43616.10 88888.00 2010-05-26 07:34:52.000 146 30810.40 63.77 43616.08 88888.00 2010-05-26 07:34:53.000 146 30810.39 63.82 43616.11 88888.00 2010-05-26 07:34:54.000 146 30810.38 63.81 43616.09 88888.00 2010-05-26 07:34:55.000 146 30810.34 63.74 43616.04 53394.77 2010-05-26 07:34:56.000 146 30810.37 63.78 43616.04 88888.00 2010-05-26 07:34:57.000 146 30810.37 63.80 43616.05 88888.00 2010-05-26 07:34:58.000 146 30810.38 63.82 43616.06 88888.00 2010-05-26 07:34:59.000 146 30810.36 63.85 43616.08 88888.00 2010-05-26 07:35:00.000 146 30810.34 63.86 43616.10 53394.77 2010-05-26 07:35:01.000 146 30810.33 63.85 43616.13 88888.00 2010-05-26 07:35:02.000 146 30810.34 63.85 43616.13 88888.00 2010-05-26 07:35:03.000 146 30810.30 63.82 43616.06 88888.00 2010-05-26 07:35:04.000 146 30810.28 63.83 43616.07 88888.00 2010-05-26 07:35:05.000 146 30810.28 63.81 43616.05 53394.77 2010-05-26 07:35:06.000 146 30810.28 63.83 43616.05 88888.00 2010-05-26 07:35:07.000 146 30810.26 63.81 43616.05 88888.00 2010-05-26 07:35:08.000 146 30810.27 63.81 43616.07 88888.00 2010-05-26 07:35:09.000 146 30810.27 63.79 43616.06 88888.00 2010-05-26 07:35:10.000 146 30810.28 63.79 43616.05 53394.69 2010-05-26 07:35:11.000 146 30810.25 63.79 43616.06 88888.00 2010-05-26 07:35:12.000 146 30810.27 63.87 43616.10 88888.00 2010-05-26 07:35:13.000 146 30810.26 63.88 43616.12 88888.00 2010-05-26 07:35:14.000 146 30810.25 63.91 43616.11 88888.00 2010-05-26 07:35:15.000 146 30810.26 63.93 43616.10 53394.71 2010-05-26 07:35:16.000 146 30810.23 63.90 43616.11 88888.00 2010-05-26 07:35:17.000 146 30810.22 63.89 43616.08 88888.00 2010-05-26 07:35:18.000 146 30810.21 63.87 43616.07 88888.00 2010-05-26 07:35:19.000 146 30810.19 63.90 43616.09 88888.00 2010-05-26 07:35:20.000 146 30810.21 63.91 43616.08 53394.73 2010-05-26 07:35:21.000 146 30810.17 63.87 43616.07 88888.00 2010-05-26 07:35:22.000 146 30810.13 63.84 43616.14 88888.00 2010-05-26 07:35:23.000 146 30810.19 63.85 43616.06 88888.00 2010-05-26 07:35:24.000 146 30810.21 63.86 43616.04 88888.00 2010-05-26 07:35:25.000 146 30810.22 63.87 43616.11 53394.73 2010-05-26 07:35:26.000 146 30810.26 63.88 43616.11 88888.00 2010-05-26 07:35:27.000 146 30810.29 63.88 43616.14 88888.00 2010-05-26 07:35:28.000 146 30810.26 63.90 43616.10 88888.00 2010-05-26 07:35:29.000 146 30810.28 63.94 43616.02 88888.00 2010-05-26 07:35:30.000 146 30810.32 63.96 43616.03 53394.71 2010-05-26 07:35:31.000 146 30810.37 63.98 43615.98 88888.00 2010-05-26 07:35:32.000 146 30810.31 63.95 43615.99 88888.00 2010-05-26 07:35:33.000 146 30810.30 63.94 43616.07 88888.00 2010-05-26 07:35:34.000 146 30810.29 63.92 43616.05 88888.00 2010-05-26 07:35:35.000 146 30810.30 63.87 43616.11 53394.70 2010-05-26 07:35:36.000 146 30810.30 63.88 43616.08 88888.00 2010-05-26 07:35:37.000 146 30810.32 63.94 43616.07 88888.00 2010-05-26 07:35:38.000 146 30810.33 63.92 43616.03 88888.00 2010-05-26 07:35:39.000 146 30810.39 63.87 43615.97 88888.00 2010-05-26 07:35:40.000 146 30810.38 63.92 43615.91 53394.77 2010-05-26 07:35:41.000 146 30810.37 63.93 43616.05 88888.00 2010-05-26 07:35:42.000 146 30810.40 63.91 43616.11 88888.00 2010-05-26 07:35:43.000 146 30810.40 63.88 43616.11 88888.00 2010-05-26 07:35:44.000 146 30810.41 63.89 43616.08 88888.00 2010-05-26 07:35:45.000 146 30810.43 63.89 43616.16 53394.84 2010-05-26 07:35:46.000 146 30810.44 63.89 43616.14 88888.00 2010-05-26 07:35:47.000 146 30810.44 63.93 43616.14 88888.00 2010-05-26 07:35:48.000 146 30810.45 63.91 43616.07 88888.00 2010-05-26 07:35:49.000 146 30810.44 63.89 43616.08 88888.00 2010-05-26 07:35:50.000 146 30810.47 63.88 43616.07 53394.86 2010-05-26 07:35:51.000 146 30810.51 63.90 43616.08 88888.00 2010-05-26 07:35:52.000 146 30810.56 63.92 43616.13 88888.00 2010-05-26 07:35:53.000 146 30810.59 64.25 43616.42 88888.00 2010-05-26 07:35:54.000 146 30810.58 64.12 43616.50 88888.00 2010-05-26 07:35:55.000 146 30810.64 63.91 43616.11 53394.91 2010-05-26 07:35:56.000 146 30810.66 63.90 43616.05 88888.00 2010-05-26 07:35:57.000 146 30810.69 63.91 43616.09 88888.00 2010-05-26 07:35:58.000 146 30810.72 63.91 43616.14 88888.00 2010-05-26 07:35:59.000 146 30810.74 63.88 43616.17 88888.00 2010-05-26 07:36:00.000 146 30810.74 63.88 43616.17 53395.00 2010-05-26 07:36:01.000 146 30810.76 63.88 43616.18 88888.00 2010-05-26 07:36:02.000 146 30810.78 63.91 43616.20 88888.00 2010-05-26 07:36:03.000 146 30810.78 63.96 43616.23 88888.00 2010-05-26 07:36:04.000 146 30810.80 63.98 43616.23 88888.00 2010-05-26 07:36:05.000 146 30810.83 63.96 43616.28 53395.05 2010-05-26 07:36:06.000 146 30810.83 63.96 43616.26 88888.00 2010-05-26 07:36:07.000 146 30810.86 63.96 43616.21 88888.00 2010-05-26 07:36:08.000 146 30810.89 63.98 43616.21 88888.00 2010-05-26 07:36:09.000 146 30810.89 63.95 43616.22 88888.00 2010-05-26 07:36:10.000 146 30810.90 63.91 43616.23 53395.14 2010-05-26 07:36:11.000 146 30810.87 63.92 43616.22 88888.00 2010-05-26 07:36:12.000 146 30810.90 63.93 43616.20 88888.00 2010-05-26 07:36:13.000 146 30810.88 63.90 43616.17 88888.00 2010-05-26 07:36:14.000 146 30810.90 63.88 43616.20 88888.00 2010-05-26 07:36:15.000 146 30810.97 63.88 43616.25 53395.20 2010-05-26 07:36:16.000 146 30810.99 63.90 43616.26 88888.00 2010-05-26 07:36:17.000 146 30811.04 63.91 43616.24 88888.00 2010-05-26 07:36:18.000 146 30811.08 63.90 43616.26 88888.00 2010-05-26 07:36:19.000 146 30811.06 63.88 43616.23 88888.00 2010-05-26 07:36:20.000 146 30811.06 63.85 43616.21 53395.30 2010-05-26 07:36:21.000 146 30811.11 63.87 43616.21 88888.00 2010-05-26 07:36:22.000 146 30811.12 63.90 43616.19 88888.00 2010-05-26 07:36:23.000 146 30811.12 63.90 43616.21 88888.00 2010-05-26 07:36:24.000 146 30811.13 63.85 43616.25 88888.00 2010-05-26 07:36:25.000 146 30811.17 63.87 43616.24 53395.34 2010-05-26 07:36:26.000 146 30811.17 63.88 43616.23 88888.00 2010-05-26 07:36:27.000 146 30811.18 63.89 43616.21 88888.00 2010-05-26 07:36:28.000 146 30811.22 63.90 43616.25 88888.00 2010-05-26 07:36:29.000 146 30811.22 63.86 43616.23 88888.00 2010-05-26 07:36:30.000 146 30811.26 63.86 43616.23 53395.44 2010-05-26 07:36:31.000 146 30811.26 63.86 43616.27 88888.00 2010-05-26 07:36:32.000 146 30811.28 63.86 43616.28 88888.00 2010-05-26 07:36:33.000 146 30811.32 63.88 43616.33 88888.00 2010-05-26 07:36:34.000 146 30811.33 63.86 43616.30 88888.00 2010-05-26 07:36:35.000 146 30811.38 63.86 43616.29 53395.48 2010-05-26 07:36:36.000 146 30811.36 63.85 43616.26 88888.00 2010-05-26 07:36:37.000 146 30811.36 63.86 43616.28 88888.00 2010-05-26 07:36:38.000 146 30811.36 63.85 43616.26 88888.00 2010-05-26 07:36:39.000 146 30811.34 63.85 43616.25 88888.00 2010-05-26 07:36:40.000 146 30811.37 63.84 43616.24 53395.54 2010-05-26 07:36:41.000 146 30811.38 63.85 43616.27 88888.00 2010-05-26 07:36:42.000 146 30811.40 63.82 43616.28 88888.00 2010-05-26 07:36:43.000 146 30811.37 63.81 43616.28 88888.00 2010-05-26 07:36:44.000 146 30811.37 63.82 43616.31 88888.00 2010-05-26 07:36:45.000 146 30811.40 63.80 43616.32 53395.56 2010-05-26 07:36:46.000 146 30811.37 63.75 43616.27 88888.00 2010-05-26 07:36:47.000 146 30811.39 63.79 43616.30 88888.00 2010-05-26 07:36:48.000 146 30811.41 63.80 43616.33 88888.00 2010-05-26 07:36:49.000 146 30811.40 63.80 43616.33 88888.00 2010-05-26 07:36:50.000 146 30811.44 63.77 43616.31 53395.62 2010-05-26 07:36:51.000 146 30811.45 63.77 43616.34 88888.00 2010-05-26 07:36:52.000 146 30811.48 63.77 43616.32 88888.00 2010-05-26 07:36:53.000 146 30811.48 63.80 43616.34 88888.00 2010-05-26 07:36:54.000 146 30811.47 63.77 43616.31 88888.00 2010-05-26 07:36:55.000 146 30811.46 63.75 43616.25 53395.62 2010-05-26 07:36:56.000 146 30811.48 63.73 43616.28 88888.00 2010-05-26 07:36:57.000 146 30811.49 63.72 43616.33 88888.00 2010-05-26 07:36:58.000 146 30811.50 63.73 43616.35 88888.00 2010-05-26 07:36:59.000 146 30811.47 63.76 43616.38 88888.00 2010-05-26 07:37:00.000 146 30811.47 63.79 43616.37 53395.65 2010-05-26 07:37:01.000 146 30811.47 63.77 43616.38 88888.00 2010-05-26 07:37:02.000 146 30811.47 63.80 43616.40 88888.00 2010-05-26 07:37:03.000 146 30811.49 63.78 43616.39 88888.00 2010-05-26 07:37:04.000 146 30811.51 63.78 43616.42 88888.00 2010-05-26 07:37:05.000 146 30811.51 63.78 43616.39 53395.66 2010-05-26 07:37:06.000 146 30811.48 63.76 43616.37 88888.00 2010-05-26 07:37:07.000 146 30811.47 63.74 43616.35 88888.00 2010-05-26 07:37:08.000 146 30811.48 63.74 43616.38 88888.00 2010-05-26 07:37:09.000 146 30811.51 63.72 43616.37 88888.00 2010-05-26 07:37:10.000 146 30811.51 63.76 43616.34 53395.66 2010-05-26 07:37:11.000 146 30811.51 63.73 43616.32 88888.00 2010-05-26 07:37:12.000 146 30811.52 63.74 43616.36 88888.00 2010-05-26 07:37:13.000 146 30811.54 63.76 43616.37 88888.00 2010-05-26 07:37:14.000 146 30811.52 63.77 43616.40 88888.00 2010-05-26 07:37:15.000 146 30811.51 63.80 43616.41 53395.66 2010-05-26 07:37:16.000 146 30811.54 63.81 43616.44 88888.00 2010-05-26 07:37:17.000 146 30811.56 63.84 43616.42 88888.00 2010-05-26 07:37:18.000 146 30811.56 63.84 43616.44 88888.00 2010-05-26 07:37:19.000 146 30811.55 63.85 43616.44 88888.00 2010-05-26 07:37:20.000 146 30811.55 63.85 43616.42 53395.71 2010-05-26 07:37:21.000 146 30811.56 63.82 43616.40 88888.00 2010-05-26 07:37:22.000 146 30811.58 63.81 43616.37 88888.00 2010-05-26 07:37:23.000 146 30811.58 63.76 43616.32 88888.00 2010-05-26 07:37:24.000 146 30811.56 63.81 43616.30 88888.00 2010-05-26 07:37:25.000 146 30811.55 63.79 43616.33 53395.70 2010-05-26 07:37:26.000 146 30811.54 63.76 43616.29 88888.00 2010-05-26 07:37:27.000 146 30811.57 63.82 43616.29 88888.00 2010-05-26 07:37:28.000 146 30811.63 63.91 43616.22 88888.00 2010-05-26 07:37:29.000 146 30811.54 63.87 43616.27 88888.00 2010-05-26 07:37:30.000 146 30811.51 63.81 43616.37 53395.70 2010-05-26 07:37:31.000 146 30811.50 63.82 43616.38 88888.00 2010-05-26 07:37:32.000 146 30811.50 63.81 43616.39 88888.00 2010-05-26 07:37:33.000 146 30811.51 63.80 43616.39 88888.00 2010-05-26 07:37:34.000 146 30811.52 63.79 43616.38 88888.00 2010-05-26 07:37:35.000 146 30811.48 63.78 43616.41 53395.72 2010-05-26 07:37:36.000 146 30811.48 63.81 43616.38 88888.00 2010-05-26 07:37:37.000 146 30811.49 63.81 43616.36 88888.00 2010-05-26 07:37:38.000 146 30811.50 63.82 43616.36 88888.00 2010-05-26 07:37:39.000 146 30811.50 63.86 43616.40 88888.00 2010-05-26 07:37:40.000 146 30811.49 63.85 43616.42 53395.69 2010-05-26 07:37:41.000 146 30811.46 63.82 43616.33 88888.00 2010-05-26 07:37:42.000 146 30811.43 63.85 43616.32 88888.00 2010-05-26 07:37:43.000 146 30811.43 63.83 43616.36 88888.00 2010-05-26 07:37:44.000 146 30811.42 63.82 43616.32 88888.00 2010-05-26 07:37:45.000 146 30811.39 63.82 43616.33 53395.64 2010-05-26 07:37:46.000 146 30811.40 63.84 43616.31 88888.00 2010-05-26 07:37:47.000 146 30811.42 63.85 43616.31 88888.00 2010-05-26 07:37:48.000 146 30811.41 63.84 43616.32 88888.00 2010-05-26 07:37:49.000 146 30811.38 63.83 43616.28 88888.00 2010-05-26 07:37:50.000 146 30811.35 63.84 43616.28 53395.58 2010-05-26 07:37:51.000 146 30811.33 63.82 43616.32 88888.00 2010-05-26 07:37:52.000 146 30811.34 63.79 43616.33 88888.00 2010-05-26 07:37:53.000 146 30811.32 63.84 43616.33 88888.00 2010-05-26 07:37:54.000 146 30811.26 63.85 43616.33 88888.00 2010-05-26 07:37:55.000 146 30811.23 63.84 43616.33 53395.55 2010-05-26 07:37:56.000 146 30811.25 63.83 43616.35 88888.00 2010-05-26 07:37:57.000 146 30811.28 63.84 43616.31 88888.00 2010-05-26 07:37:58.000 146 30811.28 63.83 43616.28 88888.00 2010-05-26 07:37:59.000 146 30811.35 63.92 43616.19 88888.00 2010-05-26 07:38:00.000 146 30811.22 63.85 43616.28 53395.52 2010-05-26 07:38:01.000 146 30811.15 63.85 43616.35 88888.00 2010-05-26 07:38:02.000 146 30811.15 63.84 43616.33 88888.00 2010-05-26 07:38:03.000 146 30811.16 63.83 43616.32 88888.00 2010-05-26 07:38:04.000 146 30811.15 63.84 43616.30 88888.00 2010-05-26 07:38:05.000 146 30811.16 63.87 43616.29 53395.48 2010-05-26 07:38:06.000 146 30811.14 63.90 43616.33 88888.00 2010-05-26 07:38:07.000 146 30811.13 63.87 43616.31 88888.00 2010-05-26 07:38:08.000 146 30811.08 63.86 43616.26 88888.00 2010-05-26 07:38:09.000 146 30811.07 63.88 43616.27 88888.00 2010-05-26 07:38:10.000 146 30811.08 63.90 43616.32 53395.34 2010-05-26 07:38:11.000 146 30811.06 63.90 43616.28 88888.00 2010-05-26 07:38:12.000 146 30811.02 63.91 43616.30 88888.00 2010-05-26 07:38:13.000 146 30810.99 63.92 43616.26 88888.00 2010-05-26 07:38:14.000 146 30811.02 63.91 43616.27 88888.00 2010-05-26 07:38:15.000 146 30811.02 63.87 43616.30 53395.37 2010-05-26 07:38:16.000 146 30811.02 63.88 43616.32 88888.00 2010-05-26 07:38:17.000 146 30810.99 63.91 43616.36 88888.00 2010-05-26 07:38:18.000 146 30810.98 63.94 43616.33 88888.00 2010-05-26 07:38:19.000 146 30810.97 63.97 43616.29 88888.00 2010-05-26 07:38:20.000 146 30810.96 63.96 43616.24 53395.34 2010-05-26 07:38:21.000 146 30810.97 63.97 43616.22 88888.00 2010-05-26 07:38:22.000 146 30810.99 63.96 43616.22 88888.00 2010-05-26 07:38:23.000 146 30810.97 63.96 43616.29 88888.00 2010-05-26 07:38:24.000 146 30810.95 63.92 43616.29 88888.00 2010-05-26 07:38:25.000 146 30810.96 63.96 43616.26 53395.29 2010-05-26 07:38:26.000 146 30810.96 63.98 43616.25 88888.00 2010-05-26 07:38:27.000 146 30810.94 63.99 43616.25 88888.00 2010-05-26 07:38:28.000 146 30810.95 64.01 43616.20 88888.00 2010-05-26 07:38:29.000 146 30810.94 64.01 43616.18 88888.00 2010-05-26 07:38:30.000 146 30810.91 64.01 43616.25 53395.32 2010-05-26 07:38:31.000 146 30810.93 64.05 43616.27 88888.00 2010-05-26 07:38:32.000 146 30810.94 64.05 43616.26 88888.00 2010-05-26 07:38:33.000 146 30810.93 64.01 43616.19 88888.00 2010-05-26 07:38:34.000 146 30810.93 63.99 43616.18 88888.00 2010-05-26 07:38:35.000 146 30810.91 64.03 43616.24 53395.26 2010-05-26 07:38:36.000 146 30810.87 64.08 43616.26 88888.00 2010-05-26 07:38:37.000 146 30810.86 64.08 43616.28 88888.00 2010-05-26 07:38:38.000 146 30810.89 64.08 43616.28 88888.00 2010-05-26 07:38:39.000 146 30810.86 64.10 43616.31 88888.00 2010-05-26 07:38:40.000 146 30810.88 64.10 43616.31 53395.29 2010-05-26 07:38:41.000 146 30810.91 64.08 43616.29 88888.00 2010-05-26 07:38:42.000 146 30810.94 64.07 43616.29 88888.00 2010-05-26 07:38:43.000 146 30810.94 64.02 43616.31 88888.00 2010-05-26 07:38:44.000 146 30810.96 64.05 43616.26 88888.00 2010-05-26 07:38:45.000 146 30810.94 64.10 43616.27 53395.30 2010-05-26 07:38:46.000 146 30810.94 64.09 43616.32 88888.00 2010-05-26 07:38:47.000 146 30810.93 64.11 43616.31 88888.00 2010-05-26 07:38:48.000 146 30810.94 64.11 43616.29 88888.00 2010-05-26 07:38:49.000 146 30810.96 64.09 43616.32 88888.00 2010-05-26 07:38:50.000 146 30810.98 64.10 43616.36 53395.32 2010-05-26 07:38:51.000 146 30810.97 64.09 43616.31 88888.00 2010-05-26 07:38:52.000 146 30810.99 64.11 43616.30 88888.00 2010-05-26 07:38:53.000 146 30810.98 64.07 43616.30 88888.00 2010-05-26 07:38:54.000 146 30810.98 64.06 43616.33 88888.00 2010-05-26 07:38:55.000 146 30810.99 64.06 43616.38 53395.35 2010-05-26 07:38:56.000 146 30810.98 64.05 43616.38 88888.00 2010-05-26 07:38:57.000 146 30810.99 64.01 43616.40 88888.00 2010-05-26 07:38:58.000 146 30810.98 64.00 43616.34 88888.00 2010-05-26 07:38:59.000 146 30810.99 64.02 43616.29 88888.00 2010-05-26 07:39:00.000 146 30810.97 64.08 43616.30 53395.38 2010-05-26 07:39:01.000 146 30810.94 64.07 43616.29 88888.00 2010-05-26 07:39:02.000 146 30810.96 64.09 43616.29 88888.00 2010-05-26 07:39:03.000 146 30810.99 64.07 43616.30 88888.00 2010-05-26 07:39:04.000 146 30810.99 64.09 43616.35 88888.00 2010-05-26 07:39:05.000 146 30811.00 64.11 43616.33 53395.34 2010-05-26 07:39:06.000 146 30811.03 64.10 43616.31 88888.00 2010-05-26 07:39:07.000 146 30811.06 64.14 43616.32 88888.00 2010-05-26 07:39:08.000 146 30811.08 64.14 43616.32 88888.00 2010-05-26 07:39:09.000 146 30811.06 64.14 43616.32 88888.00 2010-05-26 07:39:10.000 146 30811.08 64.12 43616.31 53395.35 2010-05-26 07:39:11.000 146 30811.10 64.16 43616.36 88888.00 2010-05-26 07:39:12.000 146 30811.09 64.17 43616.38 88888.00 2010-05-26 07:39:13.000 146 30811.10 64.13 43616.35 88888.00 2010-05-26 07:39:14.000 146 30811.10 64.09 43616.34 88888.00 2010-05-26 07:39:15.000 146 30811.12 64.13 43616.32 53395.40 2010-05-26 07:39:16.000 146 30811.14 64.13 43616.35 88888.00 2010-05-26 07:39:17.000 146 30811.11 64.16 43616.41 88888.00 2010-05-26 07:39:18.000 146 30811.11 64.18 43616.41 88888.00 2010-05-26 07:39:19.000 146 30811.12 64.18 43616.37 88888.00 2010-05-26 07:39:20.000 146 30811.11 64.19 43616.33 53395.43 2010-05-26 07:39:21.000 146 30811.13 64.18 43616.35 88888.00 2010-05-26 07:39:22.000 146 30811.15 64.16 43616.37 88888.00 2010-05-26 07:39:23.000 146 30811.20 64.16 43616.34 88888.00 2010-05-26 07:39:24.000 146 30811.22 64.13 43616.29 88888.00 2010-05-26 07:39:25.000 146 30811.17 64.13 43616.33 53395.47 2010-05-26 07:39:26.000 146 30811.17 64.14 43616.36 88888.00 2010-05-26 07:39:27.000 146 30811.21 64.15 43616.39 88888.00 2010-05-26 07:39:28.000 146 30811.24 64.11 43616.40 88888.00 2010-05-26 07:39:29.000 146 30811.23 64.10 43616.37 88888.00 2010-05-26 07:39:30.000 146 30811.24 64.12 43616.34 53395.50 2010-05-26 07:39:31.000 146 30811.22 64.12 43616.32 88888.00 2010-05-26 07:39:32.000 146 30811.24 64.13 43616.36 88888.00 2010-05-26 07:39:33.000 146 30811.25 64.13 43616.34 88888.00 2010-05-26 07:39:34.000 146 30811.25 64.09 43616.27 88888.00 2010-05-26 07:39:35.000 146 30811.27 64.11 43616.33 53395.54 2010-05-26 07:39:36.000 146 30811.31 64.14 43616.38 88888.00 2010-05-26 07:39:37.000 146 30811.27 64.12 43616.40 88888.00 2010-05-26 07:39:38.000 146 30811.25 64.09 43616.43 88888.00 2010-05-26 07:39:39.000 146 30811.22 64.08 43616.45 88888.00 2010-05-26 07:39:40.000 146 30811.25 64.09 43616.39 53395.56 2010-05-26 07:39:41.000 146 30811.29 64.12 43616.41 88888.00 2010-05-26 07:39:42.000 146 30811.28 64.10 43616.39 88888.00 2010-05-26 07:39:43.000 146 30811.27 64.14 43616.42 88888.00 2010-05-26 07:39:44.000 146 30811.25 64.15 43616.42 88888.00 2010-05-26 07:39:45.000 146 30811.26 64.12 43616.42 53395.56 2010-05-26 07:39:46.000 146 30811.22 64.09 43616.42 88888.00 2010-05-26 07:39:47.000 146 30811.23 64.10 43616.43 88888.00 2010-05-26 07:39:48.000 146 30811.23 64.13 43616.44 88888.00 2010-05-26 07:39:49.000 146 30811.23 64.14 43616.47 88888.00 2010-05-26 07:39:50.000 146 30811.22 64.16 43616.46 53395.56 2010-05-26 07:39:51.000 146 30811.21 64.16 43616.43 88888.00 2010-05-26 07:39:52.000 146 30811.22 64.10 43616.45 88888.00 2010-05-26 07:39:53.000 146 30811.23 64.11 43616.46 88888.00 2010-05-26 07:39:54.000 146 30811.24 64.12 43616.45 88888.00 2010-05-26 07:39:55.000 146 30811.23 64.14 43616.49 53395.55 2010-05-26 07:39:56.000 146 30811.22 64.17 43616.47 88888.00 2010-05-26 07:39:57.000 146 30811.22 64.19 43616.44 88888.00 2010-05-26 07:39:58.000 146 30811.24 64.19 43616.44 88888.00 2010-05-26 07:39:59.000 146 30811.22 64.18 43616.43 88888.00 2010-05-26 07:40:00.000 146 30811.18 64.19 43616.39 53395.56 2010-05-26 07:40:01.000 146 30811.17 64.19 43616.47 88888.00 2010-05-26 07:40:02.000 146 30811.20 64.16 43616.49 88888.00 2010-05-26 07:40:03.000 146 30811.21 64.16 43616.45 88888.00 2010-05-26 07:40:04.000 146 30811.19 64.19 43616.44 88888.00 2010-05-26 07:40:05.000 146 30811.18 64.20 43616.47 53395.54 2010-05-26 07:40:06.000 146 30811.15 64.18 43616.49 88888.00 2010-05-26 07:40:07.000 146 30811.15 64.18 43616.45 88888.00 2010-05-26 07:40:08.000 146 30811.16 64.18 43616.48 88888.00 2010-05-26 07:40:09.000 146 30811.15 64.20 43616.48 88888.00 2010-05-26 07:40:10.000 146 30811.14 64.17 43616.43 53395.54 2010-05-26 07:40:11.000 146 30811.14 64.15 43616.40 88888.00 2010-05-26 07:40:12.000 146 30811.14 64.18 43616.44 88888.00 2010-05-26 07:40:13.000 146 30811.16 64.17 43616.46 88888.00 2010-05-26 07:40:14.000 146 30811.17 64.14 43616.45 88888.00 2010-05-26 07:40:15.000 146 30811.17 64.17 43616.43 53395.51 2010-05-26 07:40:16.000 146 30811.17 64.17 43616.43 88888.00 2010-05-26 07:40:17.000 146 30811.20 64.19 43616.45 88888.00 2010-05-26 07:40:18.000 146 30811.24 64.20 43616.45 88888.00 2010-05-26 07:40:19.000 146 30811.22 64.22 43616.50 88888.00 2010-05-26 07:40:20.000 146 30811.21 64.17 43616.49 53395.53 2010-05-26 07:40:21.000 146 30811.18 64.16 43616.44 88888.00 2010-05-26 07:40:22.000 146 30811.20 64.21 43616.46 88888.00 2010-05-26 07:40:23.000 146 30811.19 64.21 43616.49 88888.00 2010-05-26 07:40:24.000 146 30811.17 64.23 43616.51 88888.00 2010-05-26 07:40:25.000 146 30811.20 64.21 43616.46 53395.54 2010-05-26 07:40:26.000 146 30811.29 64.30 43616.37 88888.00 2010-05-26 07:40:27.000 146 30811.26 64.26 43616.36 88888.00 2010-05-26 07:40:28.000 146 30811.23 64.22 43616.47 88888.00 2010-05-26 07:40:29.000 146 30811.21 64.19 43616.49 88888.00 2010-05-26 07:40:30.000 146 30811.22 64.17 43616.44 53395.54 2010-05-26 07:40:31.000 146 30811.24 64.18 43616.45 88888.00 2010-05-26 07:40:32.000 146 30811.25 64.23 43616.49 88888.00 2010-05-26 07:40:33.000 146 30811.28 64.28 43616.50 88888.00 2010-05-26 07:40:34.000 146 30811.31 64.22 43616.47 88888.00 2010-05-26 07:40:35.000 146 30811.33 64.18 43616.49 53395.62 2010-05-26 07:40:36.000 146 30811.33 64.22 43616.47 88888.00 2010-05-26 07:40:37.000 146 30811.34 64.24 43616.47 88888.00 2010-05-26 07:40:38.000 146 30811.37 64.23 43616.46 88888.00 2010-05-26 07:40:39.000 146 30811.39 64.19 43616.43 88888.00 2010-05-26 07:40:40.000 146 30811.43 64.21 43616.43 53395.69 2010-05-26 07:40:41.000 146 30811.47 64.20 43616.46 88888.00 2010-05-26 07:40:42.000 146 30811.49 64.21 43616.48 88888.00 2010-05-26 07:40:43.000 146 30811.48 64.18 43616.48 88888.00 2010-05-26 07:40:44.000 146 30811.48 64.23 43616.47 88888.00 2010-05-26 07:40:45.000 146 30811.49 64.23 43616.52 53395.78 2010-05-26 07:40:46.000 146 30811.54 64.25 43616.51 88888.00 2010-05-26 07:40:47.000 146 30811.51 64.25 43616.54 88888.00 2010-05-26 07:40:48.000 146 30811.47 64.28 43616.58 88888.00 2010-05-26 07:40:49.000 146 30811.51 64.31 43616.60 88888.00 2010-05-26 07:40:50.000 146 30811.53 64.28 43616.54 53395.90 2010-05-26 07:40:51.000 146 30811.57 64.30 43616.58 88888.00 2010-05-26 07:40:52.000 146 30811.58 64.28 43616.64 88888.00 2010-05-26 07:40:53.000 146 30811.61 64.32 43616.67 88888.00 2010-05-26 07:40:54.000 146 30811.64 64.30 43616.63 88888.00 2010-05-26 07:40:55.000 146 30811.66 64.30 43616.62 53395.94 2010-05-26 07:40:56.000 146 30811.67 64.34 43616.63 88888.00 2010-05-26 07:40:57.000 146 30811.69 64.35 43616.64 88888.00 2010-05-26 07:40:58.000 146 30811.67 64.33 43616.68 88888.00 2010-05-26 07:40:59.000 146 30811.65 64.33 43616.69 88888.00 2010-05-26 07:41:00.000 146 30811.73 64.34 43616.72 53396.01 2010-05-26 07:41:01.000 146 30811.73 64.31 43616.72 88888.00 2010-05-26 07:41:02.000 146 30811.77 64.31 43616.74 88888.00 2010-05-26 07:41:03.000 146 30811.77 64.34 43616.72 88888.00 2010-05-26 07:41:04.000 146 30811.79 64.33 43616.67 88888.00 2010-05-26 07:41:05.000 146 30811.80 64.31 43616.63 53396.08 2010-05-26 07:41:06.000 146 30811.79 64.34 43616.64 88888.00 2010-05-26 07:41:07.000 146 30811.75 64.33 43616.64 88888.00 2010-05-26 07:41:08.000 146 30811.79 64.32 43616.64 88888.00 2010-05-26 07:41:09.000 146 30811.80 64.35 43616.67 88888.00 2010-05-26 07:41:10.000 146 30811.84 64.34 43616.66 53396.06 2010-05-26 07:41:11.000 146 30811.84 64.28 43616.66 88888.00 2010-05-26 07:41:12.000 146 30811.81 64.29 43616.67 88888.00 2010-05-26 07:41:13.000 146 30811.82 64.29 43616.69 88888.00 2010-05-26 07:41:14.000 146 30811.86 64.34 43616.69 88888.00 2010-05-26 07:41:15.000 146 30811.88 64.34 43616.68 53396.05 2010-05-26 07:41:16.000 146 30811.84 64.36 43616.67 88888.00 2010-05-26 07:41:17.000 146 30811.85 64.37 43616.68 88888.00 2010-05-26 07:41:18.000 146 30811.81 64.36 43616.75 88888.00 2010-05-26 07:41:19.000 146 30811.81 64.36 43616.77 88888.00 2010-05-26 07:41:20.000 146 30811.82 64.36 43616.77 53396.05 2010-05-26 07:41:21.000 146 30811.80 64.36 43616.78 88888.00 2010-05-26 07:41:22.000 146 30811.80 64.30 43616.74 88888.00 2010-05-26 07:41:23.000 146 30811.77 64.29 43616.72 88888.00 2010-05-26 07:41:24.000 146 30811.76 64.30 43616.70 88888.00 2010-05-26 07:41:25.000 146 30811.75 64.30 43616.67 53396.03 2010-05-26 07:41:26.000 146 30811.76 64.36 43616.68 88888.00 2010-05-26 07:41:27.000 146 30811.74 64.36 43616.72 88888.00 2010-05-26 07:41:28.000 146 30811.75 64.42 43616.69 88888.00 2010-05-26 07:41:29.000 146 30811.72 64.43 43616.65 88888.00 2010-05-26 07:41:30.000 146 30811.70 64.37 43616.65 53395.97 2010-05-26 07:41:31.000 146 30811.68 64.37 43616.61 88888.00 2010-05-26 07:41:32.000 146 30811.61 64.35 43616.62 88888.00 2010-05-26 07:41:33.000 146 30811.68 64.37 43616.58 88888.00 2010-05-26 07:41:34.000 146 30811.73 64.35 43616.54 88888.00 2010-05-26 07:41:35.000 146 30811.69 64.39 43616.58 53395.97 2010-05-26 07:41:36.000 146 30811.63 64.38 43616.59 88888.00 2010-05-26 07:41:37.000 146 30811.61 64.40 43616.63 88888.00 2010-05-26 07:41:38.000 146 30811.57 64.37 43616.66 88888.00 2010-05-26 07:41:39.000 146 30811.55 64.37 43616.61 88888.00 2010-05-26 07:41:40.000 146 30811.54 64.39 43616.57 53395.89 2010-05-26 07:41:41.000 146 30811.54 64.41 43616.54 88888.00 2010-05-26 07:41:42.000 146 30811.54 64.40 43616.56 88888.00 2010-05-26 07:41:43.000 146 30811.53 64.44 43616.57 88888.00 2010-05-26 07:41:44.000 146 30811.45 64.51 43616.69 88888.00 2010-05-26 07:41:45.000 146 30811.47 64.39 43616.70 53395.80 2010-05-26 07:41:46.000 146 30811.48 64.36 43616.62 88888.00 2010-05-26 07:41:47.000 146 30811.43 64.36 43616.57 88888.00 2010-05-26 07:41:48.000 146 30811.42 64.39 43616.53 88888.00 2010-05-26 07:41:49.000 146 30811.40 64.41 43616.54 88888.00 2010-05-26 07:41:50.000 146 30811.39 64.40 43616.53 53395.74 2010-05-26 07:41:51.000 146 30811.38 64.37 43616.53 88888.00 2010-05-26 07:41:52.000 146 30811.36 64.41 43616.58 88888.00 2010-05-26 07:41:53.000 146 30811.38 64.43 43616.54 88888.00 2010-05-26 07:41:54.000 146 30811.33 64.38 43616.55 88888.00 2010-05-26 07:41:55.000 146 30811.31 64.34 43616.57 53395.69 2010-05-26 07:41:56.000 146 30811.31 64.37 43616.56 88888.00 2010-05-26 07:41:57.000 146 30811.26 64.37 43616.57 88888.00 2010-05-26 07:41:58.000 146 30811.24 64.36 43616.51 88888.00 2010-05-26 07:41:59.000 146 30811.23 64.37 43616.51 88888.00 2010-05-26 07:42:00.000 146 30811.25 64.40 43616.54 53395.68 2010-05-26 07:42:01.000 146 30811.23 64.39 43616.50 88888.00 2010-05-26 07:42:02.000 146 30811.19 64.41 43616.49 88888.00 2010-05-26 07:42:03.000 146 30811.21 64.46 43616.51 88888.00 2010-05-26 07:42:04.000 146 30811.23 64.48 43616.50 88888.00 2010-05-26 07:42:05.000 146 30811.22 64.48 43616.48 53395.61 2010-05-26 07:42:06.000 146 30811.18 64.47 43616.51 88888.00 2010-05-26 07:42:07.000 146 30811.17 64.47 43616.56 88888.00 2010-05-26 07:42:08.000 146 30811.17 64.46 43616.54 88888.00 2010-05-26 07:42:09.000 146 30811.15 64.47 43616.49 88888.00 2010-05-26 07:42:10.000 146 30811.14 64.49 43616.52 53395.61 2010-05-26 07:42:11.000 146 30811.15 64.50 43616.52 88888.00 2010-05-26 07:42:12.000 146 30811.19 64.49 43616.50 88888.00 2010-05-26 07:42:13.000 146 30811.16 64.50 43616.50 88888.00 2010-05-26 07:42:14.000 146 30811.15 64.54 43616.53 88888.00 2010-05-26 07:42:15.000 146 30811.14 64.53 43616.48 53395.55 2010-05-26 07:42:16.000 146 30811.10 64.47 43616.48 88888.00 2010-05-26 07:42:17.000 146 30811.10 64.48 43616.53 88888.00 2010-05-26 07:42:18.000 146 30811.12 64.51 43616.53 88888.00 2010-05-26 07:42:19.000 146 30811.11 64.49 43616.53 88888.00 2010-05-26 07:42:20.000 146 30811.08 64.48 43616.51 53395.55 2010-05-26 07:42:21.000 146 30811.10 64.50 43616.54 88888.00 2010-05-26 07:42:22.000 146 30811.14 64.51 43616.50 88888.00 2010-05-26 07:42:23.000 146 30811.12 64.53 43616.47 88888.00 2010-05-26 07:42:24.000 146 30811.12 64.49 43616.46 88888.00 2010-05-26 07:42:25.000 146 30811.11 64.49 43616.43 53395.55 2010-05-26 07:42:26.000 146 30811.10 64.49 43616.46 88888.00 2010-05-26 07:42:27.000 146 30811.13 64.50 43616.45 88888.00 2010-05-26 07:42:28.000 146 30811.12 64.52 43616.50 88888.00 2010-05-26 07:42:29.000 146 30811.11 64.56 43616.53 88888.00 2010-05-26 07:42:30.000 146 30811.13 64.53 43616.55 53395.56 2010-05-26 07:42:31.000 146 30811.14 64.53 43616.57 88888.00 2010-05-26 07:42:32.000 146 30811.15 64.57 43616.56 88888.00 2010-05-26 07:42:33.000 146 30811.13 64.59 43616.55 88888.00 2010-05-26 07:42:34.000 146 30811.10 64.61 43616.60 88888.00 2010-05-26 07:42:35.000 146 30811.10 64.59 43616.55 53395.57 2010-05-26 07:42:36.000 146 30811.09 64.59 43616.59 88888.00 2010-05-26 07:42:37.000 146 30811.11 64.59 43616.57 88888.00 2010-05-26 07:42:38.000 146 30811.11 64.59 43616.56 88888.00 2010-05-26 07:42:39.000 146 30811.12 64.59 43616.62 88888.00 2010-05-26 07:42:40.000 146 30811.14 64.58 43616.59 53395.56 2010-05-26 07:42:41.000 146 30811.12 64.62 43616.56 88888.00 2010-05-26 07:42:42.000 146 30811.09 64.61 43616.54 88888.00 2010-05-26 07:42:43.000 146 30811.10 64.55 43616.56 88888.00 2010-05-26 07:42:44.000 146 30811.09 64.53 43616.56 88888.00 2010-05-26 07:42:45.000 146 30811.09 64.55 43616.55 53395.57 2010-05-26 07:42:46.000 146 30811.09 64.52 43616.56 88888.00 2010-05-26 07:42:47.000 146 30811.11 64.54 43616.52 88888.00 2010-05-26 07:42:48.000 146 30811.12 64.58 43616.51 88888.00 2010-05-26 07:42:49.000 146 30811.10 64.57 43616.53 88888.00 2010-05-26 07:42:50.000 146 30811.10 64.60 43616.55 53395.56 2010-05-26 07:42:51.000 146 30811.14 64.63 43616.53 88888.00 2010-05-26 07:42:52.000 146 30811.14 64.64 43616.56 88888.00 2010-05-26 07:42:53.000 146 30811.16 64.67 43616.53 88888.00 2010-05-26 07:42:54.000 146 30811.19 64.71 43616.42 88888.00 2010-05-26 07:42:55.000 146 30811.08 64.67 43616.53 53395.58 2010-05-26 07:42:56.000 146 30811.09 64.63 43616.61 88888.00 2010-05-26 07:42:57.000 146 30811.14 64.65 43616.66 88888.00 2010-05-26 07:42:58.000 146 30811.14 64.60 43616.65 88888.00 2010-05-26 07:42:59.000 146 30811.14 64.60 43616.66 88888.00 2010-05-26 07:43:00.000 146 30811.11 64.60 43616.69 53395.57 2010-05-26 07:43:01.000 146 30811.12 64.60 43616.67 88888.00 2010-05-26 07:43:02.000 146 30811.13 64.59 43616.63 88888.00 2010-05-26 07:43:03.000 146 30811.14 64.58 43616.58 88888.00 2010-05-26 07:43:04.000 146 30811.13 64.59 43616.63 88888.00 2010-05-26 07:43:05.000 146 30811.12 64.61 43616.57 53395.58 2010-05-26 07:43:06.000 146 30811.14 64.63 43616.55 88888.00 2010-05-26 07:43:07.000 146 30811.13 64.61 43616.56 88888.00 2010-05-26 07:43:08.000 146 30811.12 64.67 43616.52 88888.00 2010-05-26 07:43:09.000 146 30811.10 64.65 43616.54 88888.00 2010-05-26 07:43:10.000 146 30811.09 64.62 43616.51 53395.56 2010-05-26 07:43:11.000 146 30811.07 64.64 43616.53 88888.00 2010-05-26 07:43:12.000 146 30811.07 64.63 43616.53 88888.00 2010-05-26 07:43:13.000 146 30811.08 64.62 43616.54 88888.00 2010-05-26 07:43:14.000 146 30811.08 64.65 43616.56 88888.00 2010-05-26 07:43:15.000 146 30811.09 64.64 43616.55 53395.58 2010-05-26 07:43:16.000 146 30811.06 64.62 43616.58 88888.00 2010-05-26 07:43:17.000 146 30811.06 64.64 43616.58 88888.00 2010-05-26 07:43:18.000 146 30811.05 64.61 43616.57 88888.00 2010-05-26 07:43:19.000 146 30811.08 64.62 43616.57 88888.00 2010-05-26 07:43:20.000 146 30811.11 64.64 43616.61 53395.55 2010-05-26 07:43:21.000 146 30811.11 64.62 43616.60 88888.00 2010-05-26 07:43:22.000 146 30811.14 64.69 43616.56 88888.00 2010-05-26 07:43:23.000 146 30811.16 64.76 43616.52 88888.00 2010-05-26 07:43:24.000 146 30811.14 64.73 43616.51 88888.00 2010-05-26 07:43:25.000 146 30811.11 64.71 43616.50 53395.52 2010-05-26 07:43:26.000 146 30811.12 64.66 43616.50 88888.00 2010-05-26 07:43:27.000 146 30811.11 64.65 43616.54 88888.00 2010-05-26 07:43:28.000 146 30811.13 64.68 43616.58 88888.00 2010-05-26 07:43:29.000 146 30811.11 64.69 43616.60 88888.00 2010-05-26 07:43:30.000 146 30811.12 64.72 43616.57 53395.52 2010-05-26 07:43:31.000 146 30811.08 64.71 43616.57 88888.00 2010-05-26 07:43:32.000 146 30811.10 64.75 43616.59 88888.00 2010-05-26 07:43:33.000 146 30811.09 64.79 43616.57 88888.00 2010-05-26 07:43:34.000 146 30811.08 64.78 43616.54 88888.00 2010-05-26 07:43:35.000 146 30811.08 64.78 43616.53 53395.52 2010-05-26 07:43:36.000 146 30811.09 64.81 43616.56 88888.00 2010-05-26 07:43:37.000 146 30811.09 64.84 43616.56 88888.00 2010-05-26 07:43:38.000 146 30811.05 64.85 43616.58 88888.00 2010-05-26 07:43:39.000 146 30811.01 64.83 43616.54 88888.00 2010-05-26 07:43:40.000 146 30811.04 64.87 43616.52 53395.47 2010-05-26 07:43:41.000 146 30811.01 64.89 43616.48 88888.00 2010-05-26 07:43:42.000 146 30811.00 64.88 43616.50 88888.00 2010-05-26 07:43:43.000 146 30810.99 64.84 43616.57 88888.00 2010-05-26 07:43:44.000 146 30810.99 64.80 43616.60 88888.00 2010-05-26 07:43:45.000 146 30810.96 64.81 43616.61 53395.44 2010-05-26 07:43:46.000 146 30810.99 64.82 43616.58 88888.00 2010-05-26 07:43:47.000 146 30810.96 64.87 43616.57 88888.00 2010-05-26 07:43:48.000 146 30810.97 64.87 43616.61 88888.00 2010-05-26 07:43:49.000 146 30810.97 64.84 43616.63 88888.00 2010-05-26 07:43:50.000 146 30810.99 64.85 43616.62 53395.49 2010-05-26 07:43:51.000 146 30810.97 64.87 43616.62 88888.00 2010-05-26 07:43:52.000 146 30810.93 64.86 43616.57 88888.00 2010-05-26 07:43:53.000 146 30810.93 64.87 43616.56 88888.00 2010-05-26 07:43:54.000 146 30810.96 64.86 43616.56 88888.00 2010-05-26 07:43:55.000 146 30810.93 64.85 43616.53 53395.48 2010-05-26 07:43:56.000 146 30810.93 64.81 43616.57 88888.00 2010-05-26 07:43:57.000 146 30810.95 64.84 43616.56 88888.00 2010-05-26 07:43:58.000 146 30810.95 64.89 43616.53 88888.00 2010-05-26 07:43:59.000 146 30810.92 64.87 43616.53 88888.00 2010-05-26 07:44:00.000 146 30810.90 64.88 43616.54 53395.43 2010-05-26 07:44:01.000 146 30810.90 64.95 43616.54 88888.00 2010-05-26 07:44:02.000 146 30810.88 64.94 43616.56 88888.00 2010-05-26 07:44:03.000 146 30810.87 64.90 43616.56 88888.00 2010-05-26 07:44:04.000 146 30810.88 64.92 43616.56 88888.00 2010-05-26 07:44:05.000 146 30810.87 64.95 43616.55 53395.41 2010-05-26 07:44:06.000 146 30810.86 64.96 43616.51 88888.00 2010-05-26 07:44:07.000 146 30810.87 64.98 43616.55 88888.00 2010-05-26 07:44:08.000 146 30810.92 64.98 43616.54 88888.00 2010-05-26 07:44:09.000 146 30810.89 64.98 43616.58 88888.00 2010-05-26 07:44:10.000 146 30810.88 64.98 43616.56 53395.42 2010-05-26 07:44:11.000 146 30810.84 65.00 43616.60 88888.00 2010-05-26 07:44:12.000 146 30810.81 65.02 43616.60 88888.00 2010-05-26 07:44:13.000 146 30810.80 64.99 43616.55 88888.00 2010-05-26 07:44:14.000 146 30810.81 64.97 43616.54 88888.00 2010-05-26 07:44:15.000 146 30810.83 64.98 43616.51 53395.41 2010-05-26 07:44:16.000 146 30810.84 64.95 43616.52 88888.00 2010-05-26 07:44:17.000 146 30810.88 64.94 43616.50 88888.00 2010-05-26 07:44:18.000 146 30810.91 64.94 43616.50 88888.00 2010-05-26 07:44:19.000 146 30810.90 64.97 43616.51 88888.00 2010-05-26 07:44:20.000 146 30810.88 64.98 43616.51 53395.42 2010-05-26 07:44:21.000 146 30810.87 64.97 43616.54 88888.00 2010-05-26 07:44:22.000 146 30810.85 65.00 43616.54 88888.00 2010-05-26 07:44:23.000 146 30810.88 64.99 43616.55 88888.00 2010-05-26 07:44:24.000 146 30810.91 65.00 43616.58 88888.00 2010-05-26 07:44:25.000 146 30810.90 64.98 43616.57 53395.44 2010-05-26 07:44:26.000 146 30810.91 64.98 43616.54 88888.00 2010-05-26 07:44:27.000 146 30810.95 65.00 43616.55 88888.00 2010-05-26 07:44:28.000 146 30810.93 65.00 43616.55 88888.00 2010-05-26 07:44:29.000 146 30810.93 65.00 43616.53 88888.00 2010-05-26 07:44:30.000 146 30810.93 65.04 43616.55 53395.48 2010-05-26 07:44:31.000 146 30810.94 65.04 43616.56 88888.00 2010-05-26 07:44:32.000 146 30810.96 65.05 43616.52 88888.00 2010-05-26 07:44:33.000 146 30810.98 65.05 43616.57 88888.00 2010-05-26 07:44:34.000 146 30810.97 65.03 43616.58 88888.00 2010-05-26 07:44:35.000 146 30810.99 65.02 43616.56 53395.54 2010-05-26 07:44:36.000 146 30811.04 65.06 43616.62 88888.00 2010-05-26 07:44:37.000 146 30811.04 65.06 43616.59 88888.00 2010-05-26 07:44:38.000 146 30811.06 65.05 43616.56 88888.00 2010-05-26 07:44:39.000 146 30811.08 65.04 43616.57 88888.00 2010-05-26 07:44:40.000 146 30811.11 65.03 43616.58 53395.56 2010-05-26 07:44:41.000 146 30811.13 65.02 43616.56 88888.00 2010-05-26 07:44:42.000 146 30811.13 65.00 43616.61 88888.00 2010-05-26 07:44:43.000 146 30811.11 65.02 43616.65 88888.00 2010-05-26 07:44:44.000 146 30811.17 65.02 43616.63 88888.00 2010-05-26 07:44:45.000 146 30811.14 65.00 43616.62 53395.65 2010-05-26 07:44:46.000 146 30811.12 65.01 43616.57 88888.00 2010-05-26 07:44:47.000 146 30811.09 65.02 43616.57 88888.00 2010-05-26 07:44:48.000 146 30811.07 65.04 43616.58 88888.00 2010-05-26 07:44:49.000 146 30811.10 65.07 43616.62 88888.00 2010-05-26 07:44:50.000 146 30811.10 65.06 43616.61 53395.62 2010-05-26 07:44:51.000 146 30811.13 65.02 43616.60 88888.00 2010-05-26 07:44:52.000 146 30811.15 65.04 43616.67 88888.00 2010-05-26 07:44:53.000 146 30811.15 65.03 43616.68 88888.00 2010-05-26 07:44:54.000 146 30811.17 65.04 43616.64 88888.00 2010-05-26 07:44:55.000 146 30811.18 65.02 43616.63 53395.66 2010-05-26 07:44:56.000 146 30811.17 65.03 43616.65 88888.00 2010-05-26 07:44:57.000 146 30811.18 65.03 43616.63 88888.00 2010-05-26 07:44:58.000 146 30811.18 65.02 43616.64 88888.00 2010-05-26 07:44:59.000 146 30811.17 65.02 43616.63 88888.00 2010-05-26 07:45:00.000 146 30811.18 65.04 43616.61 53395.64 2010-05-26 07:45:01.000 146 30811.16 65.03 43616.61 88888.00 2010-05-26 07:45:02.000 146 30811.16 65.03 43616.61 88888.00 2010-05-26 07:45:03.000 146 30811.18 65.03 43616.66 88888.00 2010-05-26 07:45:04.000 146 30811.19 65.06 43616.70 88888.00 2010-05-26 07:45:05.000 146 30811.20 65.03 43616.69 53395.71 2010-05-26 07:45:06.000 146 30811.17 65.06 43616.68 88888.00 2010-05-26 07:45:07.000 146 30811.14 65.04 43616.70 88888.00 2010-05-26 07:45:08.000 146 30811.16 65.03 43616.70 88888.00 2010-05-26 07:45:09.000 146 30811.14 65.05 43616.68 88888.00 2010-05-26 07:45:10.000 146 30811.12 65.08 43616.63 53395.69 2010-05-26 07:45:11.000 146 30811.17 65.12 43616.61 88888.00 2010-05-26 07:45:12.000 146 30811.20 65.13 43616.61 88888.00 2010-05-26 07:45:13.000 146 30811.22 65.14 43616.64 88888.00 2010-05-26 07:45:14.000 146 30811.20 65.10 43616.64 88888.00 2010-05-26 07:45:15.000 146 30811.20 65.11 43616.60 53395.72 2010-05-26 07:45:16.000 146 30811.21 65.10 43616.63 88888.00 2010-05-26 07:45:17.000 146 30811.21 65.12 43616.63 88888.00 2010-05-26 07:45:18.000 146 30811.25 65.11 43616.62 88888.00 2010-05-26 07:45:19.000 146 30811.27 65.15 43616.58 88888.00 2010-05-26 07:45:20.000 146 30811.27 65.13 43616.58 53395.75 2010-05-26 07:45:21.000 146 30811.27 65.11 43616.63 88888.00 2010-05-26 07:45:22.000 146 30811.28 65.09 43616.65 88888.00 2010-05-26 07:45:23.000 146 30811.26 65.09 43616.59 88888.00 2010-05-26 07:45:24.000 146 30811.26 65.14 43616.64 88888.00 2010-05-26 07:45:25.000 146 30811.30 65.13 43616.65 53395.76 2010-05-26 07:45:26.000 146 30811.33 65.12 43616.56 88888.00 2010-05-26 07:45:27.000 146 30811.28 65.14 43616.57 88888.00 2010-05-26 07:45:28.000 146 30811.26 65.17 43616.59 88888.00 2010-05-26 07:45:29.000 146 30811.28 65.15 43616.59 88888.00 2010-05-26 07:45:30.000 146 30811.27 65.17 43616.58 53395.78 2010-05-26 07:45:31.000 146 30811.24 65.13 43616.59 88888.00 2010-05-26 07:45:32.000 146 30811.25 65.11 43616.61 88888.00 2010-05-26 07:45:33.000 146 30811.26 65.13 43616.61 88888.00 2010-05-26 07:45:34.000 146 30811.27 65.14 43616.58 88888.00 2010-05-26 07:45:35.000 146 30811.25 65.13 43616.58 53395.78 2010-05-26 07:45:36.000 146 30811.24 65.13 43616.58 88888.00 2010-05-26 07:45:37.000 146 30811.27 65.12 43616.60 88888.00 2010-05-26 07:45:38.000 146 30811.30 65.13 43616.63 88888.00 2010-05-26 07:45:39.000 146 30811.31 65.12 43616.62 88888.00 2010-05-26 07:45:40.000 146 30811.30 65.13 43616.62 53395.78 2010-05-26 07:45:41.000 146 30811.30 65.13 43616.58 88888.00 2010-05-26 07:45:42.000 146 30811.31 65.17 43616.59 88888.00 2010-05-26 07:45:43.000 146 30811.30 65.17 43616.63 88888.00 2010-05-26 07:45:44.000 146 30811.30 65.17 43616.62 88888.00 2010-05-26 07:45:45.000 146 30811.28 65.15 43616.63 53395.76 2010-05-26 07:45:46.000 146 30811.28 65.13 43616.66 88888.00 2010-05-26 07:45:47.000 146 30811.27 65.17 43616.71 88888.00 2010-05-26 07:45:48.000 146 30811.29 65.16 43616.78 88888.00 2010-05-26 07:45:49.000 146 30811.33 65.20 43616.77 88888.00 2010-05-26 07:45:50.000 146 30811.32 65.19 43616.69 53395.81 2010-05-26 07:45:51.000 146 30811.29 65.19 43616.72 88888.00 2010-05-26 07:45:52.000 146 30811.28 65.22 43616.72 88888.00 2010-05-26 07:45:53.000 146 30811.25 65.22 43616.71 88888.00 2010-05-26 07:45:54.000 146 30811.25 65.19 43616.71 88888.00 2010-05-26 07:45:55.000 146 30811.26 65.21 43616.66 53395.80 2010-05-26 07:45:56.000 146 30811.24 65.22 43616.66 88888.00 2010-05-26 07:45:57.000 146 30811.26 65.22 43616.73 88888.00 2010-05-26 07:45:58.000 146 30811.27 65.20 43616.72 88888.00 2010-05-26 07:45:59.000 146 30811.28 65.22 43616.68 88888.00 2010-05-26 07:46:00.000 146 30811.29 65.24 43616.70 53395.83 2010-05-26 07:46:01.000 146 30811.28 65.28 43616.71 88888.00 2010-05-26 07:46:02.000 146 30811.24 65.23 43616.71 88888.00 2010-05-26 07:46:03.000 146 30811.27 65.24 43616.71 88888.00 2010-05-26 07:46:04.000 146 30811.26 65.29 43616.72 88888.00 2010-05-26 07:46:05.000 146 30811.27 65.30 43616.70 53395.82 2010-05-26 07:46:06.000 146 30811.27 65.28 43616.66 88888.00 2010-05-26 07:46:07.000 146 30811.27 65.32 43616.69 88888.00 2010-05-26 07:46:08.000 146 30811.29 65.31 43616.75 88888.00 2010-05-26 07:46:09.000 146 30811.27 65.29 43616.74 88888.00 2010-05-26 07:46:10.000 146 30811.25 65.30 43616.75 53395.80 2010-05-26 07:46:11.000 146 30811.24 65.31 43616.72 88888.00 2010-05-26 07:46:12.000 146 30811.22 65.30 43616.70 88888.00 2010-05-26 07:46:13.000 146 30811.21 65.29 43616.68 88888.00 2010-05-26 07:46:14.000 146 30811.24 65.31 43616.74 88888.00 2010-05-26 07:46:15.000 146 30811.21 65.35 43616.76 53395.81 2010-05-26 07:46:16.000 146 30811.21 65.34 43616.74 88888.00 2010-05-26 07:46:17.000 146 30811.21 65.32 43616.78 88888.00 2010-05-26 07:46:18.000 146 30811.19 65.29 43616.76 88888.00 2010-05-26 07:46:19.000 146 30811.19 65.30 43616.70 88888.00 2010-05-26 07:46:20.000 146 30811.19 65.29 43616.73 53395.79 2010-05-26 07:46:21.000 146 30811.17 65.28 43616.74 88888.00 2010-05-26 07:46:22.000 146 30811.15 65.33 43616.75 88888.00 2010-05-26 07:46:23.000 146 30811.14 65.35 43616.72 88888.00 2010-05-26 07:46:24.000 146 30811.12 65.37 43616.69 88888.00 2010-05-26 07:46:25.000 146 30811.16 65.35 43616.65 53395.80 2010-05-26 07:46:26.000 146 30811.19 65.35 43616.67 88888.00 2010-05-26 07:46:27.000 146 30811.19 65.37 43616.70 88888.00 2010-05-26 07:46:28.000 146 30811.14 65.35 43616.71 88888.00 2010-05-26 07:46:29.000 146 30811.12 65.34 43616.71 88888.00 2010-05-26 07:46:30.000 146 30811.13 65.33 43616.70 53395.78 2010-05-26 07:46:31.000 146 30811.11 65.29 43616.70 88888.00 2010-05-26 07:46:32.000 146 30811.14 65.33 43616.71 88888.00 2010-05-26 07:46:33.000 146 30811.17 65.33 43616.72 88888.00 2010-05-26 07:46:34.000 146 30811.16 65.35 43616.70 88888.00 2010-05-26 07:46:35.000 146 30811.17 65.37 43616.72 53395.74 2010-05-26 07:46:36.000 146 30811.15 65.35 43616.69 88888.00 2010-05-26 07:46:37.000 146 30811.16 65.33 43616.71 88888.00 2010-05-26 07:46:38.000 146 30811.16 65.32 43616.71 88888.00 2010-05-26 07:46:39.000 146 30811.15 65.33 43616.70 88888.00 2010-05-26 07:46:40.000 146 30811.15 65.34 43616.72 53395.73 2010-05-26 07:46:41.000 146 30811.12 65.32 43616.72 88888.00 2010-05-26 07:46:42.000 146 30811.14 65.31 43616.71 88888.00 2010-05-26 07:46:43.000 146 30811.14 65.33 43616.78 88888.00 2010-05-26 07:46:44.000 146 30811.12 65.33 43616.76 88888.00 2010-05-26 07:46:45.000 146 30811.12 65.39 43616.75 53395.73 2010-05-26 07:46:46.000 146 30811.11 65.35 43616.72 88888.00 2010-05-26 07:46:47.000 146 30811.08 65.34 43616.71 88888.00 2010-05-26 07:46:48.000 146 30811.11 65.35 43616.70 88888.00 2010-05-26 07:46:49.000 146 30811.10 65.33 43616.72 88888.00 2010-05-26 07:46:50.000 146 30811.07 65.31 43616.73 53395.73 2010-05-26 07:46:51.000 146 30811.08 65.35 43616.71 88888.00 2010-05-26 07:46:52.000 146 30811.11 65.36 43616.73 88888.00 2010-05-26 07:46:53.000 146 30811.08 65.35 43616.78 88888.00 2010-05-26 07:46:54.000 146 30811.07 65.38 43616.80 88888.00 2010-05-26 07:46:55.000 146 30811.06 65.35 43616.80 53395.74 2010-05-26 07:46:56.000 146 30811.07 65.36 43616.78 88888.00 2010-05-26 07:46:57.000 146 30811.06 65.36 43616.79 88888.00 2010-05-26 07:46:58.000 146 30811.05 65.39 43616.80 88888.00 2010-05-26 07:46:59.000 146 30811.07 65.38 43616.78 88888.00 2010-05-26 07:47:00.000 146 30811.07 65.36 43616.78 53395.71 2010-05-26 07:47:01.000 146 30811.06 65.41 43616.76 88888.00 2010-05-26 07:47:02.000 146 30811.06 65.45 43616.80 88888.00 2010-05-26 07:47:03.000 146 30811.07 65.42 43616.82 88888.00 2010-05-26 07:47:04.000 146 30811.08 65.46 43616.82 88888.00 2010-05-26 07:47:05.000 146 30811.06 65.42 43616.79 53395.70 2010-05-26 07:47:06.000 146 30811.05 65.40 43616.78 88888.00 2010-05-26 07:47:07.000 146 30811.05 65.39 43616.80 88888.00 2010-05-26 07:47:08.000 146 30811.03 65.38 43616.82 88888.00 2010-05-26 07:47:09.000 146 30811.03 65.43 43616.88 88888.00 2010-05-26 07:47:10.000 146 30811.04 65.41 43616.85 53395.73 2010-05-26 07:47:11.000 146 30811.04 65.37 43616.77 88888.00 2010-05-26 07:47:12.000 146 30811.04 65.37 43616.78 88888.00 2010-05-26 07:47:13.000 146 30811.04 65.39 43616.79 88888.00 2010-05-26 07:47:14.000 146 30811.05 65.40 43616.76 88888.00 2010-05-26 07:47:15.000 146 30811.02 65.42 43616.76 53395.71 2010-05-26 07:47:16.000 146 30811.03 65.43 43616.75 88888.00 2010-05-26 07:47:17.000 146 30811.03 65.39 43616.76 88888.00 2010-05-26 07:47:18.000 146 30811.03 65.40 43616.75 88888.00 2010-05-26 07:47:19.000 146 30810.99 65.40 43616.73 88888.00 2010-05-26 07:47:20.000 146 30811.01 65.42 43616.76 53395.73 2010-05-26 07:47:21.000 146 30811.00 65.42 43616.75 88888.00 2010-05-26 07:47:22.000 146 30811.02 65.45 43616.76 88888.00 2010-05-26 07:47:23.000 146 30811.03 65.49 43616.78 88888.00 2010-05-26 07:47:24.000 146 30811.02 65.53 43616.78 88888.00 2010-05-26 07:47:25.000 146 30811.04 65.50 43616.78 53395.74 2010-05-26 07:47:26.000 146 30811.06 65.49 43616.79 88888.00 2010-05-26 07:47:27.000 146 30811.04 65.45 43616.74 88888.00 2010-05-26 07:47:28.000 146 30811.04 65.45 43616.79 88888.00 2010-05-26 07:47:29.000 146 30811.05 65.47 43616.77 88888.00 2010-05-26 07:47:30.000 146 30811.03 65.48 43616.75 53395.73 2010-05-26 07:47:31.000 146 30811.04 65.45 43616.74 88888.00 2010-05-26 07:47:32.000 146 30811.05 65.48 43616.74 88888.00 2010-05-26 07:47:33.000 146 30811.05 65.46 43616.77 88888.00 2010-05-26 07:47:34.000 146 30811.06 65.47 43616.75 88888.00 2010-05-26 07:47:35.000 146 30811.06 65.47 43616.75 53395.70 2010-05-26 07:47:36.000 146 30811.06 65.42 43616.72 88888.00 2010-05-26 07:47:37.000 146 30811.06 65.42 43616.75 88888.00 2010-05-26 07:47:38.000 146 30811.03 65.45 43616.75 88888.00 2010-05-26 07:47:39.000 146 30811.00 65.50 43616.72 88888.00 2010-05-26 07:47:40.000 146 30811.03 65.49 43616.76 53395.72 2010-05-26 07:47:41.000 146 30811.06 65.51 43616.76 88888.00 2010-05-26 07:47:42.000 146 30811.06 65.50 43616.71 88888.00 2010-05-26 07:47:43.000 146 30811.06 65.51 43616.74 88888.00 2010-05-26 07:47:44.000 146 30811.11 65.53 43616.76 88888.00 2010-05-26 07:47:45.000 146 30811.07 65.53 43616.76 53395.72 2010-05-26 07:47:46.000 146 30811.09 65.53 43616.73 88888.00 2010-05-26 07:47:47.000 146 30811.09 65.55 43616.71 88888.00 2010-05-26 07:47:48.000 146 30811.10 65.55 43616.74 88888.00 2010-05-26 07:47:49.000 146 30811.12 65.56 43616.78 88888.00 2010-05-26 07:47:50.000 146 30811.15 65.58 43616.78 53395.78 2010-05-26 07:47:51.000 146 30811.15 65.53 43616.76 88888.00 2010-05-26 07:47:52.000 146 30811.14 65.55 43616.74 88888.00 2010-05-26 07:47:53.000 146 30811.09 65.57 43616.77 88888.00 2010-05-26 07:47:54.000 146 30811.10 65.58 43616.75 88888.00 2010-05-26 07:47:55.000 146 30811.09 65.58 43616.72 53395.79 2010-05-26 07:47:56.000 146 30811.12 65.61 43616.72 88888.00 2010-05-26 07:47:57.000 146 30811.15 65.63 43616.76 88888.00 2010-05-26 07:47:58.000 146 30811.15 65.61 43616.78 88888.00 2010-05-26 07:47:59.000 146 30811.14 65.61 43616.84 88888.00 2010-05-26 07:48:00.000 146 30811.14 65.58 43616.85 53395.80 2010-05-26 07:48:01.000 146 30811.15 65.57 43616.88 88888.00 2010-05-26 07:48:02.000 146 30811.15 65.61 43616.90 88888.00 2010-05-26 07:48:03.000 146 30811.15 65.64 43616.95 88888.00 2010-05-26 07:48:04.000 146 30811.18 65.61 43616.93 88888.00 2010-05-26 07:48:05.000 146 30811.16 65.63 43616.89 53395.86 2010-05-26 07:48:06.000 146 30811.14 65.65 43616.93 88888.00 2010-05-26 07:48:07.000 146 30811.12 65.65 43616.92 88888.00 2010-05-26 07:48:08.000 146 30811.15 65.62 43616.90 88888.00 2010-05-26 07:48:09.000 146 30811.15 65.61 43616.92 88888.00 2010-05-26 07:48:10.000 146 30811.15 65.62 43616.91 53395.87 2010-05-26 07:48:11.000 146 30811.16 65.60 43616.91 88888.00 2010-05-26 07:48:12.000 146 30811.16 65.58 43616.91 88888.00 2010-05-26 07:48:13.000 146 30811.17 65.60 43616.94 88888.00 2010-05-26 07:48:14.000 146 30811.21 65.60 43616.89 88888.00 2010-05-26 07:48:15.000 146 30811.21 65.59 43616.83 53395.85 2010-05-26 07:48:16.000 146 30811.19 65.59 43616.82 88888.00 2010-05-26 07:48:17.000 146 30811.21 65.61 43616.84 88888.00 2010-05-26 07:48:18.000 146 30811.24 65.63 43616.83 88888.00 2010-05-26 07:48:19.000 146 30811.24 65.67 43616.88 88888.00 2010-05-26 07:48:20.000 146 30811.25 65.66 43616.90 53395.88 2010-05-26 07:48:21.000 146 30811.24 65.69 43616.89 88888.00 2010-05-26 07:48:22.000 146 30811.22 65.71 43616.87 88888.00 2010-05-26 07:48:23.000 146 30811.20 65.69 43616.87 88888.00 2010-05-26 07:48:24.000 146 30811.25 65.70 43616.86 88888.00 2010-05-26 07:48:25.000 146 30811.28 65.65 43616.87 53395.91 2010-05-26 07:48:26.000 146 30811.29 65.61 43616.83 88888.00 2010-05-26 07:48:27.000 146 30811.33 65.62 43616.83 88888.00 2010-05-26 07:48:28.000 146 30811.32 65.61 43616.87 88888.00 2010-05-26 07:48:29.000 146 30811.33 65.66 43616.88 88888.00 2010-05-26 07:48:30.000 146 30811.33 65.66 43616.91 53395.96 2010-05-26 07:48:31.000 146 30811.34 65.66 43616.93 88888.00 2010-05-26 07:48:32.000 146 30811.36 65.64 43616.89 88888.00 2010-05-26 07:48:33.000 146 30811.34 65.65 43616.84 88888.00 2010-05-26 07:48:34.000 146 30811.35 65.70 43616.92 88888.00 2010-05-26 07:48:35.000 146 30811.35 65.71 43616.95 53396.03 2010-05-26 07:48:36.000 146 30811.36 65.67 43616.91 88888.00 2010-05-26 07:48:37.000 146 30811.38 65.68 43616.91 88888.00 2010-05-26 07:48:38.000 146 30811.40 65.67 43616.92 88888.00 2010-05-26 07:48:39.000 146 30811.40 65.65 43616.93 88888.00 2010-05-26 07:48:40.000 146 30811.44 65.64 43616.94 53396.07 2010-05-26 07:48:41.000 146 30811.42 65.66 43616.97 88888.00 2010-05-26 07:48:42.000 146 30811.43 65.65 43616.99 88888.00 2010-05-26 07:48:43.000 146 30811.45 65.66 43616.96 88888.00 2010-05-26 07:48:44.000 146 30811.47 65.70 43616.97 88888.00 2010-05-26 07:48:45.000 146 30811.47 65.68 43616.94 53396.12 2010-05-26 07:48:46.000 146 30811.50 65.66 43616.97 88888.00 2010-05-26 07:48:47.000 146 30811.55 65.70 43616.96 88888.00 2010-05-26 07:48:48.000 146 30811.53 65.72 43617.00 88888.00 2010-05-26 07:48:49.000 146 30811.53 65.75 43617.00 88888.00 2010-05-26 07:48:50.000 146 30811.54 65.75 43617.03 53396.19 2010-05-26 07:48:51.000 146 30811.55 65.75 43617.05 88888.00 2010-05-26 07:48:52.000 146 30811.56 65.75 43617.09 88888.00 2010-05-26 07:48:53.000 146 30811.53 65.71 43617.11 88888.00 2010-05-26 07:48:54.000 146 30811.56 65.72 43617.09 88888.00 2010-05-26 07:48:55.000 146 30811.58 65.75 43617.03 53396.21 2010-05-26 07:48:56.000 146 30811.58 65.75 43616.95 88888.00 2010-05-26 07:48:57.000 146 30811.59 65.74 43616.95 88888.00 2010-05-26 07:48:58.000 146 30811.59 65.72 43616.94 88888.00 2010-05-26 07:48:59.000 146 30811.61 65.69 43616.91 88888.00 2010-05-26 07:49:00.000 146 30811.66 65.68 43616.97 53396.20 2010-05-26 07:49:01.000 146 30811.67 65.66 43616.94 88888.00 2010-05-26 07:49:02.000 146 30811.67 65.63 43616.91 88888.00 2010-05-26 07:49:03.000 146 30811.66 65.64 43616.93 88888.00 2010-05-26 07:49:04.000 146 30811.67 65.69 43616.96 88888.00 2010-05-26 07:49:05.000 146 30811.71 65.66 43616.97 53396.27 2010-05-26 07:49:06.000 146 30811.70 65.67 43616.92 88888.00 2010-05-26 07:49:07.000 146 30811.68 65.69 43616.91 88888.00 2010-05-26 07:49:08.000 146 30811.71 65.67 43616.97 88888.00 2010-05-26 07:49:09.000 146 30811.72 65.65 43617.01 88888.00 2010-05-26 07:49:10.000 146 30811.69 65.69 43617.04 53396.33 2010-05-26 07:49:11.000 146 30811.71 65.68 43617.03 88888.00 2010-05-26 07:49:12.000 146 30811.74 65.69 43616.99 88888.00 2010-05-26 07:49:13.000 146 30811.73 65.68 43616.98 88888.00 2010-05-26 07:49:14.000 146 30811.78 65.72 43616.99 88888.00 2010-05-26 07:49:15.000 146 30811.74 65.73 43617.01 53396.31 2010-05-26 07:49:16.000 146 30811.71 65.69 43617.02 88888.00 2010-05-26 07:49:17.000 146 30811.72 65.72 43617.05 88888.00 2010-05-26 07:49:18.000 146 30811.74 65.72 43617.03 88888.00 2010-05-26 07:49:19.000 146 30811.73 65.69 43617.00 88888.00 2010-05-26 07:49:20.000 146 30811.76 65.70 43617.03 53396.35 2010-05-26 07:49:21.000 146 30811.79 65.70 43617.02 88888.00 2010-05-26 07:49:22.000 146 30811.76 65.71 43617.04 88888.00 2010-05-26 07:49:23.000 146 30811.76 65.70 43617.06 88888.00 2010-05-26 07:49:24.000 146 30811.78 65.69 43617.07 88888.00 2010-05-26 07:49:25.000 146 30811.80 65.72 43617.07 53396.36 2010-05-26 07:49:26.000 146 30811.79 65.68 43617.04 88888.00 2010-05-26 07:49:27.000 146 30811.79 65.70 43617.05 88888.00 2010-05-26 07:49:28.000 146 30811.80 65.71 43617.04 88888.00 2010-05-26 07:49:29.000 146 30811.80 65.73 43617.06 88888.00 2010-05-26 07:49:30.000 146 30811.77 65.69 43617.01 53396.37 2010-05-26 07:49:31.000 146 30811.79 65.66 43616.99 88888.00 2010-05-26 07:49:32.000 146 30811.84 65.66 43617.00 88888.00 2010-05-26 07:49:33.000 146 30811.85 65.65 43617.00 88888.00 2010-05-26 07:49:34.000 146 30811.85 65.63 43617.01 88888.00 2010-05-26 07:49:35.000 146 30811.83 65.65 43617.01 53396.37 2010-05-26 07:49:36.000 146 30811.84 65.66 43617.00 88888.00 2010-05-26 07:49:37.000 146 30811.80 65.67 43617.02 88888.00 2010-05-26 07:49:38.000 146 30811.78 65.70 43617.02 88888.00 2010-05-26 07:49:39.000 146 30811.79 65.71 43617.01 88888.00 2010-05-26 07:49:40.000 146 30811.81 65.68 43617.02 53396.40 2010-05-26 07:49:41.000 146 30811.81 65.65 43617.04 88888.00 2010-05-26 07:49:42.000 146 30811.81 65.64 43617.04 88888.00 2010-05-26 07:49:43.000 146 30811.80 65.64 43617.00 88888.00 2010-05-26 07:49:44.000 146 30811.80 65.66 43617.02 88888.00 2010-05-26 07:49:45.000 146 30811.79 65.63 43617.04 53396.38 2010-05-26 07:49:46.000 146 30811.79 65.65 43617.04 88888.00 2010-05-26 07:49:47.000 146 30811.81 65.64 43617.08 88888.00 2010-05-26 07:49:48.000 146 30811.81 65.61 43617.03 88888.00 2010-05-26 07:49:49.000 146 30811.81 65.61 43617.00 88888.00 2010-05-26 07:49:50.000 146 30811.83 65.63 43617.04 53396.40 2010-05-26 07:49:51.000 146 30811.80 65.61 43617.05 88888.00 2010-05-26 07:49:52.000 146 30811.78 65.65 43617.01 88888.00 2010-05-26 07:49:53.000 146 30811.78 65.69 43617.00 88888.00 2010-05-26 07:49:54.000 146 30811.76 65.68 43616.98 88888.00 2010-05-26 07:49:55.000 146 30811.77 65.68 43616.90 53396.39 2010-05-26 07:49:56.000 146 30811.82 65.68 43616.91 88888.00 2010-05-26 07:49:57.000 146 30811.80 65.69 43616.94 88888.00 2010-05-26 07:49:58.000 146 30811.79 65.70 43616.97 88888.00 2010-05-26 07:49:59.000 146 30811.80 65.71 43617.01 88888.00 2010-05-26 07:50:00.000 146 30811.79 65.71 43616.98 53396.43 2010-05-26 07:50:01.000 146 30811.80 65.72 43617.00 88888.00 2010-05-26 07:50:02.000 146 30811.80 65.67 43616.95 88888.00 2010-05-26 07:50:03.000 146 30811.83 65.71 43616.97 88888.00 2010-05-26 07:50:04.000 146 30811.85 65.76 43617.04 88888.00 2010-05-26 07:50:05.000 146 30811.81 65.76 43617.03 53396.41 2010-05-26 07:50:06.000 146 30811.83 65.77 43617.02 88888.00 2010-05-26 07:50:07.000 146 30811.86 65.75 43617.04 88888.00 2010-05-26 07:50:08.000 146 30811.85 65.77 43617.07 88888.00 2010-05-26 07:50:09.000 146 30811.84 65.76 43617.04 88888.00 2010-05-26 07:50:10.000 146 30811.84 65.74 43616.97 53396.45 2010-05-26 07:50:11.000 146 30811.82 65.75 43617.00 88888.00 2010-05-26 07:50:12.000 146 30811.78 65.68 43617.08 88888.00 2010-05-26 07:50:13.000 146 30811.82 65.73 43617.02 88888.00 2010-05-26 07:50:14.000 146 30811.81 65.77 43617.00 88888.00 2010-05-26 07:50:15.000 146 30811.83 65.78 43616.96 53396.45 2010-05-26 07:50:16.000 146 30811.83 65.78 43617.00 88888.00 2010-05-26 07:50:17.000 146 30811.83 65.73 43617.03 88888.00 2010-05-26 07:50:18.000 146 30811.85 65.75 43616.99 88888.00 2010-05-26 07:50:19.000 146 30811.84 65.72 43617.00 88888.00 2010-05-26 07:50:20.000 146 30811.83 65.75 43617.03 53396.41 2010-05-26 07:50:21.000 146 30811.84 65.77 43617.03 88888.00 2010-05-26 07:50:22.000 146 30811.83 65.78 43617.04 88888.00 2010-05-26 07:50:23.000 146 30811.82 65.79 43617.05 88888.00 2010-05-26 07:50:24.000 146 30811.81 65.82 43617.03 88888.00 2010-05-26 07:50:25.000 146 30811.83 65.79 43617.00 53396.41 2010-05-26 07:50:26.000 146 30811.85 65.77 43616.95 88888.00 2010-05-26 07:50:27.000 146 30811.85 65.77 43616.99 88888.00 2010-05-26 07:50:28.000 146 30811.84 65.77 43616.99 88888.00 2010-05-26 07:50:29.000 146 30811.85 65.77 43617.00 88888.00 2010-05-26 07:50:30.000 146 30811.88 65.79 43616.97 53396.43 2010-05-26 07:50:31.000 146 30811.86 65.78 43617.02 88888.00 2010-05-26 07:50:32.000 146 30811.86 65.78 43617.03 88888.00 2010-05-26 07:50:33.000 146 30811.87 65.78 43617.10 88888.00 2010-05-26 07:50:34.000 146 30811.87 65.78 43617.10 88888.00 2010-05-26 07:50:35.000 146 30811.88 65.75 43617.07 53396.44 2010-05-26 07:50:36.000 146 30811.90 65.74 43617.08 88888.00 2010-05-26 07:50:37.000 146 30811.91 65.78 43617.10 88888.00 2010-05-26 07:50:38.000 146 30811.87 65.78 43617.15 88888.00 2010-05-26 07:50:39.000 146 30811.86 65.79 43617.13 88888.00 2010-05-26 07:50:40.000 146 30811.87 65.78 43617.14 53396.45 2010-05-26 07:50:41.000 146 30811.89 65.79 43617.07 88888.00 2010-05-26 07:50:42.000 146 30811.86 65.80 43617.05 88888.00 2010-05-26 07:50:43.000 146 30811.87 65.79 43617.07 88888.00 2010-05-26 07:50:44.000 146 30811.87 65.79 43617.10 88888.00 2010-05-26 07:50:45.000 146 30811.91 65.80 43617.09 53396.46 2010-05-26 07:50:46.000 146 30811.92 65.83 43617.12 88888.00 2010-05-26 07:50:47.000 146 30811.89 65.84 43617.10 88888.00 2010-05-26 07:50:48.000 146 30811.91 65.87 43617.05 88888.00 2010-05-26 07:50:49.000 146 30811.92 65.88 43617.09 88888.00 2010-05-26 07:50:50.000 146 30811.91 65.87 43617.12 53396.49 2010-05-26 07:50:51.000 146 30811.90 65.91 43617.18 88888.00 2010-05-26 07:50:52.000 146 30811.92 65.87 43617.16 88888.00 2010-05-26 07:50:53.000 146 30811.94 65.91 43617.13 88888.00 2010-05-26 07:50:54.000 146 30811.92 65.94 43617.12 88888.00 2010-05-26 07:50:55.000 146 30811.90 65.96 43617.11 53396.53 2010-05-26 07:50:56.000 146 30811.91 65.94 43617.11 88888.00 2010-05-26 07:50:57.000 146 30811.86 65.93 43617.10 88888.00 2010-05-26 07:50:58.000 146 30811.85 65.97 43617.12 88888.00 2010-05-26 07:50:59.000 146 30811.86 65.99 43617.15 88888.00 2010-05-26 07:51:00.000 146 30811.89 65.98 43617.16 53396.49 2010-05-26 07:51:01.000 146 30811.92 65.91 43617.09 88888.00 2010-05-26 07:51:02.000 146 30811.92 65.91 43617.09 88888.00 2010-05-26 07:51:03.000 146 30811.96 65.93 43617.08 88888.00 2010-05-26 07:51:04.000 146 30811.99 65.95 43617.11 88888.00 2010-05-26 07:51:05.000 146 30811.97 65.95 43617.14 53396.56 2010-05-26 07:51:06.000 146 30811.95 65.95 43617.09 88888.00 2010-05-26 07:51:07.000 146 30811.93 65.96 43617.13 88888.00 2010-05-26 07:51:08.000 146 30811.97 65.96 43617.17 88888.00 2010-05-26 07:51:09.000 146 30811.98 65.93 43617.15 88888.00 2010-05-26 07:51:10.000 146 30811.96 65.93 43617.15 53396.55 2010-05-26 07:51:11.000 146 30811.94 65.95 43617.15 88888.00 2010-05-26 07:51:12.000 146 30811.96 65.93 43617.16 88888.00 2010-05-26 07:51:13.000 146 30811.97 65.94 43617.20 88888.00 2010-05-26 07:51:14.000 146 30811.95 65.91 43617.16 88888.00 2010-05-26 07:51:15.000 146 30811.99 65.94 43617.16 53396.60 2010-05-26 07:51:16.000 146 30811.99 65.96 43617.21 88888.00 2010-05-26 07:51:17.000 146 30811.99 65.95 43617.20 88888.00 2010-05-26 07:51:18.000 146 30811.99 65.92 43617.18 88888.00 2010-05-26 07:51:19.000 146 30811.98 65.93 43617.17 88888.00 2010-05-26 07:51:20.000 146 30811.99 65.96 43617.18 53396.55 2010-05-26 07:51:21.000 146 30812.02 65.98 43617.22 88888.00 2010-05-26 07:51:22.000 146 30812.03 65.96 43617.19 88888.00 2010-05-26 07:51:23.000 146 30812.02 65.94 43617.14 88888.00 2010-05-26 07:51:24.000 146 30812.02 65.94 43617.12 88888.00 2010-05-26 07:51:25.000 146 30811.99 65.96 43617.17 53396.57 2010-05-26 07:51:26.000 146 30812.03 65.95 43617.17 88888.00 2010-05-26 07:51:27.000 146 30812.03 65.92 43617.16 88888.00 2010-05-26 07:51:28.000 146 30812.02 65.91 43617.18 88888.00 2010-05-26 07:51:29.000 146 30812.02 65.93 43617.13 88888.00 2010-05-26 07:51:30.000 146 30812.02 65.94 43617.11 53396.54 2010-05-26 07:51:31.000 146 30812.00 65.89 43617.11 88888.00 2010-05-26 07:51:32.000 146 30812.00 65.93 43617.11 88888.00 2010-05-26 07:51:33.000 146 30811.98 65.96 43617.15 88888.00 2010-05-26 07:51:34.000 146 30811.97 65.96 43617.17 88888.00 2010-05-26 07:51:35.000 146 30811.96 65.97 43617.18 53396.56 2010-05-26 07:51:36.000 146 30811.97 65.98 43617.15 88888.00 2010-05-26 07:51:37.000 146 30811.98 65.93 43617.10 88888.00 2010-05-26 07:51:38.000 146 30811.98 65.97 43617.12 88888.00 2010-05-26 07:51:39.000 146 30811.96 65.99 43617.16 88888.00 2010-05-26 07:51:40.000 146 30811.94 65.97 43617.12 53396.52 2010-05-26 07:51:41.000 146 30811.92 66.00 43617.13 88888.00 2010-05-26 07:51:42.000 146 30811.90 66.00 43617.14 88888.00 2010-05-26 07:51:43.000 146 30811.89 65.97 43617.15 88888.00 2010-05-26 07:51:44.000 146 30811.87 65.95 43617.18 88888.00 2010-05-26 07:51:45.000 146 30811.87 65.96 43617.12 53396.52 2010-05-26 07:51:46.000 146 30811.87 65.92 43617.11 88888.00 2010-05-26 07:51:47.000 146 30811.88 65.94 43617.11 88888.00 2010-05-26 07:51:48.000 146 30811.89 65.97 43617.16 88888.00 2010-05-26 07:51:49.000 146 30811.90 66.04 43617.21 88888.00 2010-05-26 07:51:50.000 146 30811.87 66.02 43617.14 53396.50 2010-05-26 07:51:51.000 146 30811.88 65.98 43617.10 88888.00 2010-05-26 07:51:52.000 146 30811.90 66.00 43617.11 88888.00 2010-05-26 07:51:53.000 146 30811.92 66.02 43617.13 88888.00 2010-05-26 07:51:54.000 146 30811.91 66.04 43617.16 88888.00 2010-05-26 07:51:55.000 146 30811.87 66.01 43617.14 53396.49 2010-05-26 07:51:56.000 146 30811.89 66.01 43617.15 88888.00 2010-05-26 07:51:57.000 146 30811.91 66.01 43617.17 88888.00 2010-05-26 07:51:58.000 146 30811.88 66.02 43617.23 88888.00 2010-05-26 07:51:59.000 146 30811.87 66.01 43617.24 88888.00 2010-05-26 07:52:00.000 146 30811.82 66.00 43617.26 53396.49 2010-05-26 07:52:01.000 146 30811.80 66.00 43617.24 88888.00 2010-05-26 07:52:02.000 146 30811.85 65.99 43617.20 88888.00 2010-05-26 07:52:03.000 146 30811.81 65.96 43617.19 88888.00 2010-05-26 07:52:04.000 146 30811.79 65.96 43617.18 88888.00 2010-05-26 07:52:05.000 146 30811.84 66.00 43617.12 53396.49 2010-05-26 07:52:06.000 146 30811.82 65.96 43617.12 88888.00 2010-05-26 07:52:07.000 146 30811.79 65.94 43617.16 88888.00 2010-05-26 07:52:08.000 146 30811.78 65.97 43617.16 88888.00 2010-05-26 07:52:09.000 146 30811.76 65.97 43617.15 88888.00 2010-05-26 07:52:10.000 146 30811.79 66.00 43617.16 53396.47 2010-05-26 07:52:11.000 146 30811.82 66.06 43617.17 88888.00 2010-05-26 07:52:12.000 146 30811.80 66.05 43617.18 88888.00 2010-05-26 07:52:13.000 146 30811.81 66.02 43617.17 88888.00 2010-05-26 07:52:14.000 146 30811.79 66.01 43617.16 88888.00 2010-05-26 07:52:15.000 146 30811.79 66.01 43617.20 53396.48 2010-05-26 07:52:16.000 146 30811.79 66.00 43617.19 88888.00 2010-05-26 07:52:17.000 146 30811.82 65.98 43617.14 88888.00 2010-05-26 07:52:18.000 146 30811.79 66.02 43617.13 88888.00 2010-05-26 07:52:19.000 146 30811.80 66.06 43617.16 88888.00 2010-05-26 07:52:20.000 146 30811.85 66.09 43617.15 53396.48 2010-05-26 07:52:21.000 146 30811.83 66.06 43617.17 88888.00 2010-05-26 07:52:22.000 146 30811.79 66.11 43617.16 88888.00 2010-05-26 07:52:23.000 146 30811.79 66.16 43617.13 88888.00 2010-05-26 07:52:24.000 146 30811.82 66.11 43617.14 88888.00 2010-05-26 07:52:25.000 146 30811.81 66.07 43617.17 53396.40 2010-05-26 07:52:26.000 146 30811.82 66.08 43617.17 88888.00 2010-05-26 07:52:27.000 146 30811.77 66.05 43617.13 88888.00 2010-05-26 07:52:28.000 146 30811.78 66.04 43617.16 88888.00 2010-05-26 07:52:29.000 146 30811.81 66.08 43617.21 88888.00 2010-05-26 07:52:30.000 146 30811.83 66.11 43617.19 53396.51 2010-05-26 07:52:31.000 146 30811.85 66.07 43617.18 88888.00 2010-05-26 07:52:32.000 146 30811.85 66.04 43617.17 88888.00 2010-05-26 07:52:33.000 146 30811.84 66.07 43617.17 88888.00 2010-05-26 07:52:34.000 146 30811.83 66.06 43617.18 88888.00 2010-05-26 07:52:35.000 146 30811.85 66.05 43617.17 53396.49 2010-05-26 07:52:36.000 146 30811.85 66.08 43617.16 88888.00 2010-05-26 07:52:37.000 146 30811.87 66.13 43617.17 88888.00 2010-05-26 07:52:38.000 146 30811.89 66.14 43617.18 88888.00 2010-05-26 07:52:39.000 146 30811.87 66.13 43617.19 88888.00 2010-05-26 07:52:40.000 146 30811.88 66.11 43617.23 53396.51 2010-05-26 07:52:41.000 146 30811.84 66.08 43617.21 88888.00 2010-05-26 07:52:42.000 146 30811.86 66.04 43617.20 88888.00 2010-05-26 07:52:43.000 146 30811.87 66.04 43617.15 88888.00 2010-05-26 07:52:44.000 146 30811.88 66.03 43617.19 88888.00 2010-05-26 07:52:45.000 146 30811.87 66.04 43617.18 53396.51 2010-05-26 07:52:46.000 146 30811.85 66.06 43617.19 88888.00 2010-05-26 07:52:47.000 146 30811.87 66.08 43617.21 88888.00 2010-05-26 07:52:48.000 146 30811.88 66.08 43617.16 88888.00 2010-05-26 07:52:49.000 146 30811.87 66.10 43617.21 88888.00 2010-05-26 07:52:50.000 146 30811.85 66.09 43617.20 53396.53 2010-05-26 07:52:51.000 146 30811.85 66.08 43617.21 88888.00 2010-05-26 07:52:52.000 146 30811.85 66.15 43617.18 88888.00 2010-05-26 07:52:53.000 146 30811.83 66.16 43617.19 88888.00 2010-05-26 07:52:54.000 146 30811.81 66.14 43617.20 88888.00 2010-05-26 07:52:55.000 146 30811.83 66.16 43617.16 53396.54 2010-05-26 07:52:56.000 146 30811.86 66.14 43617.19 88888.00 2010-05-26 07:52:57.000 146 30811.88 66.15 43617.17 88888.00 2010-05-26 07:52:58.000 146 30811.88 66.19 43617.19 88888.00 2010-05-26 07:52:59.000 146 30811.85 66.18 43617.20 88888.00 2010-05-26 07:53:00.000 146 30811.84 66.14 43617.18 53396.55 2010-05-26 07:53:01.000 146 30811.84 66.16 43617.22 88888.00 2010-05-26 07:53:02.000 146 30811.87 66.17 43617.27 88888.00 2010-05-26 07:53:03.000 146 30811.89 66.16 43617.24 88888.00 2010-05-26 07:53:04.000 146 30811.88 66.18 43617.26 88888.00 2010-05-26 07:53:05.000 146 30811.90 66.15 43617.25 53396.53 2010-05-26 07:53:06.000 146 30811.88 66.13 43617.21 88888.00 2010-05-26 07:53:07.000 146 30811.85 66.11 43617.19 88888.00 2010-05-26 07:53:08.000 146 30811.83 66.11 43617.24 88888.00 2010-05-26 07:53:09.000 146 30811.83 66.11 43617.23 88888.00 2010-05-26 07:53:10.000 146 30811.82 66.13 43617.16 53396.51 2010-05-26 07:53:11.000 146 30811.81 66.14 43617.14 88888.00 2010-05-26 07:53:12.000 146 30811.78 66.16 43617.12 88888.00 2010-05-26 07:53:13.000 146 30811.79 66.17 43617.15 88888.00 2010-05-26 07:53:14.000 146 30811.76 66.13 43617.20 88888.00 2010-05-26 07:53:15.000 146 30811.75 66.12 43617.18 53396.46 2010-05-26 07:53:16.000 146 30811.75 66.10 43617.16 88888.00 2010-05-26 07:53:17.000 146 30811.75 66.12 43617.13 88888.00 2010-05-26 07:53:18.000 146 30811.72 66.13 43617.09 88888.00 2010-05-26 07:53:19.000 146 30811.74 66.14 43617.11 88888.00 2010-05-26 07:53:20.000 146 30811.72 66.15 43617.21 53396.47 2010-05-26 07:53:21.000 146 30811.71 66.19 43617.21 88888.00 2010-05-26 07:53:22.000 146 30811.73 66.19 43617.18 88888.00 2010-05-26 07:53:23.000 146 30811.72 66.21 43617.15 88888.00 2010-05-26 07:53:24.000 146 30811.72 66.28 43617.12 88888.00 2010-05-26 07:53:25.000 146 30811.76 66.30 43617.08 53396.46 2010-05-26 07:53:26.000 146 30811.75 66.27 43617.12 88888.00 2010-05-26 07:53:27.000 146 30811.76 66.23 43617.12 88888.00 2010-05-26 07:53:28.000 146 30811.63 66.10 43617.23 88888.00 2010-05-26 07:53:29.000 146 30811.62 66.10 43617.35 88888.00 2010-05-26 07:53:30.000 146 30811.73 66.21 43617.21 53396.42 2010-05-26 07:53:31.000 146 30811.72 66.26 43617.21 88888.00 2010-05-26 07:53:32.000 146 30811.69 66.25 43617.22 88888.00 2010-05-26 07:53:33.000 146 30811.71 66.23 43617.20 88888.00 2010-05-26 07:53:34.000 146 30811.70 66.25 43617.17 88888.00 2010-05-26 07:53:35.000 146 30811.65 66.27 43617.19 53396.44 2010-05-26 07:53:36.000 146 30811.65 66.25 43617.15 88888.00 2010-05-26 07:53:37.000 146 30811.65 66.25 43617.21 88888.00 2010-05-26 07:53:38.000 146 30811.65 66.20 43617.21 88888.00 2010-05-26 07:53:39.000 146 30811.66 66.17 43617.20 88888.00 2010-05-26 07:53:40.000 146 30811.65 66.17 43617.16 53396.43 2010-05-26 07:53:41.000 146 30811.66 66.20 43617.13 88888.00 2010-05-26 07:53:42.000 146 30811.65 66.18 43617.13 88888.00 2010-05-26 07:53:43.000 146 30811.66 66.13 43617.16 88888.00 2010-05-26 07:53:44.000 146 30811.69 66.13 43617.16 88888.00 2010-05-26 07:53:45.000 146 30811.67 66.15 43617.12 53396.47 2010-05-26 07:53:46.000 146 30811.65 66.16 43617.11 88888.00 2010-05-26 07:53:47.000 146 30811.66 66.18 43617.12 88888.00 2010-05-26 07:53:48.000 146 30811.68 66.20 43617.08 88888.00 2010-05-26 07:53:49.000 146 30811.71 66.21 43617.09 88888.00 2010-05-26 07:53:50.000 146 30811.69 66.20 43617.09 53396.41 2010-05-26 07:53:51.000 146 30811.67 66.22 43617.07 88888.00 2010-05-26 07:53:52.000 146 30811.70 66.26 43617.08 88888.00 2010-05-26 07:53:53.000 146 30811.72 66.25 43617.10 88888.00 2010-05-26 07:53:54.000 146 30811.73 66.22 43617.12 88888.00 2010-05-26 07:53:55.000 146 30811.72 66.22 43617.12 53396.44 2010-05-26 07:53:56.000 146 30811.71 66.25 43617.12 88888.00 2010-05-26 07:53:57.000 146 30811.69 66.23 43617.11 88888.00 2010-05-26 07:53:58.000 146 30811.69 66.24 43617.14 88888.00 2010-05-26 07:53:59.000 146 30811.67 66.25 43617.14 88888.00 2010-05-26 07:54:00.000 146 30811.70 66.26 43617.21 53396.44 2010-05-26 07:54:01.000 146 30811.69 66.28 43617.20 88888.00 2010-05-26 07:54:02.000 146 30811.66 66.26 43617.20 88888.00 2010-05-26 07:54:03.000 146 30811.68 66.24 43617.19 88888.00 2010-05-26 07:54:04.000 146 30811.68 66.25 43617.15 88888.00 2010-05-26 07:54:05.000 146 30811.67 66.25 43617.14 53396.43 2010-05-26 07:54:06.000 146 30811.67 66.20 43617.10 88888.00 2010-05-26 07:54:07.000 146 30811.69 66.21 43617.08 88888.00 2010-05-26 07:54:08.000 146 30811.72 66.23 43617.09 88888.00 2010-05-26 07:54:09.000 146 30811.70 66.20 43617.07 88888.00 2010-05-26 07:54:10.000 146 30811.69 66.18 43617.14 53396.44 2010-05-26 07:54:11.000 146 30811.70 66.23 43617.15 88888.00 2010-05-26 07:54:12.000 146 30811.68 66.24 43617.15 88888.00 2010-05-26 07:54:13.000 146 30811.67 66.20 43617.15 88888.00 2010-05-26 07:54:14.000 146 30811.63 66.22 43617.14 88888.00 2010-05-26 07:54:15.000 146 30811.61 66.28 43617.20 53396.43 2010-05-26 07:54:16.000 146 30811.64 66.30 43617.19 88888.00 2010-05-26 07:54:17.000 146 30811.63 66.28 43617.11 88888.00 2010-05-26 07:54:18.000 146 30811.63 66.26 43617.13 88888.00 2010-05-26 07:54:19.000 146 30811.66 66.22 43617.15 88888.00 2010-05-26 07:54:20.000 146 30811.62 66.25 43617.15 53396.37 2010-05-26 07:54:21.000 146 30811.57 66.27 43617.12 88888.00 2010-05-26 07:54:22.000 146 30811.62 66.25 43617.07 88888.00 2010-05-26 07:54:23.000 146 30811.62 66.26 43617.05 88888.00 2010-05-26 07:54:24.000 146 30811.62 66.28 43617.03 88888.00 2010-05-26 07:54:25.000 146 30811.60 66.31 43617.05 53396.38 2010-05-26 07:54:26.000 146 30811.61 66.30 43617.12 88888.00 2010-05-26 07:54:27.000 146 30811.60 66.28 43617.18 88888.00 2010-05-26 07:54:28.000 146 30811.60 66.23 43617.21 88888.00 2010-05-26 07:54:29.000 146 30811.60 66.22 43617.18 88888.00 2010-05-26 07:54:30.000 146 30811.61 66.24 43617.15 53396.40 2010-05-26 07:54:31.000 146 30811.64 66.26 43617.19 88888.00 2010-05-26 07:54:32.000 146 30811.63 66.25 43617.17 88888.00 2010-05-26 07:54:33.000 146 30811.63 66.27 43617.18 88888.00 2010-05-26 07:54:34.000 146 30811.65 66.28 43617.21 88888.00 2010-05-26 07:54:35.000 146 30811.68 66.28 43617.18 53396.41 2010-05-26 07:54:36.000 146 30811.68 66.26 43617.14 88888.00 2010-05-26 07:54:37.000 146 30811.69 66.24 43617.14 88888.00 2010-05-26 07:54:38.000 146 30811.66 66.25 43617.18 88888.00 2010-05-26 07:54:39.000 146 30811.65 66.25 43617.25 88888.00 2010-05-26 07:54:40.000 146 30811.63 66.28 43617.25 53396.42 2010-05-26 07:54:41.000 146 30811.64 66.31 43617.22 88888.00 2010-05-26 07:54:42.000 146 30811.66 66.30 43617.25 88888.00 2010-05-26 07:54:43.000 146 30811.67 66.27 43617.26 88888.00 2010-05-26 07:54:44.000 146 30811.69 66.27 43617.23 88888.00 2010-05-26 07:54:45.000 146 30811.64 66.27 43617.26 53396.45 2010-05-26 07:54:46.000 146 30811.64 66.28 43617.24 88888.00 2010-05-26 07:54:47.000 146 30811.65 66.28 43617.21 88888.00 2010-05-26 07:54:48.000 146 30811.68 66.28 43617.18 88888.00 2010-05-26 07:54:49.000 146 30811.64 66.28 43617.21 88888.00 2010-05-26 07:54:50.000 146 30811.65 66.28 43617.16 53396.46 2010-05-26 07:54:51.000 146 30811.65 66.27 43617.18 88888.00 2010-05-26 07:54:52.000 146 30811.64 66.25 43617.17 88888.00 2010-05-26 07:54:53.000 146 30811.63 66.25 43617.16 88888.00 2010-05-26 07:54:54.000 146 30811.61 66.26 43617.16 88888.00 2010-05-26 07:54:55.000 146 30811.60 66.23 43617.18 53396.43 2010-05-26 07:54:56.000 146 30811.60 66.27 43617.17 88888.00 2010-05-26 07:54:57.000 146 30811.64 66.31 43617.18 88888.00 2010-05-26 07:54:58.000 146 30811.66 66.32 43617.20 88888.00 2010-05-26 07:54:59.000 146 30811.66 66.30 43617.22 88888.00 2010-05-26 07:55:00.000 146 30811.66 66.30 43617.20 53396.47 2010-05-26 07:55:01.000 146 30811.66 66.32 43617.20 88888.00 2010-05-26 07:55:02.000 146 30811.66 66.33 43617.19 88888.00 2010-05-26 07:55:03.000 146 30811.68 66.31 43617.17 88888.00 2010-05-26 07:55:04.000 146 30811.67 66.28 43617.18 88888.00 2010-05-26 07:55:05.000 146 30811.69 66.28 43617.15 53396.45 2010-05-26 07:55:06.000 146 30811.67 66.29 43617.12 88888.00 2010-05-26 07:55:07.000 146 30811.69 66.30 43617.16 88888.00 2010-05-26 07:55:08.000 146 30811.68 66.33 43617.17 88888.00 2010-05-26 07:55:09.000 146 30811.69 66.31 43617.17 88888.00 2010-05-26 07:55:10.000 146 30811.69 66.27 43617.14 53396.50 2010-05-26 07:55:11.000 146 30811.67 66.25 43617.17 88888.00 2010-05-26 07:55:12.000 146 30811.63 66.26 43617.17 88888.00 2010-05-26 07:55:13.000 146 30811.66 66.28 43617.15 88888.00 2010-05-26 07:55:14.000 146 30811.69 66.27 43617.17 88888.00 2010-05-26 07:55:15.000 146 30811.68 66.29 43617.21 53396.47 2010-05-26 07:55:16.000 146 30811.69 66.30 43617.20 88888.00 2010-05-26 07:55:17.000 146 30811.70 66.31 43617.21 88888.00 2010-05-26 07:55:18.000 146 30811.71 66.30 43617.16 88888.00 2010-05-26 07:55:19.000 146 30811.70 66.28 43617.14 88888.00 2010-05-26 07:55:20.000 146 30811.74 66.26 43617.17 53396.53 2010-05-26 07:55:21.000 146 30811.74 66.27 43617.17 88888.00 2010-05-26 07:55:22.000 146 30811.77 66.27 43617.19 88888.00 2010-05-26 07:55:23.000 146 30811.77 66.28 43617.19 88888.00 2010-05-26 07:55:24.000 146 30811.77 66.28 43617.20 88888.00 2010-05-26 07:55:25.000 146 30811.78 66.24 43617.20 53396.53 2010-05-26 07:55:26.000 146 30811.82 66.25 43617.18 88888.00 2010-05-26 07:55:27.000 146 30811.77 66.23 43617.24 88888.00 2010-05-26 07:55:28.000 146 30811.76 66.22 43617.24 88888.00 2010-05-26 07:55:29.000 146 30811.77 66.25 43617.23 88888.00 2010-05-26 07:55:30.000 146 30811.76 66.23 43617.20 53396.53 2010-05-26 07:55:31.000 146 30811.74 66.22 43617.18 88888.00 2010-05-26 07:55:32.000 146 30811.71 66.24 43617.18 88888.00 2010-05-26 07:55:33.000 146 30811.73 66.27 43617.17 88888.00 2010-05-26 07:55:34.000 146 30811.73 66.25 43617.18 88888.00 2010-05-26 07:55:35.000 146 30811.73 66.25 43617.18 53396.52 2010-05-26 07:55:36.000 146 30811.73 66.23 43617.20 88888.00 2010-05-26 07:55:37.000 146 30811.75 66.29 43617.21 88888.00 2010-05-26 07:55:38.000 146 30811.79 66.31 43617.21 88888.00 2010-05-26 07:55:39.000 146 30811.78 66.30 43617.22 88888.00 2010-05-26 07:55:40.000 146 30811.74 66.29 43617.21 53396.50 2010-05-26 07:55:41.000 146 30811.72 66.26 43617.21 88888.00 2010-05-26 07:55:42.000 146 30811.73 66.26 43617.17 88888.00 2010-05-26 07:55:43.000 146 30811.73 66.28 43617.22 88888.00 2010-05-26 07:55:44.000 146 30811.74 66.30 43617.24 88888.00 2010-05-26 07:55:45.000 146 30811.71 66.28 43617.24 53396.52 2010-05-26 07:55:46.000 146 30811.69 66.29 43617.24 88888.00 2010-05-26 07:55:47.000 146 30811.69 66.27 43617.26 88888.00 2010-05-26 07:55:48.000 146 30811.73 66.28 43617.26 88888.00 2010-05-26 07:55:49.000 146 30811.76 66.29 43617.26 88888.00 2010-05-26 07:55:50.000 146 30811.73 66.28 43617.23 53396.50 2010-05-26 07:55:51.000 146 30811.71 66.30 43617.22 88888.00 2010-05-26 07:55:52.000 146 30811.69 66.33 43617.25 88888.00 2010-05-26 07:55:53.000 146 30811.73 66.28 43617.25 88888.00 2010-05-26 07:55:54.000 146 30811.73 66.30 43617.25 88888.00 2010-05-26 07:55:55.000 146 30811.74 66.29 43617.29 53396.49 2010-05-26 07:55:56.000 146 30811.74 66.28 43617.28 88888.00 2010-05-26 07:55:57.000 146 30811.72 66.25 43617.24 88888.00 2010-05-26 07:55:58.000 146 30811.73 66.25 43617.22 88888.00 2010-05-26 07:55:59.000 146 30811.70 66.25 43617.22 88888.00 2010-05-26 07:56:00.000 146 30811.72 66.28 43617.23 53396.48 2010-05-26 07:56:01.000 146 30811.70 66.27 43617.21 88888.00 2010-05-26 07:56:02.000 146 30811.67 66.28 43617.25 88888.00 2010-05-26 07:56:03.000 146 30811.67 66.26 43617.22 88888.00 2010-05-26 07:56:04.000 146 30811.65 66.27 43617.20 88888.00 2010-05-26 07:56:05.000 146 30811.62 66.26 43617.20 53396.47 2010-05-26 07:56:06.000 146 30811.60 66.27 43617.21 88888.00 2010-05-26 07:56:07.000 146 30811.64 66.26 43617.23 88888.00 2010-05-26 07:56:08.000 146 30811.67 66.32 43617.19 88888.00 2010-05-26 07:56:09.000 146 30811.63 66.27 43617.17 88888.00 2010-05-26 07:56:10.000 146 30811.64 66.24 43617.15 53396.47 2010-05-26 07:56:11.000 146 30811.64 66.28 43617.19 88888.00 2010-05-26 07:56:12.000 146 30811.60 66.30 43617.20 88888.00 2010-05-26 07:56:13.000 146 30811.58 66.36 43617.19 88888.00 2010-05-26 07:56:14.000 146 30811.59 66.33 43617.16 88888.00 2010-05-26 07:56:15.000 146 30811.57 66.36 43617.15 53396.48 2010-05-26 07:56:16.000 146 30811.57 66.38 43617.13 88888.00 2010-05-26 07:56:17.000 146 30811.58 66.40 43617.14 88888.00 2010-05-26 07:56:18.000 146 30811.57 66.42 43617.18 88888.00 2010-05-26 07:56:19.000 146 30811.55 66.43 43617.16 88888.00 2010-05-26 07:56:20.000 146 30811.53 66.42 43617.17 53396.44 2010-05-26 07:56:21.000 146 30811.65 65.89 43616.55 88888.00 2010-05-26 07:56:22.000 146 30811.64 66.33 43616.81 88888.00 2010-05-26 07:56:23.000 146 30811.54 66.44 43617.16 88888.00 2010-05-26 07:56:24.000 146 30811.53 66.40 43617.21 88888.00 2010-05-26 07:56:25.000 146 30811.50 66.42 43617.19 53396.38 2010-05-26 07:56:26.000 146 30811.50 66.40 43617.15 88888.00 2010-05-26 07:56:27.000 146 30811.51 66.39 43617.18 88888.00 2010-05-26 07:56:28.000 146 30811.49 66.41 43617.19 88888.00 2010-05-26 07:56:29.000 146 30811.50 66.39 43617.16 88888.00 2010-05-26 07:56:30.000 146 30811.51 66.41 43617.13 53396.37 2010-05-26 07:56:31.000 146 30811.50 66.38 43617.13 88888.00 2010-05-26 07:56:32.000 146 30811.48 66.37 43617.17 88888.00 2010-05-26 07:56:33.000 146 30811.49 66.41 43617.17 88888.00 2010-05-26 07:56:34.000 146 30811.45 66.39 43617.21 88888.00 2010-05-26 07:56:35.000 146 30811.44 66.35 43617.18 53396.36 2010-05-26 07:56:36.000 146 30811.42 66.38 43617.11 88888.00 2010-05-26 07:56:37.000 146 30811.44 66.42 43617.13 88888.00 2010-05-26 07:56:38.000 146 30811.42 66.42 43617.13 88888.00 2010-05-26 07:56:39.000 146 30811.42 66.41 43617.18 88888.00 2010-05-26 07:56:40.000 146 30811.40 66.42 43617.18 53396.34 2010-05-26 07:56:41.000 146 30811.42 66.42 43617.17 88888.00 2010-05-26 07:56:42.000 146 30811.38 66.45 43617.13 88888.00 2010-05-26 07:56:43.000 146 30811.38 66.43 43617.14 88888.00 2010-05-26 07:56:44.000 146 30811.40 66.40 43617.14 88888.00 2010-05-26 07:56:45.000 146 30811.43 66.41 43617.11 53396.32 2010-05-26 07:56:46.000 146 30811.39 66.42 43617.15 88888.00 2010-05-26 07:56:47.000 146 30811.40 66.41 43617.15 88888.00 2010-05-26 07:56:48.000 146 30811.41 66.41 43617.14 88888.00 2010-05-26 07:56:49.000 146 30811.39 66.39 43617.18 88888.00 2010-05-26 07:56:50.000 146 30811.42 66.42 43617.21 53396.28 2010-05-26 07:56:51.000 146 30811.42 66.40 43617.19 88888.00 2010-05-26 07:56:52.000 146 30811.41 66.41 43617.18 88888.00 2010-05-26 07:56:53.000 146 30811.39 66.38 43617.21 88888.00 2010-05-26 07:56:54.000 146 30811.40 66.41 43617.19 88888.00 2010-05-26 07:56:55.000 146 30811.38 66.45 43617.21 53396.31 2010-05-26 07:56:56.000 146 30811.38 66.44 43617.19 88888.00 2010-05-26 07:56:57.000 146 30811.37 66.37 43617.16 88888.00 2010-05-26 07:56:58.000 146 30811.37 66.37 43617.17 88888.00 2010-05-26 07:56:59.000 146 30811.34 66.39 43617.20 88888.00 2010-05-26 07:57:00.000 146 30811.32 66.35 43617.21 53396.30 2010-05-26 07:57:01.000 146 30811.36 66.39 43617.24 88888.00 2010-05-26 07:57:02.000 146 30811.33 66.37 43617.21 88888.00 2010-05-26 07:57:03.000 146 30811.29 66.38 43617.21 88888.00 2010-05-26 07:57:04.000 146 30811.30 66.39 43617.20 88888.00 2010-05-26 07:57:05.000 146 30811.31 66.38 43617.18 53396.28 2010-05-26 07:57:06.000 146 30811.32 66.40 43617.19 88888.00 2010-05-26 07:57:07.000 146 30811.31 66.40 43617.17 88888.00 2010-05-26 07:57:08.000 146 30811.29 66.40 43617.17 88888.00 2010-05-26 07:57:09.000 146 30811.30 66.40 43617.17 88888.00 2010-05-26 07:57:10.000 146 30811.29 66.42 43617.21 53396.30 2010-05-26 07:57:11.000 146 30811.31 66.43 43617.21 88888.00 2010-05-26 07:57:12.000 146 30811.30 66.43 43617.17 88888.00 2010-05-26 07:57:13.000 146 30811.27 66.42 43617.16 88888.00 2010-05-26 07:57:14.000 146 30811.28 66.41 43617.19 88888.00 2010-05-26 07:57:15.000 146 30811.29 66.39 43617.19 53396.31 2010-05-26 07:57:16.000 146 30811.30 66.38 43617.19 88888.00 2010-05-26 07:57:17.000 146 30811.32 66.41 43617.18 88888.00 2010-05-26 07:57:18.000 146 30811.35 66.44 43617.16 88888.00 2010-05-26 07:57:19.000 146 30811.35 66.41 43617.16 88888.00 2010-05-26 07:57:20.000 146 30811.32 66.40 43617.12 53396.31 2010-05-26 07:57:21.000 146 30811.28 66.43 43617.11 88888.00 2010-05-26 07:57:22.000 146 30811.33 66.44 43617.11 88888.00 2010-05-26 07:57:23.000 146 30811.37 66.44 43617.15 88888.00 2010-05-26 07:57:24.000 146 30811.34 66.43 43617.14 88888.00 2010-05-26 07:57:25.000 146 30811.33 66.39 43617.10 53396.34 2010-05-26 07:57:26.000 146 30811.33 66.39 43617.08 88888.00 2010-05-26 07:57:27.000 146 30811.32 66.38 43617.19 88888.00 2010-05-26 07:57:28.000 146 30811.32 66.41 43617.23 88888.00 2010-05-26 07:57:29.000 146 30811.34 66.39 43617.18 88888.00 2010-05-26 07:57:30.000 146 30811.32 66.41 43617.21 53396.30 2010-05-26 07:57:31.000 146 30811.35 66.44 43617.15 88888.00 2010-05-26 07:57:32.000 146 30811.34 66.48 43617.18 88888.00 2010-05-26 07:57:33.000 146 30811.34 66.45 43617.21 88888.00 2010-05-26 07:57:34.000 146 30811.35 66.42 43617.14 88888.00 2010-05-26 07:57:35.000 146 30811.36 66.40 43617.18 53396.29 2010-05-26 07:57:36.000 146 30811.37 66.42 43617.16 88888.00 2010-05-26 07:57:37.000 146 30811.37 66.46 43617.18 88888.00 2010-05-26 07:57:38.000 146 30811.36 66.47 43617.20 88888.00 2010-05-26 07:57:39.000 146 30811.33 66.46 43617.16 88888.00 2010-05-26 07:57:40.000 146 30811.38 66.46 43617.16 53396.31 2010-05-26 07:57:41.000 146 30811.38 66.52 43617.18 88888.00 2010-05-26 07:57:42.000 146 30811.37 66.50 43617.17 88888.00 2010-05-26 07:57:43.000 146 30811.38 66.49 43617.19 88888.00 2010-05-26 07:57:44.000 146 30811.37 66.46 43617.17 88888.00 2010-05-26 07:57:45.000 146 30811.36 66.44 43617.21 53396.36 2010-05-26 07:57:46.000 146 30811.35 66.43 43617.21 88888.00 2010-05-26 07:57:47.000 146 30811.33 66.44 43617.18 88888.00 2010-05-26 07:57:48.000 146 30811.33 66.47 43617.23 88888.00 2010-05-26 07:57:49.000 146 30811.33 66.49 43617.20 88888.00 2010-05-26 07:57:50.000 146 30811.31 66.46 43617.20 53396.33 2010-05-26 07:57:51.000 146 30811.31 66.51 43617.21 88888.00 2010-05-26 07:57:52.000 146 30811.34 66.50 43617.27 88888.00 2010-05-26 07:57:53.000 146 30811.34 66.49 43617.25 88888.00 2010-05-26 07:57:54.000 146 30811.36 66.50 43617.23 88888.00 2010-05-26 07:57:55.000 146 30811.33 66.46 43617.20 53396.33 2010-05-26 07:57:56.000 146 30811.33 66.44 43617.20 88888.00 2010-05-26 07:57:57.000 146 30811.36 66.42 43617.22 88888.00 2010-05-26 07:57:58.000 146 30811.38 66.45 43617.25 88888.00 2010-05-26 07:57:59.000 146 30811.34 66.50 43617.22 88888.00 2010-05-26 07:58:00.000 146 30811.35 66.53 43617.26 53396.32 2010-05-26 07:58:01.000 146 30811.35 66.50 43617.24 88888.00 2010-05-26 07:58:02.000 146 30811.36 66.45 43617.22 88888.00 2010-05-26 07:58:03.000 146 30811.35 66.47 43617.24 88888.00 2010-05-26 07:58:04.000 146 30811.37 66.51 43617.25 88888.00 2010-05-26 07:58:05.000 146 30811.36 66.54 43617.26 53396.37 2010-05-26 07:58:06.000 146 30811.36 66.52 43617.22 88888.00 2010-05-26 07:58:07.000 146 30811.37 66.50 43617.26 88888.00 2010-05-26 07:58:08.000 146 30811.35 66.50 43617.24 88888.00 2010-05-26 07:58:09.000 146 30811.35 66.48 43617.22 88888.00 2010-05-26 07:58:10.000 146 30811.31 66.46 43617.25 53396.35 2010-05-26 07:58:11.000 146 30811.31 66.46 43617.22 88888.00 2010-05-26 07:58:12.000 146 30811.29 66.46 43617.20 88888.00 2010-05-26 07:58:13.000 146 30811.29 66.48 43617.21 88888.00 2010-05-26 07:58:14.000 146 30811.30 66.50 43617.24 88888.00 2010-05-26 07:58:15.000 146 30811.32 66.49 43617.18 53396.36 2010-05-26 07:58:16.000 146 30811.31 66.49 43617.21 88888.00 2010-05-26 07:58:17.000 146 30811.33 66.49 43617.25 88888.00 2010-05-26 07:58:18.000 146 30811.35 66.51 43617.24 88888.00 2010-05-26 07:58:19.000 146 30811.36 66.51 43617.24 88888.00 2010-05-26 07:58:20.000 146 30811.39 66.53 43617.24 53396.34 2010-05-26 07:58:21.000 146 30811.38 66.50 43617.23 88888.00 2010-05-26 07:58:22.000 146 30811.39 66.49 43617.25 88888.00 2010-05-26 07:58:23.000 146 30811.42 66.52 43617.29 88888.00 2010-05-26 07:58:24.000 146 30811.38 66.53 43617.31 88888.00 2010-05-26 07:58:25.000 146 30811.45 66.63 43617.19 53396.37 2010-05-26 07:58:26.000 146 30811.41 66.56 43617.18 88888.00 2010-05-26 07:58:27.000 146 30811.36 66.50 43617.27 88888.00 2010-05-26 07:58:28.000 146 30811.37 66.52 43617.29 88888.00 2010-05-26 07:58:29.000 146 30811.39 66.60 43617.29 88888.00 2010-05-26 07:58:30.000 146 30811.38 66.58 43617.31 53396.36 2010-05-26 07:58:31.000 146 30811.38 66.59 43617.24 88888.00 2010-05-26 07:58:32.000 146 30811.38 66.61 43617.23 88888.00 2010-05-26 07:58:33.000 146 30811.40 66.61 43617.26 88888.00 2010-05-26 07:58:34.000 146 30811.40 66.59 43617.31 88888.00 2010-05-26 07:58:35.000 146 30811.41 66.58 43617.28 53396.40 2010-05-26 07:58:36.000 146 30811.41 66.54 43617.28 88888.00 2010-05-26 07:58:37.000 146 30811.34 66.51 43617.40 88888.00 2010-05-26 07:58:38.000 146 30811.44 66.55 43617.39 88888.00 2010-05-26 07:58:39.000 146 30811.42 66.56 43617.30 88888.00 2010-05-26 07:58:40.000 146 30811.41 66.58 43617.29 53396.48 2010-05-26 07:58:41.000 146 30811.41 66.58 43617.29 88888.00 2010-05-26 07:58:42.000 146 30811.41 66.55 43617.25 88888.00 2010-05-26 07:58:43.000 146 30811.38 66.54 43617.27 88888.00 2010-05-26 07:58:44.000 146 30811.42 66.56 43617.33 88888.00 2010-05-26 07:58:45.000 146 30811.46 66.56 43617.35 53396.38 2010-05-26 07:58:46.000 146 30811.47 66.59 43617.33 88888.00 2010-05-26 07:58:47.000 146 30811.47 66.59 43617.33 88888.00 2010-05-26 07:58:48.000 146 30811.48 66.58 43617.28 88888.00 2010-05-26 07:58:49.000 146 30811.50 66.62 43617.31 88888.00 2010-05-26 07:58:50.000 146 30811.51 66.64 43617.34 53396.40 2010-05-26 07:58:51.000 146 30811.51 66.63 43617.28 88888.00 2010-05-26 07:58:52.000 146 30811.51 66.61 43617.27 88888.00 2010-05-26 07:58:53.000 146 30811.49 66.62 43617.30 88888.00 2010-05-26 07:58:54.000 146 30811.51 66.62 43617.32 88888.00 2010-05-26 07:58:55.000 146 30811.51 66.62 43617.33 53396.45 2010-05-26 07:58:56.000 146 30811.50 66.60 43617.34 88888.00 2010-05-26 07:58:57.000 146 30811.51 66.60 43617.33 88888.00 2010-05-26 07:58:58.000 146 30811.49 66.59 43617.35 88888.00 2010-05-26 07:58:59.000 146 30811.48 66.63 43617.40 88888.00 2010-05-26 07:59:00.000 146 30811.49 66.63 43617.41 53396.44 2010-05-26 07:59:01.000 146 30811.51 66.58 43617.41 88888.00 2010-05-26 07:59:02.000 146 30811.51 66.58 43617.40 88888.00 2010-05-26 07:59:03.000 146 30811.50 66.64 43617.41 88888.00 2010-05-26 07:59:04.000 146 30811.47 66.66 43617.38 88888.00 2010-05-26 07:59:05.000 146 30811.46 66.65 43617.41 53396.45 2010-05-26 07:59:06.000 146 30811.44 66.65 43617.42 88888.00 2010-05-26 07:59:07.000 146 30811.46 66.67 43617.46 88888.00 2010-05-26 07:59:08.000 146 30811.44 66.67 43617.46 88888.00 2010-05-26 07:59:09.000 146 30811.45 66.67 43617.43 88888.00 2010-05-26 07:59:10.000 146 30811.44 66.67 43617.35 53396.47 2010-05-26 07:59:11.000 146 30811.45 66.69 43617.33 88888.00 2010-05-26 07:59:12.000 146 30811.47 66.67 43617.36 88888.00 2010-05-26 07:59:13.000 146 30811.44 66.68 43617.40 88888.00 2010-05-26 07:59:14.000 146 30811.45 66.64 43617.43 88888.00 2010-05-26 07:59:15.000 146 30811.46 66.66 43617.41 53396.49 2010-05-26 07:59:16.000 146 30811.46 66.66 43617.35 88888.00 2010-05-26 07:59:17.000 146 30811.46 66.67 43617.29 88888.00 2010-05-26 07:59:18.000 146 30811.47 66.66 43617.31 88888.00 2010-05-26 07:59:19.000 146 30811.47 66.62 43617.39 88888.00 2010-05-26 07:59:20.000 146 30811.49 66.59 43617.37 53396.49 2010-05-26 07:59:21.000 146 30811.50 66.58 43617.34 88888.00 2010-05-26 07:59:22.000 146 30811.50 66.61 43617.35 88888.00 2010-05-26 07:59:23.000 146 30811.50 66.59 43617.32 88888.00 2010-05-26 07:59:24.000 146 30811.46 66.58 43617.35 88888.00 2010-05-26 07:59:25.000 146 30811.45 66.60 43617.32 53396.44 2010-05-26 07:59:26.000 146 30811.46 66.64 43617.31 88888.00 2010-05-26 07:59:27.000 146 30811.47 66.64 43617.30 88888.00 2010-05-26 07:59:28.000 146 30811.48 66.66 43617.32 88888.00 2010-05-26 07:59:29.000 146 30811.49 66.69 43617.36 88888.00 2010-05-26 07:59:30.000 146 30811.48 66.68 43617.34 53396.48 2010-05-26 07:59:31.000 146 30811.46 66.72 43617.35 88888.00 2010-05-26 07:59:32.000 146 30811.48 66.77 43617.38 88888.00 2010-05-26 07:59:33.000 146 30811.48 66.77 43617.36 88888.00 2010-05-26 07:59:34.000 146 30811.50 66.75 43617.38 88888.00 2010-05-26 07:59:35.000 146 30811.47 66.71 43617.34 53396.45 2010-05-26 07:59:36.000 146 30811.45 66.68 43617.35 88888.00 2010-05-26 07:59:37.000 146 30811.43 66.65 43617.34 88888.00 2010-05-26 07:59:38.000 146 30811.43 66.62 43617.31 88888.00 2010-05-26 07:59:39.000 146 30811.42 66.63 43617.31 88888.00 2010-05-26 07:59:40.000 146 30811.40 66.64 43617.26 53396.44 2010-05-26 07:59:41.000 146 30811.40 66.64 43617.26 88888.00 2010-05-26 07:59:42.000 146 30811.41 66.66 43617.30 88888.00 2010-05-26 07:59:43.000 146 30811.40 66.68 43617.31 88888.00 2010-05-26 07:59:44.000 146 30811.39 66.67 43617.28 88888.00 2010-05-26 07:59:45.000 146 30811.42 66.63 43617.31 53396.43 2010-05-26 07:59:46.000 146 30811.42 66.64 43617.34 88888.00 2010-05-26 07:59:47.000 146 30811.43 66.67 43617.34 88888.00 2010-05-26 07:59:48.000 146 30811.44 66.69 43617.35 88888.00 2010-05-26 07:59:49.000 146 30811.39 66.69 43617.38 88888.00 2010-05-26 07:59:50.000 146 30811.40 66.67 43617.38 53396.43 2010-05-26 07:59:51.000 146 30811.41 66.68 43617.37 88888.00 2010-05-26 07:59:52.000 146 30811.40 66.72 43617.40 88888.00 2010-05-26 07:59:53.000 146 30811.42 66.72 43617.36 88888.00 2010-05-26 07:59:54.000 146 30811.44 66.72 43617.38 88888.00 2010-05-26 07:59:55.000 146 30811.39 66.71 43617.34 53396.44 2010-05-26 07:59:56.000 146 30811.41 66.74 43617.36 88888.00 2010-05-26 07:59:57.000 146 30811.41 66.74 43617.39 88888.00 2010-05-26 07:59:58.000 146 30811.41 66.70 43617.36 88888.00 2010-05-26 07:59:59.000 146 30811.40 66.71 43617.36 88888.00 2010-05-26 08:00:00.000 146 30811.38 66.70 43617.35 53396.43 2010-05-26 08:00:01.000 146 30811.38 66.71 43617.39 88888.00 2010-05-26 08:00:02.000 146 30811.38 66.73 43617.42 88888.00 2010-05-26 08:00:03.000 146 30811.37 66.70 43617.46 88888.00 2010-05-26 08:00:04.000 146 30811.34 66.71 43617.42 88888.00 2010-05-26 08:00:05.000 146 30811.36 66.74 43617.33 53396.40 2010-05-26 08:00:06.000 146 30811.37 66.70 43617.33 88888.00 2010-05-26 08:00:07.000 146 30811.38 66.70 43617.37 88888.00 2010-05-26 08:00:08.000 146 30811.36 66.73 43617.37 88888.00 2010-05-26 08:00:09.000 146 30811.34 66.75 43617.40 88888.00 2010-05-26 08:00:10.000 146 30811.34 66.78 43617.41 53396.41 2010-05-26 08:00:11.000 146 30811.36 66.73 43617.35 88888.00 2010-05-26 08:00:12.000 146 30811.37 66.74 43617.34 88888.00 2010-05-26 08:00:13.000 146 30811.34 66.72 43617.37 88888.00 2010-05-26 08:00:14.000 146 30811.31 66.71 43617.38 88888.00 2010-05-26 08:00:15.000 146 30811.28 66.69 43617.40 53396.38 2010-05-26 08:00:16.000 146 30811.29 66.69 43617.39 88888.00 2010-05-26 08:00:17.000 146 30811.29 66.69 43617.32 88888.00 2010-05-26 08:00:18.000 146 30811.31 66.73 43617.36 88888.00 2010-05-26 08:00:19.000 146 30811.28 66.73 43617.36 88888.00 2010-05-26 08:00:20.000 146 30811.24 66.70 43617.28 53396.38 2010-05-26 08:00:21.000 146 30811.23 66.71 43617.30 88888.00 2010-05-26 08:00:22.000 146 30811.26 66.77 43617.36 88888.00 2010-05-26 08:00:23.000 146 30811.30 66.79 43617.38 88888.00 2010-05-26 08:00:24.000 146 30811.29 66.74 43617.40 88888.00 2010-05-26 08:00:25.000 146 30811.34 66.72 43617.35 53396.36 2010-05-26 08:00:26.000 146 30811.35 66.76 43617.31 88888.00 2010-05-26 08:00:27.000 146 30811.34 66.78 43617.32 88888.00 2010-05-26 08:00:28.000 146 30811.36 66.78 43617.38 88888.00 2010-05-26 08:00:29.000 146 30811.36 66.79 43617.38 88888.00 2010-05-26 08:00:30.000 146 30811.36 66.81 43617.45 53396.40 2010-05-26 08:00:31.000 146 30811.34 66.79 43617.41 88888.00 2010-05-26 08:00:32.000 146 30811.33 66.77 43617.40 88888.00 2010-05-26 08:00:33.000 146 30811.32 66.76 43617.37 88888.00 2010-05-26 08:00:34.000 146 30811.30 66.75 43617.38 88888.00 2010-05-26 08:00:35.000 146 30811.33 66.77 43617.40 53396.41 2010-05-26 08:00:36.000 146 30811.34 66.79 43617.41 88888.00 2010-05-26 08:00:37.000 146 30811.32 66.79 43617.40 88888.00 2010-05-26 08:00:38.000 146 30811.32 66.80 43617.41 88888.00 2010-05-26 08:00:39.000 146 30811.31 66.81 43617.46 88888.00 2010-05-26 08:00:40.000 146 30811.25 66.77 43617.40 53396.41 2010-05-26 08:00:41.000 146 30811.28 66.79 43617.35 88888.00 2010-05-26 08:00:42.000 146 30811.31 66.83 43617.40 88888.00 2010-05-26 08:00:43.000 146 30811.31 66.84 43617.46 88888.00 2010-05-26 08:00:44.000 146 30811.30 66.83 43617.46 88888.00 2010-05-26 08:00:45.000 146 30811.27 66.81 43617.49 53396.39 2010-05-26 08:00:46.000 146 30811.26 66.81 43617.45 88888.00 2010-05-26 08:00:47.000 146 30811.27 66.80 43617.46 88888.00 2010-05-26 08:00:48.000 146 30811.26 66.83 43617.49 88888.00 2010-05-26 08:00:49.000 146 30811.28 66.86 43617.47 88888.00 2010-05-26 08:00:50.000 146 30811.26 66.86 43617.46 53396.38 2010-05-26 08:00:51.000 146 30811.26 66.86 43617.42 88888.00 2010-05-26 08:00:52.000 146 30811.25 66.88 43617.41 88888.00 2010-05-26 08:00:53.000 146 30811.24 66.88 43617.40 88888.00 2010-05-26 08:00:54.000 146 30811.24 66.88 43617.42 88888.00 2010-05-26 08:00:55.000 146 30811.22 66.88 43617.44 53396.39 2010-05-26 08:00:56.000 146 30811.23 66.88 43617.43 88888.00 2010-05-26 08:00:57.000 146 30811.24 66.89 43617.41 88888.00 2010-05-26 08:00:58.000 146 30811.25 66.88 43617.36 88888.00 2010-05-26 08:00:59.000 146 30811.24 66.87 43617.38 88888.00 2010-05-26 08:01:00.000 146 30811.22 66.90 43617.40 53396.39 2010-05-26 08:01:01.000 146 30811.21 66.91 43617.38 88888.00 2010-05-26 08:01:02.000 146 30811.19 66.89 43617.45 88888.00 2010-05-26 08:01:03.000 146 30811.21 66.93 43617.47 88888.00 2010-05-26 08:01:04.000 146 30811.23 66.90 43617.40 88888.00 2010-05-26 08:01:05.000 146 30811.24 66.90 43617.38 53396.38 2010-05-26 08:01:06.000 146 30811.24 66.90 43617.39 88888.00 2010-05-26 08:01:07.000 146 30811.26 66.95 43617.40 88888.00 2010-05-26 08:01:08.000 146 30811.28 66.94 43617.38 88888.00 2010-05-26 08:01:09.000 146 30811.29 66.95 43617.37 88888.00 2010-05-26 08:01:10.000 146 30811.29 66.93 43617.42 53396.38 2010-05-26 08:01:11.000 146 30811.32 66.95 43617.46 88888.00 2010-05-26 08:01:12.000 146 30811.30 66.91 43617.43 88888.00 2010-05-26 08:01:13.000 146 30811.30 66.93 43617.40 88888.00 2010-05-26 08:01:14.000 146 30811.29 66.93 43617.42 88888.00 2010-05-26 08:01:15.000 146 30811.28 66.95 43617.42 53396.37 2010-05-26 08:01:16.000 146 30811.25 66.94 43617.38 88888.00 2010-05-26 08:01:17.000 146 30811.27 66.91 43617.32 88888.00 2010-05-26 08:01:18.000 146 30811.23 66.90 43617.32 88888.00 2010-05-26 08:01:19.000 146 30811.25 66.90 43617.40 88888.00 2010-05-26 08:01:20.000 146 30811.24 66.91 43617.40 53396.37 2010-05-26 08:01:21.000 146 30811.23 66.96 43617.40 88888.00 2010-05-26 08:01:22.000 146 30811.24 66.97 43617.47 88888.00 2010-05-26 08:01:23.000 146 30811.25 66.96 43617.42 88888.00 2010-05-26 08:01:24.000 146 30811.25 66.97 43617.44 88888.00 2010-05-26 08:01:25.000 146 30811.24 66.99 43617.49 53396.38 2010-05-26 08:01:26.000 146 30811.24 66.97 43617.43 88888.00 2010-05-26 08:01:27.000 146 30811.24 66.98 43617.46 88888.00 2010-05-26 08:01:28.000 146 30811.24 66.96 43617.46 88888.00 2010-05-26 08:01:29.000 146 30811.25 66.98 43617.44 88888.00 2010-05-26 08:01:30.000 146 30811.26 66.99 43617.44 53396.35 2010-05-26 08:01:31.000 146 30811.26 66.99 43617.43 88888.00 2010-05-26 08:01:32.000 146 30811.21 66.98 43617.41 88888.00 2010-05-26 08:01:33.000 146 30811.24 66.97 43617.46 88888.00 2010-05-26 08:01:34.000 146 30811.25 66.97 43617.47 88888.00 2010-05-26 08:01:35.000 146 30811.24 66.94 43617.44 53396.37 2010-05-26 08:01:36.000 146 30811.23 66.96 43617.45 88888.00 2010-05-26 08:01:37.000 146 30811.23 66.96 43617.45 88888.00 2010-05-26 08:01:38.000 146 30811.26 67.00 43617.47 88888.00 2010-05-26 08:01:39.000 146 30811.25 66.99 43617.47 88888.00 2010-05-26 08:01:40.000 146 30811.24 66.97 43617.48 53396.38 2010-05-26 08:01:41.000 146 30811.25 67.01 43617.45 88888.00 2010-05-26 08:01:42.000 146 30811.25 67.02 43617.46 88888.00 2010-05-26 08:01:43.000 146 30811.25 67.02 43617.50 88888.00 2010-05-26 08:01:44.000 146 30811.23 67.04 43617.50 88888.00 2010-05-26 08:01:45.000 146 30811.25 67.05 43617.47 53396.40 2010-05-26 08:01:46.000 146 30811.23 67.02 43617.47 88888.00 2010-05-26 08:01:47.000 146 30811.23 67.04 43617.46 88888.00 2010-05-26 08:01:48.000 146 30811.11 66.91 43617.50 88888.00 2010-05-26 08:01:49.000 146 30810.99 66.78 43617.54 88888.00 2010-05-26 08:01:50.000 146 30811.04 66.77 43617.51 53396.39 2010-05-26 08:01:51.000 146 30811.04 66.79 43617.48 88888.00 2010-05-26 08:01:52.000 146 30811.09 66.87 43617.48 88888.00 2010-05-26 08:01:53.000 146 30811.23 66.98 43617.44 88888.00 2010-05-26 08:01:54.000 146 30811.24 67.01 43617.47 88888.00 2010-05-26 08:01:55.000 146 30811.12 66.83 43617.49 53396.43 2010-05-26 08:01:56.000 146 30811.06 66.76 43617.58 88888.00 2010-05-26 08:01:57.000 146 30811.07 66.78 43617.56 88888.00 2010-05-26 08:01:58.000 146 30811.06 66.78 43617.51 88888.00 2010-05-26 08:01:59.000 146 30811.17 66.90 43617.48 88888.00 2010-05-26 08:02:00.000 146 30811.31 67.03 43617.45 53396.39 2010-05-26 08:02:01.000 146 30811.31 67.03 43617.53 88888.00 2010-05-26 08:02:02.000 146 30811.29 67.00 43617.50 88888.00 2010-05-26 08:02:03.000 146 30811.27 67.06 43617.49 88888.00 2010-05-26 08:02:04.000 146 30811.29 67.08 43617.46 88888.00 2010-05-26 08:02:05.000 146 30811.32 67.04 43617.45 53396.44 2010-05-26 08:02:06.000 146 30811.33 67.04 43617.41 88888.00 2010-05-26 08:02:07.000 146 30811.29 67.09 43617.44 88888.00 2010-05-26 08:02:08.000 146 30811.26 67.10 43617.50 88888.00 2010-05-26 08:02:09.000 146 30811.31 67.08 43617.50 88888.00 2010-05-26 08:02:10.000 146 30811.30 67.06 43617.48 53396.48 2010-05-26 08:02:11.000 146 30811.30 67.04 43617.47 88888.00 2010-05-26 08:02:12.000 146 30811.31 67.01 43617.48 88888.00 2010-05-26 08:02:13.000 146 30811.32 67.00 43617.46 88888.00 2010-05-26 08:02:14.000 146 30811.32 67.00 43617.49 88888.00 2010-05-26 08:02:15.000 146 30811.34 67.03 43617.50 53396.50 2010-05-26 08:02:16.000 146 30811.38 67.00 43617.49 88888.00 2010-05-26 08:02:17.000 146 30811.37 66.99 43617.48 88888.00 2010-05-26 08:02:18.000 146 30811.34 67.00 43617.48 88888.00 2010-05-26 08:02:19.000 146 30811.36 67.04 43617.47 88888.00 2010-05-26 08:02:20.000 146 30811.40 67.08 43617.52 53396.47 2010-05-26 08:02:21.000 146 30811.42 67.07 43617.49 88888.00 2010-05-26 08:02:22.000 146 30811.41 67.04 43617.51 88888.00 2010-05-26 08:02:23.000 146 30811.39 67.02 43617.49 88888.00 2010-05-26 08:02:24.000 146 30811.42 67.07 43617.51 88888.00 2010-05-26 08:02:25.000 146 30811.44 67.10 43617.54 53396.49 2010-05-26 08:02:26.000 146 30811.46 67.07 43617.54 88888.00 2010-05-26 08:02:27.000 146 30811.47 67.07 43617.53 88888.00 2010-05-26 08:02:28.000 146 30811.46 67.06 43617.51 88888.00 2010-05-26 08:02:29.000 146 30811.47 67.06 43617.53 88888.00 2010-05-26 08:02:30.000 146 30811.49 67.07 43617.53 53396.55 2010-05-26 08:02:31.000 146 30811.44 67.07 43617.55 88888.00 2010-05-26 08:02:32.000 146 30811.46 67.08 43617.60 88888.00 2010-05-26 08:02:33.000 146 30811.47 67.10 43617.62 88888.00 2010-05-26 08:02:34.000 146 30811.48 67.14 43617.62 88888.00 2010-05-26 08:02:35.000 146 30811.51 67.15 43617.57 53396.60 2010-05-26 08:02:36.000 146 30811.50 67.13 43617.57 88888.00 2010-05-26 08:02:37.000 146 30811.47 67.09 43617.57 88888.00 2010-05-26 08:02:38.000 146 30811.47 67.09 43617.61 88888.00 2010-05-26 08:02:39.000 146 30811.50 67.05 43617.60 88888.00 2010-05-26 08:02:40.000 146 30811.51 67.07 43617.59 53396.60 2010-05-26 08:02:41.000 146 30811.51 67.08 43617.58 88888.00 2010-05-26 08:02:42.000 146 30811.49 67.07 43617.59 88888.00 2010-05-26 08:02:43.000 146 30811.50 67.06 43617.64 88888.00 2010-05-26 08:02:44.000 146 30811.47 67.08 43617.62 88888.00 2010-05-26 08:02:45.000 146 30811.46 67.02 43617.67 53396.64 2010-05-26 08:02:46.000 146 30811.45 66.94 43617.72 88888.00 2010-05-26 08:02:47.000 146 30811.52 66.99 43617.67 88888.00 2010-05-26 08:02:48.000 146 30811.56 67.04 43617.61 88888.00 2010-05-26 08:02:49.000 146 30811.47 66.94 43617.65 88888.00 2010-05-26 08:02:50.000 146 30811.34 66.82 43617.72 53396.70 2010-05-26 08:02:51.000 146 30811.50 67.02 43617.63 88888.00 2010-05-26 08:02:52.000 146 30811.75 67.32 43617.51 88888.00 2010-05-26 08:02:53.000 146 30811.78 67.33 43617.55 88888.00 2010-05-26 08:02:54.000 146 30811.57 67.09 43617.63 88888.00 2010-05-26 08:02:55.000 146 30811.35 66.81 43617.69 53396.73 2010-05-26 08:02:56.000 146 30811.39 66.84 43617.67 88888.00 2010-05-26 08:02:57.000 146 30811.64 67.11 43617.56 88888.00 2010-05-26 08:02:58.000 146 30811.77 67.26 43617.50 88888.00 2010-05-26 08:02:59.000 146 30811.72 67.20 43617.55 88888.00 2010-05-26 08:03:00.000 146 30811.45 66.91 43617.64 53396.75 2010-05-26 08:03:01.000 146 30811.38 66.77 43617.65 88888.00 2010-05-26 08:03:02.000 146 30811.47 66.92 43617.60 88888.00 2010-05-26 08:03:03.000 146 30811.77 67.28 43617.50 88888.00 2010-05-26 08:03:04.000 146 30811.78 67.31 43617.55 88888.00 2010-05-26 08:03:05.000 146 30811.64 67.14 43617.63 53396.70 2010-05-26 08:03:06.000 146 30811.55 67.06 43617.63 88888.00 2010-05-26 08:03:07.000 146 30811.55 67.10 43617.60 88888.00 2010-05-26 08:03:08.000 146 30811.55 67.10 43617.62 88888.00 2010-05-26 08:03:09.000 146 30811.58 67.06 43617.68 88888.00 2010-05-26 08:03:10.000 146 30811.56 67.03 43617.66 53396.70 2010-05-26 08:03:11.000 146 30811.57 67.03 43617.59 88888.00 2010-05-26 08:03:12.000 146 30811.56 67.06 43617.64 88888.00 2010-05-26 08:03:13.000 146 30811.55 67.11 43617.68 88888.00 2010-05-26 08:03:14.000 146 30811.58 67.10 43617.66 88888.00 2010-05-26 08:03:15.000 146 30811.56 67.07 43617.61 53396.70 2010-05-26 08:03:16.000 146 30811.58 67.06 43617.58 88888.00 2010-05-26 08:03:17.000 146 30811.58 67.05 43617.58 88888.00 2010-05-26 08:03:18.000 146 30811.59 67.06 43617.60 88888.00 2010-05-26 08:03:19.000 146 30811.57 67.10 43617.63 88888.00 2010-05-26 08:03:20.000 146 30811.55 67.10 43617.62 53396.70 2010-05-26 08:03:21.000 146 30811.50 67.08 43617.61 88888.00 2010-05-26 08:03:22.000 146 30811.51 67.06 43617.69 88888.00 2010-05-26 08:03:23.000 146 30811.51 67.06 43617.71 88888.00 2010-05-26 08:03:24.000 146 30811.51 67.08 43617.67 88888.00 2010-05-26 08:03:25.000 146 30811.45 67.07 43617.68 53396.66 2010-05-26 08:03:26.000 146 30811.46 67.05 43617.68 88888.00 2010-05-26 08:03:27.000 146 30811.44 67.05 43617.63 88888.00 2010-05-26 08:03:28.000 146 30811.42 67.03 43617.62 88888.00 2010-05-26 08:03:29.000 146 30811.41 67.02 43617.60 88888.00 2010-05-26 08:03:30.000 146 30811.43 67.07 43617.61 53396.65 2010-05-26 08:03:31.000 146 30811.44 67.04 43617.61 88888.00 2010-05-26 08:03:32.000 146 30811.42 67.03 43617.62 88888.00 2010-05-26 08:03:33.000 146 30811.42 67.02 43617.67 88888.00 2010-05-26 08:03:34.000 146 30811.41 67.01 43617.67 88888.00 2010-05-26 08:03:35.000 146 30811.41 67.01 43617.69 53396.61 2010-05-26 08:03:36.000 146 30811.42 67.01 43617.69 88888.00 2010-05-26 08:03:37.000 146 30811.45 67.05 43617.72 88888.00 2010-05-26 08:03:38.000 146 30811.44 67.03 43617.72 88888.00 2010-05-26 08:03:39.000 146 30811.40 67.02 43617.72 88888.00 2010-05-26 08:03:40.000 146 30811.37 66.97 43617.76 53396.62 2010-05-26 08:03:41.000 146 30811.39 67.00 43617.72 88888.00 2010-05-26 08:03:42.000 146 30811.42 67.05 43617.66 88888.00 2010-05-26 08:03:43.000 146 30811.43 67.07 43617.60 88888.00 2010-05-26 08:03:44.000 146 30811.40 67.05 43617.60 88888.00 2010-05-26 08:03:45.000 146 30811.36 67.05 43617.63 53396.61 2010-05-26 08:03:46.000 146 30811.37 67.06 43617.58 88888.00 2010-05-26 08:03:47.000 146 30811.39 67.06 43617.56 88888.00 2010-05-26 08:03:48.000 146 30811.37 67.00 43617.61 88888.00 2010-05-26 08:03:49.000 146 30811.22 66.85 43617.69 88888.00 2010-05-26 08:03:50.000 146 30811.23 66.88 43617.67 53396.56 2010-05-26 08:03:51.000 146 30811.51 67.20 43617.54 88888.00 2010-05-26 08:03:52.000 146 30811.57 67.35 43617.52 88888.00 2010-05-26 08:03:53.000 146 30811.52 67.26 43617.57 88888.00 2010-05-26 08:03:54.000 146 30811.21 66.94 43617.65 88888.00 2010-05-26 08:03:55.000 146 30811.11 66.79 43617.63 53396.63 2010-05-26 08:03:56.000 146 30811.25 66.90 43617.58 88888.00 2010-05-26 08:03:57.000 146 30811.56 67.23 43617.50 88888.00 2010-05-26 08:03:58.000 146 30811.60 67.28 43617.52 88888.00 2010-05-26 08:03:59.000 146 30811.42 67.08 43617.55 88888.00 2010-05-26 08:04:00.000 146 30811.15 66.79 43617.67 53396.61 2010-05-26 08:04:01.000 146 30811.12 66.81 43617.72 88888.00 2010-05-26 08:04:02.000 146 30811.37 67.14 43617.62 88888.00 2010-05-26 08:04:03.000 146 30811.53 67.34 43617.54 88888.00 2010-05-26 08:04:04.000 146 30811.49 67.32 43617.57 88888.00 2010-05-26 08:04:05.000 146 30811.35 67.16 43617.65 53396.61 2010-05-26 08:04:06.000 146 30811.32 67.11 43617.68 88888.00 2010-05-26 08:04:07.000 146 30811.30 67.13 43617.65 88888.00 2010-05-26 08:04:08.000 146 30811.26 67.16 43617.65 88888.00 2010-05-26 08:04:09.000 146 30811.24 67.13 43617.69 88888.00 2010-05-26 08:04:10.000 146 30811.26 67.15 43617.71 53396.53 2010-05-26 08:04:11.000 146 30811.26 67.14 43617.68 88888.00 2010-05-26 08:04:12.000 146 30811.29 67.15 43617.65 88888.00 2010-05-26 08:04:13.000 146 30811.30 67.20 43617.67 88888.00 2010-05-26 08:04:14.000 146 30811.31 67.19 43617.69 88888.00 2010-05-26 08:04:15.000 146 30811.33 67.17 43617.70 53396.52 2010-05-26 08:04:16.000 146 30811.34 67.17 43617.68 88888.00 2010-05-26 08:04:17.000 146 30811.36 67.15 43617.66 88888.00 2010-05-26 08:04:18.000 146 30811.32 67.13 43617.66 88888.00 2010-05-26 08:04:19.000 146 30811.32 67.13 43617.63 88888.00 2010-05-26 08:04:20.000 146 30811.30 67.17 43617.68 53396.49 2010-05-26 08:04:21.000 146 30811.30 67.16 43617.68 88888.00 2010-05-26 08:04:22.000 146 30811.30 67.17 43617.70 88888.00 2010-05-26 08:04:23.000 146 30811.29 67.18 43617.65 88888.00 2010-05-26 08:04:24.000 146 30811.32 67.17 43617.65 88888.00 2010-05-26 08:04:25.000 146 30811.33 67.22 43617.64 53396.52 2010-05-26 08:04:26.000 146 30811.28 67.19 43617.62 88888.00 2010-05-26 08:04:27.000 146 30811.29 67.20 43617.68 88888.00 2010-05-26 08:04:28.000 146 30811.33 67.25 43617.67 88888.00 2010-05-26 08:04:29.000 146 30811.37 67.24 43617.69 88888.00 2010-05-26 08:04:30.000 146 30811.35 67.24 43617.67 53396.56 2010-05-26 08:04:31.000 146 30811.36 67.22 43617.65 88888.00 2010-05-26 08:04:32.000 146 30811.34 67.22 43617.65 88888.00 2010-05-26 08:04:33.000 146 30811.35 67.19 43617.63 88888.00 2010-05-26 08:04:34.000 146 30811.34 67.18 43617.64 88888.00 2010-05-26 08:04:35.000 146 30811.31 67.15 43617.63 53396.54 2010-05-26 08:04:36.000 146 30811.33 67.16 43617.61 88888.00 2010-05-26 08:04:37.000 146 30811.32 67.14 43617.64 88888.00 2010-05-26 08:04:38.000 146 30811.34 67.16 43617.61 88888.00 2010-05-26 08:04:39.000 146 30811.34 67.16 43617.64 88888.00 2010-05-26 08:04:40.000 146 30811.34 67.17 43617.70 53396.59 2010-05-26 08:04:41.000 146 30811.33 67.15 43617.70 88888.00 2010-05-26 08:04:42.000 146 30811.33 67.19 43617.72 88888.00 2010-05-26 08:04:43.000 146 30811.30 67.19 43617.68 88888.00 2010-05-26 08:04:44.000 146 30811.32 67.22 43617.67 88888.00 2010-05-26 08:04:45.000 146 30811.32 67.22 43617.67 53396.54 2010-05-26 08:04:46.000 146 30811.38 67.20 43617.67 88888.00 2010-05-26 08:04:47.000 146 30811.40 67.19 43617.71 88888.00 2010-05-26 08:04:48.000 146 30811.23 67.05 43617.77 88888.00 2010-05-26 08:04:49.000 146 30811.15 66.96 43617.82 88888.00 2010-05-26 08:04:50.000 146 30811.13 67.00 43617.81 53396.60 2010-05-26 08:04:51.000 146 30811.11 67.03 43617.79 88888.00 2010-05-26 08:04:52.000 146 30811.19 67.11 43617.75 88888.00 2010-05-26 08:04:53.000 146 30811.31 67.25 43617.71 88888.00 2010-05-26 08:04:54.000 146 30811.26 67.26 43617.71 88888.00 2010-05-26 08:04:55.000 146 30811.26 67.25 43617.69 53396.61 2010-05-26 08:04:56.000 146 30811.33 67.29 43617.68 88888.00 2010-05-26 08:04:57.000 146 30811.31 67.24 43617.67 88888.00 2010-05-26 08:04:58.000 146 30811.29 67.27 43617.71 88888.00 2010-05-26 08:04:59.000 146 30811.27 67.27 43617.67 88888.00 2010-05-26 08:05:00.000 146 30811.30 67.25 43617.69 53396.61 2010-05-26 08:05:01.000 146 30811.32 67.20 43617.68 88888.00 2010-05-26 08:05:02.000 146 30811.32 67.23 43617.67 88888.00 2010-05-26 08:05:03.000 146 30811.34 67.24 43617.71 88888.00 2010-05-26 08:05:04.000 146 30811.32 67.25 43617.71 88888.00 2010-05-26 08:05:05.000 146 30811.35 67.27 43617.71 53396.63 2010-05-26 08:05:06.000 146 30811.36 67.28 43617.69 88888.00 2010-05-26 08:05:07.000 146 30811.34 67.27 43617.69 88888.00 2010-05-26 08:05:08.000 146 30811.38 67.26 43617.76 88888.00 2010-05-26 08:05:09.000 146 30811.37 67.29 43617.74 88888.00 2010-05-26 08:05:10.000 146 30811.34 67.27 43617.71 53396.64 2010-05-26 08:05:11.000 146 30811.34 67.24 43617.73 88888.00 2010-05-26 08:05:12.000 146 30811.33 67.25 43617.73 88888.00 2010-05-26 08:05:13.000 146 30811.38 67.26 43617.71 88888.00 2010-05-26 08:05:14.000 146 30811.38 67.26 43617.71 88888.00 2010-05-26 08:05:15.000 146 30811.39 67.26 43617.72 53396.64 2010-05-26 08:05:16.000 146 30811.36 67.26 43617.74 88888.00 2010-05-26 08:05:17.000 146 30811.34 67.30 43617.79 88888.00 2010-05-26 08:05:18.000 146 30811.35 67.30 43617.82 88888.00 2010-05-26 08:05:19.000 146 30811.36 67.27 43617.77 88888.00 2010-05-26 08:05:20.000 146 30811.35 67.26 43617.81 53396.63 2010-05-26 08:05:21.000 146 30811.34 67.26 43617.82 88888.00 2010-05-26 08:05:22.000 146 30811.33 67.25 43617.81 88888.00 2010-05-26 08:05:23.000 146 30811.32 67.26 43617.81 88888.00 2010-05-26 08:05:24.000 146 30811.37 67.26 43617.82 88888.00 2010-05-26 08:05:25.000 146 30811.34 67.29 43617.83 53396.65 2010-05-26 08:05:26.000 146 30811.35 67.29 43617.76 88888.00 2010-05-26 08:05:27.000 146 30811.34 67.28 43617.78 88888.00 2010-05-26 08:05:28.000 146 30811.37 67.28 43617.80 88888.00 2010-05-26 08:05:29.000 146 30811.36 67.26 43617.81 88888.00 2010-05-26 08:05:30.000 146 30811.36 67.24 43617.79 53396.64 2010-05-26 08:05:31.000 146 30811.36 67.22 43617.80 88888.00 2010-05-26 08:05:32.000 146 30811.37 67.22 43617.78 88888.00 2010-05-26 08:05:33.000 146 30811.35 67.24 43617.80 88888.00 2010-05-26 08:05:34.000 146 30811.34 67.27 43617.84 88888.00 2010-05-26 08:05:35.000 146 30811.32 67.29 43617.78 53396.63 2010-05-26 08:05:36.000 146 30811.34 67.27 43617.77 88888.00 2010-05-26 08:05:37.000 146 30811.34 67.23 43617.76 88888.00 2010-05-26 08:05:38.000 146 30811.33 67.25 43617.80 88888.00 2010-05-26 08:05:39.000 146 30811.32 67.27 43617.81 88888.00 2010-05-26 08:05:40.000 146 30811.32 67.26 43617.83 53396.63 2010-05-26 08:05:41.000 146 30811.31 67.24 43617.80 88888.00 2010-05-26 08:05:42.000 146 30811.31 67.30 43617.82 88888.00 2010-05-26 08:05:43.000 146 30811.28 67.30 43617.82 88888.00 2010-05-26 08:05:44.000 146 30811.30 67.28 43617.78 88888.00 2010-05-26 08:05:45.000 146 30811.29 67.28 43617.80 53396.59 2010-05-26 08:05:46.000 146 30811.28 67.26 43617.78 88888.00 2010-05-26 08:05:47.000 146 30811.26 67.26 43617.78 88888.00 2010-05-26 08:05:48.000 146 30811.17 67.23 43617.89 88888.00 2010-05-26 08:05:49.000 146 30811.17 67.21 43617.98 88888.00 2010-05-26 08:05:50.000 146 30811.18 67.24 43617.93 53396.64 2010-05-26 08:05:51.000 146 30811.16 67.25 43617.91 88888.00 2010-05-26 08:05:52.000 146 30811.21 67.25 43617.90 88888.00 2010-05-26 08:05:53.000 146 30811.27 67.29 43617.81 88888.00 2010-05-26 08:05:54.000 146 30811.27 67.26 43617.79 88888.00 2010-05-26 08:05:55.000 146 30811.18 67.23 43617.90 53396.62 2010-05-26 08:05:56.000 146 30811.14 67.25 43617.91 88888.00 2010-05-26 08:05:57.000 146 30811.14 67.25 43617.85 88888.00 2010-05-26 08:05:58.000 146 30811.17 67.22 43617.85 88888.00 2010-05-26 08:05:59.000 146 30811.25 67.25 43617.82 88888.00 2010-05-26 08:06:00.000 146 30811.30 67.31 43617.75 53396.63 2010-05-26 08:06:01.000 146 30811.33 67.35 43617.74 88888.00 2010-05-26 08:06:02.000 146 30811.36 67.37 43617.71 88888.00 2010-05-26 08:06:03.000 146 30811.26 67.31 43617.80 88888.00 2010-05-26 08:06:04.000 146 30811.24 67.31 43617.81 88888.00 2010-05-26 08:06:05.000 146 30811.25 67.35 43617.82 53396.56 2010-05-26 08:06:06.000 146 30811.27 67.34 43617.81 88888.00 2010-05-26 08:06:07.000 146 30811.30 67.30 43617.75 88888.00 2010-05-26 08:06:08.000 146 30811.29 67.28 43617.77 88888.00 2010-05-26 08:06:09.000 146 30811.28 67.26 43617.75 88888.00 2010-05-26 08:06:10.000 146 30811.25 67.29 43617.79 53396.62 2010-05-26 08:06:11.000 146 30811.27 67.28 43617.77 88888.00 2010-05-26 08:06:12.000 146 30811.29 67.28 43617.76 88888.00 2010-05-26 08:06:13.000 146 30811.29 67.26 43617.75 88888.00 2010-05-26 08:06:14.000 146 30811.33 67.29 43617.75 88888.00 2010-05-26 08:06:15.000 146 30811.33 67.32 43617.82 53396.64 2010-05-26 08:06:16.000 146 30811.29 67.25 43617.79 88888.00 2010-05-26 08:06:17.000 146 30811.29 67.25 43617.74 88888.00 2010-05-26 08:06:18.000 146 30811.31 67.27 43617.71 88888.00 2010-05-26 08:06:19.000 146 30811.31 67.28 43617.71 88888.00 2010-05-26 08:06:20.000 146 30811.29 67.28 43617.73 53396.67 2010-05-26 08:06:21.000 146 30811.28 67.27 43617.71 88888.00 2010-05-26 08:06:22.000 146 30811.26 67.27 43617.74 88888.00 2010-05-26 08:06:23.000 146 30811.28 67.27 43617.78 88888.00 2010-05-26 08:06:24.000 146 30811.28 67.29 43617.75 88888.00 2010-05-26 08:06:25.000 146 30811.28 67.30 43617.76 53396.66 2010-05-26 08:06:26.000 146 30811.27 67.32 43617.78 88888.00 2010-05-26 08:06:27.000 146 30811.28 67.29 43617.79 88888.00 2010-05-26 08:06:28.000 146 30811.31 67.29 43617.82 88888.00 2010-05-26 08:06:29.000 146 30811.30 67.30 43617.79 88888.00 2010-05-26 08:06:30.000 146 30811.28 67.30 43617.73 53396.66 2010-05-26 08:06:31.000 146 30811.28 67.28 43617.72 88888.00 2010-05-26 08:06:32.000 146 30811.27 67.29 43617.71 88888.00 2010-05-26 08:06:33.000 146 30811.26 67.28 43617.73 88888.00 2010-05-26 08:06:34.000 146 30811.26 67.31 43617.78 88888.00 2010-05-26 08:06:35.000 146 30811.27 67.31 43617.79 53396.67 2010-05-26 08:06:36.000 146 30811.29 67.29 43617.75 88888.00 2010-05-26 08:06:37.000 146 30811.31 67.25 43617.72 88888.00 2010-05-26 08:06:38.000 146 30811.31 67.24 43617.73 88888.00 2010-05-26 08:06:39.000 146 30811.28 67.28 43617.79 88888.00 2010-05-26 08:06:40.000 146 30811.28 67.29 43617.83 53396.65 2010-05-26 08:06:41.000 146 30811.28 67.28 43617.82 88888.00 2010-05-26 08:06:42.000 146 30811.30 67.28 43617.77 88888.00 2010-05-26 08:06:43.000 146 30811.30 67.26 43617.77 88888.00 2010-05-26 08:06:44.000 146 30811.32 67.26 43617.77 88888.00 2010-05-26 08:06:45.000 146 30811.33 67.27 43617.83 53396.68 2010-05-26 08:06:46.000 146 30811.34 67.27 43617.81 88888.00 2010-05-26 08:06:47.000 146 30811.37 67.26 43617.80 88888.00 2010-05-26 08:06:48.000 146 30811.36 67.27 43617.81 88888.00 2010-05-26 08:06:49.000 146 30811.27 67.27 43617.87 88888.00 2010-05-26 08:06:50.000 146 30811.21 67.24 43617.92 53396.70 2010-05-26 08:06:51.000 146 30811.26 67.29 43617.86 88888.00 2010-05-26 08:06:52.000 146 30811.40 67.34 43617.75 88888.00 2010-05-26 08:06:53.000 146 30811.40 67.35 43617.75 88888.00 2010-05-26 08:06:54.000 146 30811.31 67.32 43617.83 88888.00 2010-05-26 08:06:55.000 146 30811.17 67.31 43617.97 53396.65 2010-05-26 08:06:56.000 146 30811.16 67.24 43617.95 88888.00 2010-05-26 08:06:57.000 146 30811.31 67.24 43617.78 88888.00 2010-05-26 08:06:58.000 146 30811.37 67.29 43617.72 88888.00 2010-05-26 08:06:59.000 146 30811.34 67.25 43617.73 88888.00 2010-05-26 08:07:00.000 146 30811.19 67.19 43617.88 53396.63 2010-05-26 08:07:01.000 146 30811.09 67.20 43617.92 88888.00 2010-05-26 08:07:02.000 146 30811.16 67.21 43617.85 88888.00 2010-05-26 08:07:03.000 146 30811.36 67.30 43617.69 88888.00 2010-05-26 08:07:04.000 146 30811.35 67.33 43617.65 88888.00 2010-05-26 08:07:05.000 146 30811.28 67.24 43617.71 53396.66 2010-05-26 08:07:06.000 146 30811.26 67.19 43617.71 88888.00 2010-05-26 08:07:07.000 146 30811.20 67.25 43617.70 88888.00 2010-05-26 08:07:08.000 146 30811.20 67.27 43617.79 88888.00 2010-05-26 08:07:09.000 146 30811.23 67.29 43617.87 88888.00 2010-05-26 08:07:10.000 146 30811.23 67.28 43617.87 53396.64 2010-05-26 08:07:11.000 146 30811.24 67.28 43617.84 88888.00 2010-05-26 08:07:12.000 146 30811.23 67.27 43617.89 88888.00 2010-05-26 08:07:13.000 146 30811.21 67.25 43617.87 88888.00 2010-05-26 08:07:14.000 146 30811.21 67.29 43617.82 88888.00 2010-05-26 08:07:15.000 146 30811.20 67.26 43617.82 53396.66 2010-05-26 08:07:16.000 146 30811.20 67.24 43617.80 88888.00 2010-05-26 08:07:17.000 146 30811.18 67.26 43617.76 88888.00 2010-05-26 08:07:18.000 146 30811.20 67.28 43617.74 88888.00 2010-05-26 08:07:19.000 146 30811.21 67.25 43617.72 88888.00 2010-05-26 08:07:20.000 146 30811.17 67.24 43617.71 53396.58 2010-05-26 08:07:21.000 146 30811.13 67.26 43617.78 88888.00 2010-05-26 08:07:22.000 146 30811.15 67.28 43617.79 88888.00 2010-05-26 08:07:23.000 146 30811.13 67.30 43617.77 88888.00 2010-05-26 08:07:24.000 146 30811.14 67.30 43617.78 88888.00 2010-05-26 08:07:25.000 146 30811.14 67.29 43617.73 53396.57 2010-05-26 08:07:26.000 146 30811.12 67.27 43617.71 88888.00 2010-05-26 08:07:27.000 146 30811.12 67.25 43617.76 88888.00 2010-05-26 08:07:28.000 146 30811.08 67.26 43617.77 88888.00 2010-05-26 08:07:29.000 146 30811.08 67.27 43617.74 88888.00 2010-05-26 08:07:30.000 146 30811.08 67.25 43617.70 53396.55 2010-05-26 08:07:31.000 146 30811.06 67.24 43617.72 88888.00 2010-05-26 08:07:32.000 146 30811.05 67.24 43617.75 88888.00 2010-05-26 08:07:33.000 146 30811.06 67.25 43617.76 88888.00 2010-05-26 08:07:34.000 146 30811.05 67.27 43617.77 88888.00 2010-05-26 08:07:35.000 146 30811.03 67.27 43617.80 53396.52 2010-05-26 08:07:36.000 146 30811.04 67.28 43617.84 88888.00 2010-05-26 08:07:37.000 146 30811.04 67.28 43617.76 88888.00 2010-05-26 08:07:38.000 146 30811.01 67.28 43617.78 88888.00 2010-05-26 08:07:39.000 146 30811.00 67.31 43617.78 88888.00 2010-05-26 08:07:40.000 146 30810.98 67.33 43617.78 53396.49 2010-05-26 08:07:41.000 146 30810.98 67.32 43617.74 88888.00 2010-05-26 08:07:42.000 146 30810.99 67.32 43617.72 88888.00 2010-05-26 08:07:43.000 146 30810.94 67.34 43617.73 88888.00 2010-05-26 08:07:44.000 146 30810.91 67.33 43617.74 88888.00 2010-05-26 08:07:45.000 146 30810.83 67.35 43617.73 53396.41 2010-05-26 08:07:46.000 146 30810.86 67.38 43617.72 88888.00 2010-05-26 08:07:47.000 146 30810.87 67.33 43617.70 88888.00 2010-05-26 08:07:48.000 146 30810.84 67.31 43617.72 88888.00 2010-05-26 08:07:49.000 146 30810.75 67.30 43617.89 88888.00 2010-05-26 08:07:50.000 146 30810.79 67.31 43617.87 53396.39 2010-05-26 08:07:51.000 146 30810.94 67.37 43617.67 88888.00 2010-05-26 08:07:52.000 146 30810.95 67.39 43617.62 88888.00 2010-05-26 08:07:53.000 146 30810.89 67.39 43617.68 88888.00 2010-05-26 08:07:54.000 146 30810.72 67.33 43617.83 88888.00 2010-05-26 08:07:55.000 146 30810.68 67.31 43617.91 53396.31 2010-05-26 08:07:56.000 146 30810.76 67.33 43617.82 88888.00 2010-05-26 08:07:57.000 146 30810.91 67.44 43617.64 88888.00 2010-05-26 08:07:58.000 146 30810.92 67.46 43617.65 88888.00 2010-05-26 08:07:59.000 146 30810.82 67.42 43617.71 88888.00 2010-05-26 08:08:00.000 146 30810.68 67.37 43617.82 53396.28 2010-05-26 08:08:01.000 146 30810.70 67.34 43617.79 88888.00 2010-05-26 08:08:02.000 146 30810.81 67.37 43617.66 88888.00 2010-05-26 08:08:03.000 146 30810.89 67.42 43617.61 88888.00 2010-05-26 08:08:04.000 146 30810.87 67.44 43617.60 88888.00 2010-05-26 08:08:05.000 146 30810.75 67.41 43617.67 53396.25 2010-05-26 08:08:06.000 146 30810.71 67.42 43617.65 88888.00 2010-05-26 08:08:07.000 146 30810.72 67.42 43617.65 88888.00 2010-05-26 08:08:08.000 146 30810.70 67.41 43617.67 88888.00 2010-05-26 08:08:09.000 146 30810.70 67.42 43617.71 88888.00 2010-05-26 08:08:10.000 146 30810.71 67.43 43617.70 53396.24 2010-05-26 08:08:11.000 146 30810.66 67.42 43617.69 88888.00 2010-05-26 08:08:12.000 146 30810.66 67.47 43617.71 88888.00 2010-05-26 08:08:13.000 146 30810.67 67.48 43617.75 88888.00 2010-05-26 08:08:14.000 146 30810.68 67.46 43617.73 88888.00 2010-05-26 08:08:15.000 146 30810.68 67.46 43617.68 53396.24 2010-05-26 08:08:16.000 146 30810.70 67.51 43617.74 88888.00 2010-05-26 08:08:17.000 146 30810.72 67.50 43617.75 88888.00 2010-05-26 08:08:18.000 146 30810.70 67.50 43617.72 88888.00 2010-05-26 08:08:19.000 146 30810.74 67.49 43617.65 88888.00 2010-05-26 08:08:20.000 146 30810.73 67.50 43617.64 53396.23 2010-05-26 08:08:21.000 146 30810.72 67.47 43617.67 88888.00 2010-05-26 08:08:22.000 146 30810.71 67.47 43617.70 88888.00 2010-05-26 08:08:23.000 146 30810.71 67.52 43617.71 88888.00 2010-05-26 08:08:24.000 146 30810.68 67.52 43617.72 88888.00 2010-05-26 08:08:25.000 146 30810.69 67.49 43617.76 53396.22 2010-05-26 08:08:26.000 146 30810.66 67.50 43617.80 88888.00 2010-05-26 08:08:27.000 146 30810.65 67.52 43617.77 88888.00 2010-05-26 08:08:28.000 146 30810.63 67.52 43617.80 88888.00 2010-05-26 08:08:29.000 146 30810.62 67.52 43617.78 88888.00 2010-05-26 08:08:30.000 146 30810.62 67.52 43617.79 53396.24 2010-05-26 08:08:31.000 146 30810.62 67.50 43617.77 88888.00 2010-05-26 08:08:32.000 146 30810.63 67.51 43617.75 88888.00 2010-05-26 08:08:33.000 146 30810.65 67.52 43617.79 88888.00 2010-05-26 08:08:34.000 146 30810.64 67.50 43617.79 88888.00 2010-05-26 08:08:35.000 146 30810.59 67.49 43617.79 53396.23 2010-05-26 08:08:36.000 146 30810.58 67.49 43617.81 88888.00 2010-05-26 08:08:37.000 146 30810.59 67.47 43617.78 88888.00 2010-05-26 08:08:38.000 146 30810.58 67.50 43617.78 88888.00 2010-05-26 08:08:39.000 146 30810.59 67.51 43617.76 88888.00 2010-05-26 08:08:40.000 146 30810.58 67.53 43617.77 53396.19 2010-05-26 08:08:41.000 146 30810.58 67.55 43617.75 88888.00 2010-05-26 08:08:42.000 146 30810.54 67.54 43617.75 88888.00 2010-05-26 08:08:43.000 146 30810.53 67.53 43617.72 88888.00 2010-05-26 08:08:44.000 146 30810.55 67.52 43617.75 88888.00 2010-05-26 08:08:45.000 146 30810.56 67.50 43617.80 53396.19 2010-05-26 08:08:46.000 146 30810.55 67.48 43617.83 88888.00 2010-05-26 08:08:47.000 146 30810.52 67.52 43617.81 88888.00 2010-05-26 08:08:48.000 146 30810.45 67.49 43617.90 88888.00 2010-05-26 08:08:49.000 146 30810.43 67.46 43617.89 88888.00 2010-05-26 08:08:50.000 146 30810.41 67.48 43617.86 53396.17 2010-05-26 08:08:51.000 146 30810.39 67.48 43617.87 88888.00 2010-05-26 08:08:52.000 146 30810.44 67.51 43617.83 88888.00 2010-05-26 08:08:53.000 146 30810.50 67.54 43617.79 88888.00 2010-05-26 08:08:54.000 146 30810.50 67.54 43617.81 88888.00 2010-05-26 08:08:55.000 146 30810.51 67.56 43617.83 53396.15 2010-05-26 08:08:56.000 146 30810.51 67.55 43617.79 88888.00 2010-05-26 08:08:57.000 146 30810.51 67.54 43617.80 88888.00 2010-05-26 08:08:58.000 146 30810.49 67.52 43617.77 88888.00 2010-05-26 08:08:59.000 146 30810.49 67.52 43617.77 88888.00 2010-05-26 08:09:00.000 146 30810.44 67.53 43617.80 53396.17 2010-05-26 08:09:01.000 146 30810.41 67.49 43617.79 88888.00 2010-05-26 08:09:02.000 146 30810.44 67.52 43617.78 88888.00 2010-05-26 08:09:03.000 146 30810.47 67.54 43617.80 88888.00 2010-05-26 08:09:04.000 146 30810.46 67.56 43617.78 88888.00 2010-05-26 08:09:05.000 146 30810.47 67.54 43617.76 53396.18 2010-05-26 08:09:06.000 146 30810.47 67.51 43617.78 88888.00 2010-05-26 08:09:07.000 146 30810.45 67.52 43617.77 88888.00 2010-05-26 08:09:08.000 146 30810.47 67.53 43617.76 88888.00 2010-05-26 08:09:09.000 146 30810.51 67.53 43617.78 88888.00 2010-05-26 08:09:10.000 146 30810.54 67.56 43617.80 53396.16 2010-05-26 08:09:11.000 146 30810.51 67.58 43617.81 88888.00 2010-05-26 08:09:12.000 146 30810.49 67.57 43617.83 88888.00 2010-05-26 08:09:13.000 146 30810.46 67.59 43617.82 88888.00 2010-05-26 08:09:14.000 146 30810.47 67.57 43617.79 88888.00 2010-05-26 08:09:15.000 146 30810.51 67.60 43617.80 53396.18 2010-05-26 08:09:16.000 146 30810.51 67.57 43617.76 88888.00 2010-05-26 08:09:17.000 146 30810.46 67.60 43617.70 88888.00 2010-05-26 08:09:18.000 146 30810.50 67.58 43617.71 88888.00 2010-05-26 08:09:19.000 146 30810.51 67.58 43617.69 88888.00 2010-05-26 08:09:20.000 146 30810.49 67.61 43617.69 53396.16 2010-05-26 08:09:21.000 146 30810.47 67.64 43617.76 88888.00 2010-05-26 08:09:22.000 146 30810.49 67.63 43617.74 88888.00 2010-05-26 08:09:23.000 146 30810.47 67.62 43617.72 88888.00 2010-05-26 08:09:24.000 146 30810.48 67.61 43617.71 88888.00 2010-05-26 08:09:25.000 146 30810.49 67.63 43617.70 53396.19 2010-05-26 08:09:26.000 146 30810.45 67.64 43617.69 88888.00 2010-05-26 08:09:27.000 146 30810.45 67.63 43617.72 88888.00 2010-05-26 08:09:28.000 146 30810.48 67.65 43617.76 88888.00 2010-05-26 08:09:29.000 146 30810.47 67.63 43617.73 88888.00 2010-05-26 08:09:30.000 146 30810.48 67.59 43617.78 53396.18 2010-05-26 08:09:31.000 146 30810.48 67.63 43617.79 88888.00 2010-05-26 08:09:32.000 146 30810.48 67.64 43617.77 88888.00 2010-05-26 08:09:33.000 146 30810.51 67.67 43617.76 88888.00 2010-05-26 08:09:34.000 146 30810.51 67.64 43617.79 88888.00 2010-05-26 08:09:35.000 146 30810.52 67.65 43617.78 53396.19 2010-05-26 08:09:36.000 146 30810.46 67.68 43617.80 88888.00 2010-05-26 08:09:37.000 146 30810.46 67.69 43617.83 88888.00 2010-05-26 08:09:38.000 146 30810.51 67.68 43617.82 88888.00 2010-05-26 08:09:39.000 146 30810.49 67.66 43617.80 88888.00 2010-05-26 08:09:40.000 146 30810.46 67.66 43617.81 53396.18 2010-05-26 08:09:41.000 146 30810.47 67.67 43617.79 88888.00 2010-05-26 08:09:42.000 146 30810.51 67.67 43617.80 88888.00 2010-05-26 08:09:43.000 146 30810.49 67.68 43617.81 88888.00 2010-05-26 08:09:44.000 146 30810.47 67.71 43617.81 88888.00 2010-05-26 08:09:45.000 146 30810.50 67.79 43617.81 53396.21 2010-05-26 08:09:46.000 146 30810.55 67.76 43617.78 88888.00 2010-05-26 08:09:47.000 146 30810.54 67.74 43617.78 88888.00 2010-05-26 08:09:48.000 146 30810.57 67.80 43617.80 88888.00 2010-05-26 08:09:49.000 146 30810.62 67.83 43617.79 88888.00 2010-05-26 08:09:50.000 146 30810.66 67.81 43617.74 53396.22 2010-05-26 08:09:51.000 146 30810.65 67.78 43617.72 88888.00 2010-05-26 08:09:52.000 146 30810.62 67.77 43617.75 88888.00 2010-05-26 08:09:53.000 146 30810.56 67.75 43617.82 88888.00 2010-05-26 08:09:54.000 146 30810.56 67.72 43617.82 88888.00 2010-05-26 08:09:55.000 146 30810.61 67.78 43617.78 53396.24 2010-05-26 08:09:56.000 146 30810.61 67.84 43617.79 88888.00 2010-05-26 08:09:57.000 146 30810.63 67.83 43617.83 88888.00 2010-05-26 08:09:58.000 146 30810.62 67.82 43617.83 88888.00 2010-05-26 08:09:59.000 146 30810.55 67.78 43617.78 88888.00 2010-05-26 08:10:00.000 146 30810.56 67.72 43617.80 53396.25 2010-05-26 08:10:01.000 146 30810.59 67.75 43617.81 88888.00 2010-05-26 08:10:02.000 146 30810.58 67.72 43617.82 88888.00 2010-05-26 08:10:03.000 146 30810.53 67.72 43617.79 88888.00 2010-05-26 08:10:04.000 146 30810.54 67.73 43617.83 88888.00 2010-05-26 08:10:05.000 146 30810.58 67.75 43617.85 53396.26 2010-05-26 08:10:06.000 146 30810.59 67.72 43617.83 88888.00 2010-05-26 08:10:07.000 146 30810.60 67.75 43617.81 88888.00 2010-05-26 08:10:08.000 146 30810.64 67.81 43617.80 88888.00 2010-05-26 08:10:09.000 146 30810.60 67.78 43617.74 88888.00 2010-05-26 08:10:10.000 146 30810.59 67.76 43617.76 53396.30 2010-05-26 08:10:11.000 146 30810.62 67.78 43617.78 88888.00 2010-05-26 08:10:12.000 146 30810.61 67.78 43617.78 88888.00 2010-05-26 08:10:13.000 146 30810.59 67.77 43617.81 88888.00 2010-05-26 08:10:14.000 146 30810.58 67.73 43617.77 88888.00 2010-05-26 08:10:15.000 146 30810.61 67.73 43617.84 53396.27 2010-05-26 08:10:16.000 146 30810.62 67.76 43617.85 88888.00 2010-05-26 08:10:17.000 146 30810.59 67.71 43617.81 88888.00 2010-05-26 08:10:18.000 146 30810.58 67.76 43617.85 88888.00 2010-05-26 08:10:19.000 146 30810.57 67.76 43617.83 88888.00 2010-05-26 08:10:20.000 146 30810.58 67.75 43617.81 53396.30 2010-05-26 08:10:21.000 146 30810.57 67.77 43617.79 88888.00 2010-05-26 08:10:22.000 146 30810.57 67.79 43617.76 88888.00 2010-05-26 08:10:23.000 146 30810.61 67.76 43617.74 88888.00 2010-05-26 08:10:24.000 146 30810.61 67.75 43617.81 88888.00 2010-05-26 08:10:25.000 146 30810.64 67.75 43617.82 53396.26 2010-05-26 08:10:26.000 146 30810.65 67.75 43617.82 88888.00 2010-05-26 08:10:27.000 146 30810.63 67.74 43617.85 88888.00 2010-05-26 08:10:28.000 146 30810.61 67.72 43617.88 88888.00 2010-05-26 08:10:29.000 146 30810.61 67.73 43617.82 88888.00 2010-05-26 08:10:30.000 146 30810.62 67.76 43617.77 53396.29 2010-05-26 08:10:31.000 146 30810.61 67.78 43617.81 88888.00 2010-05-26 08:10:32.000 146 30810.62 67.73 43617.80 88888.00 2010-05-26 08:10:33.000 146 30810.61 67.69 43617.82 88888.00 2010-05-26 08:10:34.000 146 30810.64 67.70 43617.85 88888.00 2010-05-26 08:10:35.000 146 30810.62 67.70 43617.86 53396.31 2010-05-26 08:10:36.000 146 30810.60 67.69 43617.83 88888.00 2010-05-26 08:10:37.000 146 30810.61 67.72 43617.83 88888.00 2010-05-26 08:10:38.000 146 30810.64 67.72 43617.88 88888.00 2010-05-26 08:10:39.000 146 30810.62 67.68 43617.90 88888.00 2010-05-26 08:10:40.000 146 30810.59 67.67 43617.83 53396.31 2010-05-26 08:10:41.000 146 30810.57 67.69 43617.84 88888.00 2010-05-26 08:10:42.000 146 30810.58 67.71 43617.86 88888.00 2010-05-26 08:10:43.000 146 30810.60 67.71 43617.87 88888.00 2010-05-26 08:10:44.000 146 30810.61 67.72 43617.88 88888.00 2010-05-26 08:10:45.000 146 30810.64 67.69 43617.86 53396.32 2010-05-26 08:10:46.000 146 30810.64 67.66 43617.85 88888.00 2010-05-26 08:10:47.000 146 30810.64 67.67 43617.85 88888.00 2010-05-26 08:10:48.000 146 30810.65 67.68 43617.86 88888.00 2010-05-26 08:10:49.000 146 30810.67 67.75 43617.85 88888.00 2010-05-26 08:10:50.000 146 30810.67 67.79 43617.82 53396.34 2010-05-26 08:10:51.000 146 30810.65 67.71 43617.84 88888.00 2010-05-26 08:10:52.000 146 30810.56 67.65 43617.89 88888.00 2010-05-26 08:10:53.000 146 30810.53 67.65 43617.89 88888.00 2010-05-26 08:10:54.000 146 30810.56 67.72 43617.85 88888.00 2010-05-26 08:10:55.000 146 30810.60 67.79 43617.88 53396.30 2010-05-26 08:10:56.000 146 30810.60 67.77 43617.86 88888.00 2010-05-26 08:10:57.000 146 30810.51 67.70 43617.87 88888.00 2010-05-26 08:10:58.000 146 30810.44 67.65 43617.91 88888.00 2010-05-26 08:10:59.000 146 30810.44 67.67 43617.87 88888.00 2010-05-26 08:11:00.000 146 30810.51 67.75 43617.89 53396.25 2010-05-26 08:11:01.000 146 30810.54 67.74 43617.83 88888.00 2010-05-26 08:11:02.000 146 30810.49 67.76 43617.85 88888.00 2010-05-26 08:11:03.000 146 30810.40 67.67 43617.90 88888.00 2010-05-26 08:11:04.000 146 30810.39 67.63 43617.85 88888.00 2010-05-26 08:11:05.000 146 30810.42 67.67 43617.82 53396.26 2010-05-26 08:11:06.000 146 30810.44 67.73 43617.81 88888.00 2010-05-26 08:11:07.000 146 30810.44 67.74 43617.81 88888.00 2010-05-26 08:11:08.000 146 30810.44 67.68 43617.86 88888.00 2010-05-26 08:11:09.000 146 30810.40 67.68 43617.89 88888.00 2010-05-26 08:11:10.000 146 30810.38 67.71 43617.89 53396.24 2010-05-26 08:11:11.000 146 30810.41 67.69 43617.87 88888.00 2010-05-26 08:11:12.000 146 30810.40 67.70 43617.85 88888.00 2010-05-26 08:11:13.000 146 30810.38 67.70 43617.89 88888.00 2010-05-26 08:11:14.000 146 30810.38 67.70 43617.88 88888.00 2010-05-26 08:11:15.000 146 30810.38 67.70 43617.89 53396.21 2010-05-26 08:11:16.000 146 30810.36 67.70 43617.89 88888.00 2010-05-26 08:11:17.000 146 30810.35 67.73 43617.89 88888.00 2010-05-26 08:11:18.000 146 30810.34 67.71 43617.81 88888.00 2010-05-26 08:11:19.000 146 30810.32 67.69 43617.82 88888.00 2010-05-26 08:11:20.000 146 30810.27 67.70 43617.84 53396.18 2010-05-26 08:11:21.000 146 30810.30 67.70 43617.83 88888.00 2010-05-26 08:11:22.000 146 30810.33 67.66 43617.82 88888.00 2010-05-26 08:11:23.000 146 30810.32 67.66 43617.83 88888.00 2010-05-26 08:11:24.000 146 30810.32 67.69 43617.81 88888.00 2010-05-26 08:11:25.000 146 30810.31 67.69 43617.81 53396.15 2010-05-26 08:11:26.000 146 30810.30 67.69 43617.81 88888.00 2010-05-26 08:11:27.000 146 30810.27 67.66 43617.72 88888.00 2010-05-26 08:11:28.000 146 30810.28 67.66 43617.75 88888.00 2010-05-26 08:11:29.000 146 30810.26 67.64 43617.80 88888.00 2010-05-26 08:11:30.000 146 30810.22 67.67 43617.82 53396.10 2010-05-26 08:11:31.000 146 30810.21 67.67 43617.76 88888.00 2010-05-26 08:11:32.000 146 30810.21 67.69 43617.80 88888.00 2010-05-26 08:11:33.000 146 30810.18 67.69 43617.80 88888.00 2010-05-26 08:11:34.000 146 30810.17 67.67 43617.78 88888.00 2010-05-26 08:11:35.000 146 30810.18 67.67 43617.77 53396.04 2010-05-26 08:11:36.000 146 30810.17 67.68 43617.80 88888.00 2010-05-26 08:11:37.000 146 30810.13 67.69 43617.81 88888.00 2010-05-26 08:11:38.000 146 30810.12 67.64 43617.79 88888.00 2010-05-26 08:11:39.000 146 30810.10 67.65 43617.79 88888.00 2010-05-26 08:11:40.000 146 30810.05 67.66 43617.78 53395.98 2010-05-26 08:11:41.000 146 30810.04 67.67 43617.78 88888.00 2010-05-26 08:11:42.000 146 30810.05 67.67 43617.76 88888.00 2010-05-26 08:11:43.000 146 30810.03 67.68 43617.81 88888.00 2010-05-26 08:11:44.000 146 30810.01 67.69 43617.82 88888.00 2010-05-26 08:11:45.000 146 30810.01 67.73 43617.79 53395.96 2010-05-26 08:11:46.000 146 30810.02 67.76 43617.82 88888.00 2010-05-26 08:11:47.000 146 30810.02 67.74 43617.76 88888.00 2010-05-26 08:11:48.000 146 30810.00 67.75 43617.75 88888.00 2010-05-26 08:11:49.000 146 30810.03 67.79 43617.75 88888.00 2010-05-26 08:11:50.000 146 30810.01 67.80 43617.76 53395.91 2010-05-26 08:11:51.000 146 30809.91 67.72 43617.78 88888.00 2010-05-26 08:11:52.000 146 30809.88 67.67 43617.79 88888.00 2010-05-26 08:11:53.000 146 30809.89 67.73 43617.79 88888.00 2010-05-26 08:11:54.000 146 30809.96 67.83 43617.75 88888.00 2010-05-26 08:11:55.000 146 30809.98 67.85 43617.73 53395.89 2010-05-26 08:11:56.000 146 30809.94 67.85 43617.68 88888.00 2010-05-26 08:11:57.000 146 30809.83 67.79 43617.78 88888.00 2010-05-26 08:11:58.000 146 30809.84 67.79 43617.81 88888.00 2010-05-26 08:11:59.000 146 30809.87 67.80 43617.77 88888.00 2010-05-26 08:12:00.000 146 30809.89 67.90 43617.76 53395.82 2010-05-26 08:12:01.000 146 30809.86 67.90 43617.75 88888.00 2010-05-26 08:12:02.000 146 30809.81 67.83 43617.80 88888.00 2010-05-26 08:12:03.000 146 30809.79 67.81 43617.86 88888.00 2010-05-26 08:12:04.000 146 30809.79 67.82 43617.84 88888.00 2010-05-26 08:12:05.000 146 30809.81 67.88 43617.77 53395.78 2010-05-26 08:12:06.000 146 30809.78 67.87 43617.77 88888.00 2010-05-26 08:12:07.000 146 30809.75 67.86 43617.74 88888.00 2010-05-26 08:12:08.000 146 30809.75 67.89 43617.77 88888.00 2010-05-26 08:12:09.000 146 30809.75 67.87 43617.77 88888.00 2010-05-26 08:12:10.000 146 30809.73 67.88 43617.76 53395.76 2010-05-26 08:12:11.000 146 30809.73 67.90 43617.77 88888.00 2010-05-26 08:12:12.000 146 30809.73 67.90 43617.78 88888.00 2010-05-26 08:12:13.000 146 30809.73 67.92 43617.77 88888.00 2010-05-26 08:12:14.000 146 30809.73 67.94 43617.74 88888.00 2010-05-26 08:12:15.000 146 30809.74 67.92 43617.71 53395.71 2010-05-26 08:12:16.000 146 30809.70 67.89 43617.70 88888.00 2010-05-26 08:12:17.000 146 30809.70 67.88 43617.69 88888.00 2010-05-26 08:12:18.000 146 30809.71 67.93 43617.67 88888.00 2010-05-26 08:12:19.000 146 30809.68 67.92 43617.67 88888.00 2010-05-26 08:12:20.000 146 30809.66 67.90 43617.71 53395.71 2010-05-26 08:12:21.000 146 30809.67 67.91 43617.75 88888.00 2010-05-26 08:12:22.000 146 30809.65 67.94 43617.79 88888.00 2010-05-26 08:12:23.000 146 30809.64 67.95 43617.80 88888.00 2010-05-26 08:12:24.000 146 30809.66 67.92 43617.76 88888.00 2010-05-26 08:12:25.000 146 30809.65 67.90 43617.75 53395.65 2010-05-26 08:12:26.000 146 30809.62 67.93 43617.73 88888.00 2010-05-26 08:12:27.000 146 30809.60 67.99 43617.78 88888.00 2010-05-26 08:12:28.000 146 30809.59 68.00 43617.82 88888.00 2010-05-26 08:12:29.000 146 30809.58 68.01 43617.80 88888.00 2010-05-26 08:12:30.000 146 30809.58 68.02 43617.78 53395.64 2010-05-26 08:12:31.000 146 30809.58 68.02 43617.75 88888.00 2010-05-26 08:12:32.000 146 30809.56 68.03 43617.78 88888.00 2010-05-26 08:12:33.000 146 30809.55 68.03 43617.79 88888.00 2010-05-26 08:12:34.000 146 30809.56 68.02 43617.79 88888.00 2010-05-26 08:12:35.000 146 30809.56 68.03 43617.75 53395.63 2010-05-26 08:12:36.000 146 30809.54 68.01 43617.75 88888.00 2010-05-26 08:12:37.000 146 30809.53 68.05 43617.77 88888.00 2010-05-26 08:12:38.000 146 30809.56 68.06 43617.82 88888.00 2010-05-26 08:12:39.000 146 30809.56 68.06 43617.82 88888.00 2010-05-26 08:12:40.000 146 30809.57 68.05 43617.81 53395.62 2010-05-26 08:12:41.000 146 30809.61 68.02 43617.81 88888.00 2010-05-26 08:12:42.000 146 30809.58 68.01 43617.80 88888.00 2010-05-26 08:12:43.000 146 30809.52 68.03 43617.85 88888.00 2010-05-26 08:12:44.000 146 30809.54 68.00 43617.86 88888.00 2010-05-26 08:12:45.000 146 30809.59 68.02 43617.87 53395.64 2010-05-26 08:12:46.000 146 30809.63 68.10 43617.82 88888.00 2010-05-26 08:12:47.000 146 30809.69 68.18 43617.76 88888.00 2010-05-26 08:12:48.000 146 30809.68 68.17 43617.73 88888.00 2010-05-26 08:12:49.000 146 30809.67 68.11 43617.73 88888.00 2010-05-26 08:12:50.000 146 30809.68 68.12 43617.73 53395.59 2010-05-26 08:12:51.000 146 30809.63 68.12 43617.68 88888.00 2010-05-26 08:12:52.000 146 30809.61 68.07 43617.70 88888.00 2010-05-26 08:12:53.000 146 30809.60 68.04 43617.77 88888.00 2010-05-26 08:12:54.000 146 30809.60 68.04 43617.83 88888.00 2010-05-26 08:12:55.000 146 30809.57 68.03 43617.76 53395.65 2010-05-26 08:12:56.000 146 30809.58 68.03 43617.71 88888.00 2010-05-26 08:12:57.000 146 30809.55 68.05 43617.70 88888.00 2010-05-26 08:12:58.000 146 30809.54 68.06 43617.71 88888.00 2010-05-26 08:12:59.000 146 30809.57 68.08 43617.72 88888.00 2010-05-26 08:13:00.000 146 30809.58 68.10 43617.72 53395.65 2010-05-26 08:13:01.000 146 30809.57 68.07 43617.71 88888.00 2010-05-26 08:13:02.000 146 30809.56 68.08 43617.73 88888.00 2010-05-26 08:13:03.000 146 30809.57 68.07 43617.74 88888.00 2010-05-26 08:13:04.000 146 30809.54 68.06 43617.73 88888.00 2010-05-26 08:13:05.000 146 30809.53 68.08 43617.76 53395.62 2010-05-26 08:13:06.000 146 30809.51 68.08 43617.77 88888.00 2010-05-26 08:13:07.000 146 30809.50 68.10 43617.79 88888.00 2010-05-26 08:13:08.000 146 30809.51 68.11 43617.75 88888.00 2010-05-26 08:13:09.000 146 30809.52 68.13 43617.73 88888.00 2010-05-26 08:13:10.000 146 30809.53 68.07 43617.71 53395.63 2010-05-26 08:13:11.000 146 30809.53 68.05 43617.70 88888.00 2010-05-26 08:13:12.000 146 30809.52 68.07 43617.72 88888.00 2010-05-26 08:13:13.000 146 30809.53 68.08 43617.78 88888.00 2010-05-26 08:13:14.000 146 30809.56 68.11 43617.79 88888.00 2010-05-26 08:13:15.000 146 30809.59 68.11 43617.80 53395.64 2010-05-26 08:13:16.000 146 30809.57 68.09 43617.75 88888.00 2010-05-26 08:13:17.000 146 30809.56 68.10 43617.76 88888.00 2010-05-26 08:13:18.000 146 30809.50 68.14 43617.77 88888.00 2010-05-26 08:13:19.000 146 30809.52 68.14 43617.79 88888.00 2010-05-26 08:13:20.000 146 30809.55 68.13 43617.82 53395.63 2010-05-26 08:13:21.000 146 30809.53 68.14 43617.81 88888.00 2010-05-26 08:13:22.000 146 30809.52 68.11 43617.80 88888.00 2010-05-26 08:13:23.000 146 30809.50 68.09 43617.79 88888.00 2010-05-26 08:13:24.000 146 30809.48 68.11 43617.73 88888.00 2010-05-26 08:13:25.000 146 30809.47 68.07 43617.71 53395.60 2010-05-26 08:13:26.000 146 30809.42 67.99 43617.79 88888.00 2010-05-26 08:13:27.000 146 30809.44 67.99 43617.85 88888.00 2010-05-26 08:13:28.000 146 30809.48 68.05 43617.82 88888.00 2010-05-26 08:13:29.000 146 30809.45 68.12 43617.79 88888.00 2010-05-26 08:13:30.000 146 30809.46 68.11 43617.79 53395.63 2010-05-26 08:13:31.000 146 30809.45 68.10 43617.81 88888.00 2010-05-26 08:13:32.000 146 30809.42 68.10 43617.82 88888.00 2010-05-26 08:13:33.000 146 30809.41 68.10 43617.83 88888.00 2010-05-26 08:13:34.000 146 30809.42 68.12 43617.80 88888.00 2010-05-26 08:13:35.000 146 30809.45 68.11 43617.79 53395.62 2010-05-26 08:13:36.000 146 30809.42 68.10 43617.80 88888.00 2010-05-26 08:13:37.000 146 30809.38 68.09 43617.77 88888.00 2010-05-26 08:13:38.000 146 30809.38 68.09 43617.75 88888.00 2010-05-26 08:13:39.000 146 30809.39 68.12 43617.78 88888.00 2010-05-26 08:13:40.000 146 30809.38 68.12 43617.82 53395.57 2010-05-26 08:13:41.000 146 30809.35 68.09 43617.78 88888.00 2010-05-26 08:13:42.000 146 30809.36 68.09 43617.76 88888.00 2010-05-26 08:13:43.000 146 30809.38 68.11 43617.75 88888.00 2010-05-26 08:13:44.000 146 30809.37 68.10 43617.78 88888.00 2010-05-26 08:13:45.000 146 30809.36 68.10 43617.78 53395.54 2010-05-26 08:13:46.000 146 30809.36 68.09 43617.75 88888.00 2010-05-26 08:13:47.000 146 30809.39 68.14 43617.75 88888.00 2010-05-26 08:13:48.000 146 30809.36 68.11 43617.74 88888.00 2010-05-26 08:13:49.000 146 30809.36 68.11 43617.78 88888.00 2010-05-26 08:13:50.000 146 30809.36 68.17 43617.76 53395.50 2010-05-26 08:13:51.000 146 30809.34 68.16 43617.75 88888.00 2010-05-26 08:13:52.000 146 30809.31 68.13 43617.74 88888.00 2010-05-26 08:13:53.000 146 30809.31 68.13 43617.76 88888.00 2010-05-26 08:13:54.000 146 30809.29 68.14 43617.78 88888.00 2010-05-26 08:13:55.000 146 30809.26 68.09 43617.75 53395.50 2010-05-26 08:13:56.000 146 30809.28 68.11 43617.71 88888.00 2010-05-26 08:13:57.000 146 30809.28 68.12 43617.73 88888.00 2010-05-26 08:13:58.000 146 30809.28 68.09 43617.75 88888.00 2010-05-26 08:13:59.000 146 30809.29 68.10 43617.77 88888.00 2010-05-26 08:14:00.000 146 30809.26 68.07 43617.80 53395.51 2010-05-26 08:14:01.000 146 30809.23 68.08 43617.81 88888.00 2010-05-26 08:14:02.000 146 30809.22 68.10 43617.80 88888.00 2010-05-26 08:14:03.000 146 30809.24 68.07 43617.75 88888.00 2010-05-26 08:14:04.000 146 30809.26 68.10 43617.67 88888.00 2010-05-26 08:14:05.000 146 30809.28 68.12 43617.71 53395.51 2010-05-26 08:14:06.000 146 30809.29 68.09 43617.70 88888.00 2010-05-26 08:14:07.000 146 30809.31 68.12 43617.71 88888.00 2010-05-26 08:14:08.000 146 30809.28 68.13 43617.71 88888.00 2010-05-26 08:14:09.000 146 30809.28 68.14 43617.71 88888.00 2010-05-26 08:14:10.000 146 30809.27 68.13 43617.74 53395.47 2010-05-26 08:14:11.000 146 30809.28 68.13 43617.73 88888.00 2010-05-26 08:14:12.000 146 30809.27 68.13 43617.75 88888.00 2010-05-26 08:14:13.000 146 30809.27 68.16 43617.77 88888.00 2010-05-26 08:14:14.000 146 30809.25 68.17 43617.78 88888.00 2010-05-26 08:14:15.000 146 30809.26 68.18 43617.80 53395.45 2010-05-26 08:14:16.000 146 30809.27 68.18 43617.75 88888.00 2010-05-26 08:14:17.000 146 30809.26 68.18 43617.77 88888.00 2010-05-26 08:14:18.000 146 30809.25 68.16 43617.74 88888.00 2010-05-26 08:14:19.000 146 30809.21 68.22 43617.77 88888.00 2010-05-26 08:14:20.000 146 30809.20 68.19 43617.77 53395.43 2010-05-26 08:14:21.000 146 30809.16 68.14 43617.74 88888.00 2010-05-26 08:14:22.000 146 30809.17 68.14 43617.73 88888.00 2010-05-26 08:14:23.000 146 30809.15 68.13 43617.75 88888.00 2010-05-26 08:14:24.000 146 30809.13 68.14 43617.77 88888.00 2010-05-26 08:14:25.000 146 30809.15 68.16 43617.77 53395.37 2010-05-26 08:14:26.000 146 30809.12 68.19 43617.76 88888.00 2010-05-26 08:14:27.000 146 30809.13 68.18 43617.77 88888.00 2010-05-26 08:14:28.000 146 30809.13 68.21 43617.78 88888.00 2010-05-26 08:14:29.000 146 30809.09 68.21 43617.76 88888.00 2010-05-26 08:14:30.000 146 30809.13 68.16 43617.75 53395.39 2010-05-26 08:14:31.000 146 30809.17 68.18 43617.75 88888.00 2010-05-26 08:14:32.000 146 30809.19 68.19 43617.75 88888.00 2010-05-26 08:14:33.000 146 30809.17 68.14 43617.74 88888.00 2010-05-26 08:14:34.000 146 30809.20 68.15 43617.69 88888.00 2010-05-26 08:14:35.000 146 30809.17 68.14 43617.64 53395.38 2010-05-26 08:14:36.000 146 30809.16 68.10 43617.67 88888.00 2010-05-26 08:14:37.000 146 30809.15 68.12 43617.74 88888.00 2010-05-26 08:14:38.000 146 30809.13 68.15 43617.78 88888.00 2010-05-26 08:14:39.000 146 30809.10 68.15 43617.76 88888.00 2010-05-26 08:14:40.000 146 30809.06 68.10 43617.78 53395.39 2010-05-26 08:14:41.000 146 30809.11 68.14 43617.73 88888.00 2010-05-26 08:14:42.000 146 30809.09 68.13 43617.68 88888.00 2010-05-26 08:14:43.000 146 30809.03 68.11 43617.76 88888.00 2010-05-26 08:14:44.000 146 30808.98 68.08 43617.84 88888.00 2010-05-26 08:14:45.000 146 30808.99 68.15 43617.79 53395.34 2010-05-26 08:14:46.000 146 30809.02 68.17 43617.73 88888.00 2010-05-26 08:14:47.000 146 30809.01 68.17 43617.70 88888.00 2010-05-26 08:14:48.000 146 30809.01 68.19 43617.73 88888.00 2010-05-26 08:14:49.000 146 30809.00 68.17 43617.70 88888.00 2010-05-26 08:14:50.000 146 30809.00 68.15 43617.70 53395.35 2010-05-26 08:14:51.000 146 30809.04 68.16 43617.69 88888.00 2010-05-26 08:14:52.000 146 30809.03 68.15 43617.67 88888.00 2010-05-26 08:14:53.000 146 30808.99 68.16 43617.67 88888.00 2010-05-26 08:14:54.000 146 30808.97 68.13 43617.68 88888.00 2010-05-26 08:14:55.000 146 30808.97 68.13 43617.67 53395.32 2010-05-26 08:14:56.000 146 30808.94 68.12 43617.74 88888.00 2010-05-26 08:14:57.000 146 30808.91 68.14 43617.78 88888.00 2010-05-26 08:14:58.000 146 30808.92 68.15 43617.81 88888.00 2010-05-26 08:14:59.000 146 30808.94 68.15 43617.81 88888.00 2010-05-26 08:15:00.000 146 30808.91 68.14 43617.80 53395.32 2010-05-26 08:15:01.000 146 30808.89 68.18 43617.78 88888.00 2010-05-26 08:15:02.000 146 30808.89 68.18 43617.75 88888.00 2010-05-26 08:15:03.000 146 30808.86 68.16 43617.71 88888.00 2010-05-26 08:15:04.000 146 30808.86 68.19 43617.71 88888.00 2010-05-26 08:15:05.000 146 30808.85 68.19 43617.73 53395.26 2010-05-26 08:15:06.000 146 30808.84 68.20 43617.70 88888.00 2010-05-26 08:15:07.000 146 30808.82 68.23 43617.71 88888.00 2010-05-26 08:15:08.000 146 30808.81 68.24 43617.71 88888.00 2010-05-26 08:15:09.000 146 30808.78 68.21 43617.71 88888.00 2010-05-26 08:15:10.000 146 30808.76 68.21 43617.68 53395.23 2010-05-26 08:15:11.000 146 30808.76 68.20 43617.71 88888.00 2010-05-26 08:15:12.000 146 30808.74 68.25 43617.72 88888.00 2010-05-26 08:15:13.000 146 30808.73 68.26 43617.72 88888.00 2010-05-26 08:15:14.000 146 30808.75 68.27 43617.74 88888.00 2010-05-26 08:15:15.000 146 30808.72 68.21 43617.71 53395.18 2010-05-26 08:15:16.000 146 30808.73 68.22 43617.65 88888.00 2010-05-26 08:15:17.000 146 30808.72 68.24 43617.69 88888.00 2010-05-26 08:15:18.000 146 30808.67 68.24 43617.69 88888.00 2010-05-26 08:15:19.000 146 30808.64 68.21 43617.69 88888.00 2010-05-26 08:15:20.000 146 30808.63 68.19 43617.67 53395.12 2010-05-26 08:15:21.000 146 30808.59 68.23 43617.66 88888.00 2010-05-26 08:15:22.000 146 30808.60 68.22 43617.65 88888.00 2010-05-26 08:15:23.000 146 30808.58 68.20 43617.69 88888.00 2010-05-26 08:15:24.000 146 30808.61 68.22 43617.67 88888.00 2010-05-26 08:15:25.000 146 30808.63 68.23 43617.69 53395.09 2010-05-26 08:15:26.000 146 30808.63 68.23 43617.70 88888.00 2010-05-26 08:15:27.000 146 30808.60 68.20 43617.73 88888.00 2010-05-26 08:15:28.000 146 30808.59 68.22 43617.73 88888.00 2010-05-26 08:15:29.000 146 30808.58 68.23 43617.72 88888.00 2010-05-26 08:15:30.000 146 30808.59 68.24 43617.71 53395.08 2010-05-26 08:15:31.000 146 30808.57 68.22 43617.69 88888.00 2010-05-26 08:15:32.000 146 30808.56 68.24 43617.72 88888.00 2010-05-26 08:15:33.000 146 30808.56 68.24 43617.74 88888.00 2010-05-26 08:15:34.000 146 30808.55 68.24 43617.71 88888.00 2010-05-26 08:15:35.000 146 30808.56 68.25 43617.68 53395.07 2010-05-26 08:15:36.000 146 30808.58 68.25 43617.69 88888.00 2010-05-26 08:15:37.000 146 30808.58 68.25 43617.68 88888.00 2010-05-26 08:15:38.000 146 30808.60 68.28 43617.65 88888.00 2010-05-26 08:15:39.000 146 30808.58 68.28 43617.67 88888.00 2010-05-26 08:15:40.000 146 30808.57 68.26 43617.71 53395.09 2010-05-26 08:15:41.000 146 30808.60 68.19 43617.68 88888.00 2010-05-26 08:15:42.000 146 30808.62 68.19 43617.73 88888.00 2010-05-26 08:15:43.000 146 30808.57 68.22 43617.71 88888.00 2010-05-26 08:15:44.000 146 30808.57 68.25 43617.72 88888.00 2010-05-26 08:15:45.000 146 30808.57 68.25 43617.77 53395.04 2010-05-26 08:15:46.000 146 30808.56 68.23 43617.77 88888.00 2010-05-26 08:15:47.000 146 30808.56 68.27 43617.72 88888.00 2010-05-26 08:15:48.000 146 30808.55 68.28 43617.75 88888.00 2010-05-26 08:15:49.000 146 30808.57 68.32 43617.73 88888.00 2010-05-26 08:15:50.000 146 30808.56 68.30 43617.71 53395.05 2010-05-26 08:15:51.000 146 30808.52 68.29 43617.73 88888.00 2010-05-26 08:15:52.000 146 30808.56 68.27 43617.75 88888.00 2010-05-26 08:15:53.000 146 30808.55 68.29 43617.74 88888.00 2010-05-26 08:15:54.000 146 30808.54 68.30 43617.74 88888.00 2010-05-26 08:15:55.000 146 30808.53 68.28 43617.73 53395.08 2010-05-26 08:15:56.000 146 30808.53 68.27 43617.73 88888.00 2010-05-26 08:15:57.000 146 30808.54 68.29 43617.68 88888.00 2010-05-26 08:15:58.000 146 30808.51 68.38 43617.61 88888.00 2010-05-26 08:15:59.000 146 30808.48 68.35 43617.65 88888.00 2010-05-26 08:16:00.000 146 30808.52 68.32 43617.71 53394.98 2010-05-26 08:16:01.000 146 30808.54 68.28 43617.68 88888.00 2010-05-26 08:16:02.000 146 30808.52 68.25 43617.70 88888.00 2010-05-26 08:16:03.000 146 30808.49 68.27 43617.71 88888.00 2010-05-26 08:16:04.000 146 30808.54 68.27 43617.72 88888.00 2010-05-26 08:16:05.000 146 30808.54 68.28 43617.71 53395.06 2010-05-26 08:16:06.000 146 30808.52 68.29 43617.72 88888.00 2010-05-26 08:16:07.000 146 30808.51 68.28 43617.71 88888.00 2010-05-26 08:16:08.000 146 30808.49 68.28 43617.71 88888.00 2010-05-26 08:16:09.000 146 30808.48 68.28 43617.72 88888.00 2010-05-26 08:16:10.000 146 30808.49 68.30 43617.72 53395.07 2010-05-26 08:16:11.000 146 30808.51 68.28 43617.69 88888.00 2010-05-26 08:16:12.000 146 30808.48 68.27 43617.72 88888.00 2010-05-26 08:16:13.000 146 30808.48 68.30 43617.73 88888.00 2010-05-26 08:16:14.000 146 30808.49 68.32 43617.76 88888.00 2010-05-26 08:16:15.000 146 30808.50 68.30 43617.76 53395.09 2010-05-26 08:16:16.000 146 30808.49 68.30 43617.77 88888.00 2010-05-26 08:16:17.000 146 30808.48 68.30 43617.76 88888.00 2010-05-26 08:16:18.000 146 30808.53 68.30 43617.73 88888.00 2010-05-26 08:16:19.000 146 30808.53 68.29 43617.76 88888.00 2010-05-26 08:16:20.000 146 30808.51 68.29 43617.77 53395.11 2010-05-26 08:16:21.000 146 30808.49 68.29 43617.75 88888.00 2010-05-26 08:16:22.000 146 30808.47 68.28 43617.74 88888.00 2010-05-26 08:16:23.000 146 30808.47 68.23 43617.75 88888.00 2010-05-26 08:16:24.000 146 30808.46 68.23 43617.74 88888.00 2010-05-26 08:16:25.000 146 30808.47 68.23 43617.74 53395.08 2010-05-26 08:16:26.000 146 30808.47 68.22 43617.76 88888.00 2010-05-26 08:16:27.000 146 30808.47 68.23 43617.78 88888.00 2010-05-26 08:16:28.000 146 30808.47 68.23 43617.81 88888.00 2010-05-26 08:16:29.000 146 30808.47 68.22 43617.82 88888.00 2010-05-26 08:16:30.000 146 30808.47 68.26 43617.82 53395.10 2010-05-26 08:16:31.000 146 30808.49 68.30 43617.81 88888.00 2010-05-26 08:16:32.000 146 30808.50 68.28 43617.76 88888.00 2010-05-26 08:16:33.000 146 30808.49 68.26 43617.74 88888.00 2010-05-26 08:16:34.000 146 30808.48 68.23 43617.73 88888.00 2010-05-26 08:16:35.000 146 30808.49 68.23 43617.70 53395.07 2010-05-26 08:16:36.000 146 30808.50 68.21 43617.68 88888.00 2010-05-26 08:16:37.000 146 30808.50 68.24 43617.71 88888.00 2010-05-26 08:16:38.000 146 30808.52 68.24 43617.74 88888.00 2010-05-26 08:16:39.000 146 30808.54 68.26 43617.75 88888.00 2010-05-26 08:16:40.000 146 30808.53 68.24 43617.78 53395.11 2010-05-26 08:16:41.000 146 30808.51 68.22 43617.79 88888.00 2010-05-26 08:16:42.000 146 30808.51 68.22 43617.80 88888.00 2010-05-26 08:16:43.000 146 30808.52 68.21 43617.82 88888.00 2010-05-26 08:16:44.000 146 30808.48 68.19 43617.82 88888.00 2010-05-26 08:16:45.000 146 30808.49 68.23 43617.82 53395.11 2010-05-26 08:16:46.000 146 30808.47 68.26 43617.83 88888.00 2010-05-26 08:16:47.000 146 30808.47 68.28 43617.83 88888.00 2010-05-26 08:16:48.000 146 30808.49 68.24 43617.85 88888.00 2010-05-26 08:16:49.000 146 30808.51 68.25 43617.86 88888.00 2010-05-26 08:16:50.000 146 30808.53 68.25 43617.81 53395.16 2010-05-26 08:16:51.000 146 30808.51 68.24 43617.79 88888.00 2010-05-26 08:16:52.000 146 30808.47 68.25 43617.82 88888.00 2010-05-26 08:16:53.000 146 30808.48 68.25 43617.83 88888.00 2010-05-26 08:16:54.000 146 30808.53 68.25 43617.85 88888.00 2010-05-26 08:16:55.000 146 30808.52 68.21 43617.78 53395.15 2010-05-26 08:16:56.000 146 30808.54 68.21 43617.75 88888.00 2010-05-26 08:16:57.000 146 30808.54 68.22 43617.79 88888.00 2010-05-26 08:16:58.000 146 30808.55 68.21 43617.77 88888.00 2010-05-26 08:16:59.000 146 30808.52 68.21 43617.79 88888.00 2010-05-26 08:17:00.000 146 30808.51 68.26 43617.80 53395.20 2010-05-26 08:17:01.000 146 30808.54 68.24 43617.79 88888.00 2010-05-26 08:17:02.000 146 30808.56 68.28 43617.77 88888.00 2010-05-26 08:17:03.000 146 30808.53 68.28 43617.81 88888.00 2010-05-26 08:17:04.000 146 30808.50 68.26 43617.77 88888.00 2010-05-26 08:17:05.000 146 30808.50 68.21 43617.74 53395.16 2010-05-26 08:17:06.000 146 30808.50 68.18 43617.75 88888.00 2010-05-26 08:17:07.000 146 30808.53 68.17 43617.80 88888.00 2010-05-26 08:17:08.000 146 30808.52 68.17 43617.84 88888.00 2010-05-26 08:17:09.000 146 30808.52 68.22 43617.85 88888.00 2010-05-26 08:17:10.000 146 30808.50 68.22 43617.93 53395.16 2010-05-26 08:17:11.000 146 30808.50 68.19 43617.93 88888.00 2010-05-26 08:17:12.000 146 30808.50 68.17 43617.86 88888.00 2010-05-26 08:17:13.000 146 30808.50 68.20 43617.89 88888.00 2010-05-26 08:17:14.000 146 30808.54 68.21 43617.90 88888.00 2010-05-26 08:17:15.000 146 30808.57 68.20 43617.90 53395.18 2010-05-26 08:17:16.000 146 30808.56 68.15 43617.89 88888.00 2010-05-26 08:17:17.000 146 30808.56 68.14 43617.83 88888.00 2010-05-26 08:17:18.000 146 30808.54 68.17 43617.91 88888.00 2010-05-26 08:17:19.000 146 30808.54 68.13 43617.88 88888.00 2010-05-26 08:17:20.000 146 30808.54 68.13 43617.84 53395.21 2010-05-26 08:17:21.000 146 30808.53 68.16 43617.84 88888.00 2010-05-26 08:17:22.000 146 30808.50 68.16 43617.91 88888.00 2010-05-26 08:17:23.000 146 30808.47 68.14 43617.91 88888.00 2010-05-26 08:17:24.000 146 30808.52 68.16 43617.89 88888.00 2010-05-26 08:17:25.000 146 30808.51 68.15 43617.86 53395.22 2010-05-26 08:17:26.000 146 30808.54 68.17 43617.89 88888.00 2010-05-26 08:17:27.000 146 30808.52 68.20 43617.91 88888.00 2010-05-26 08:17:28.000 146 30808.50 68.22 43617.91 88888.00 2010-05-26 08:17:29.000 146 30808.49 68.16 43617.92 88888.00 2010-05-26 08:17:30.000 146 30808.52 68.17 43617.89 53395.19 2010-05-26 08:17:31.000 146 30808.52 68.16 43617.87 88888.00 2010-05-26 08:17:32.000 146 30808.53 68.16 43617.90 88888.00 2010-05-26 08:17:33.000 146 30808.51 68.18 43617.93 88888.00 2010-05-26 08:17:34.000 146 30808.49 68.18 43617.95 88888.00 2010-05-26 08:17:35.000 146 30808.47 68.16 43617.96 53395.20 2010-05-26 08:17:36.000 146 30808.49 68.18 43617.94 88888.00 2010-05-26 08:17:37.000 146 30808.48 68.18 43617.93 88888.00 2010-05-26 08:17:38.000 146 30808.47 68.18 43617.93 88888.00 2010-05-26 08:17:39.000 146 30808.44 68.15 43617.95 88888.00 2010-05-26 08:17:40.000 146 30808.43 68.15 43617.90 53395.16 2010-05-26 08:17:41.000 146 30808.40 68.20 43617.88 88888.00 2010-05-26 08:17:42.000 146 30808.42 68.23 43617.91 88888.00 2010-05-26 08:17:43.000 146 30808.41 68.18 43617.92 88888.00 2010-05-26 08:17:44.000 146 30808.40 68.16 43617.88 88888.00 2010-05-26 08:17:45.000 146 30808.44 68.18 43617.88 53395.13 2010-05-26 08:17:46.000 146 30808.42 68.18 43617.94 88888.00 2010-05-26 08:17:47.000 146 30808.37 68.20 43617.92 88888.00 2010-05-26 08:17:48.000 146 30808.38 68.20 43617.88 88888.00 2010-05-26 08:17:49.000 146 30808.42 68.16 43617.87 88888.00 2010-05-26 08:17:50.000 146 30808.40 68.15 43617.86 53395.13 2010-05-26 08:17:51.000 146 30808.40 68.15 43617.85 88888.00 2010-05-26 08:17:52.000 146 30808.36 68.16 43617.89 88888.00 2010-05-26 08:17:53.000 146 30808.30 68.15 43617.89 88888.00 2010-05-26 08:17:54.000 146 30808.31 68.15 43617.85 88888.00 2010-05-26 08:17:55.000 146 30808.31 68.13 43617.85 53395.09 2010-05-26 08:17:56.000 146 30808.29 68.16 43617.90 88888.00 2010-05-26 08:17:57.000 146 30808.31 68.22 43617.94 88888.00 2010-05-26 08:17:58.000 146 30808.29 68.25 43617.89 88888.00 2010-05-26 08:17:59.000 146 30808.29 68.27 43617.91 88888.00 2010-05-26 08:18:00.000 146 30808.25 68.25 43617.86 53395.04 2010-05-26 08:18:01.000 146 30808.22 68.22 43617.85 88888.00 2010-05-26 08:18:02.000 146 30808.22 68.21 43617.87 88888.00 2010-05-26 08:18:03.000 146 30808.24 68.21 43617.92 88888.00 2010-05-26 08:18:04.000 146 30808.20 68.24 43617.93 88888.00 2010-05-26 08:18:05.000 146 30808.18 68.25 43617.90 53394.99 2010-05-26 08:18:06.000 146 30808.19 68.24 43617.89 88888.00 2010-05-26 08:18:07.000 146 30808.16 68.22 43617.86 88888.00 2010-05-26 08:18:08.000 146 30808.15 68.21 43617.80 88888.00 2010-05-26 08:18:09.000 146 30808.16 68.25 43617.83 88888.00 2010-05-26 08:18:10.000 146 30808.14 68.27 43617.86 53394.97 2010-05-26 08:18:11.000 146 30808.12 68.24 43617.87 88888.00 2010-05-26 08:18:12.000 146 30808.13 68.24 43617.92 88888.00 2010-05-26 08:18:13.000 146 30808.13 68.26 43617.90 88888.00 2010-05-26 08:18:14.000 146 30808.11 68.23 43617.93 88888.00 2010-05-26 08:18:15.000 146 30808.11 68.24 43617.94 53394.95 2010-05-26 08:18:16.000 146 30808.11 68.26 43617.93 88888.00 2010-05-26 08:18:17.000 146 30808.10 68.27 43617.94 88888.00 2010-05-26 08:18:18.000 146 30808.13 68.29 43617.96 88888.00 2010-05-26 08:18:19.000 146 30808.10 68.30 43617.99 88888.00 2010-05-26 08:18:20.000 146 30808.11 68.31 43617.96 53394.94 2010-05-26 08:18:21.000 146 30808.08 68.27 43617.94 88888.00 2010-05-26 08:18:22.000 146 30808.08 68.26 43617.94 88888.00 2010-05-26 08:18:23.000 146 30808.10 68.23 43617.91 88888.00 2010-05-26 08:18:24.000 146 30808.08 68.21 43617.90 88888.00 2010-05-26 08:18:25.000 146 30808.07 68.23 43617.93 53394.92 2010-05-26 08:18:26.000 146 30808.07 68.24 43617.91 88888.00 2010-05-26 08:18:27.000 146 30808.02 68.22 43617.89 88888.00 2010-05-26 08:18:28.000 146 30808.04 68.25 43617.92 88888.00 2010-05-26 08:18:29.000 146 30808.12 68.38 43617.80 88888.00 2010-05-26 08:18:30.000 146 30808.07 68.35 43617.80 53394.91 2010-05-26 08:18:31.000 146 30808.06 68.29 43617.83 88888.00 2010-05-26 08:18:32.000 146 30808.03 68.29 43617.93 88888.00 2010-05-26 08:18:33.000 146 30808.00 68.31 43617.96 88888.00 2010-05-26 08:18:34.000 146 30807.98 68.29 43617.98 88888.00 2010-05-26 08:18:35.000 146 30807.98 68.25 43618.00 53394.87 2010-05-26 08:18:36.000 146 30807.96 68.24 43617.94 88888.00 2010-05-26 08:18:37.000 146 30807.95 68.24 43617.92 88888.00 2010-05-26 08:18:38.000 146 30807.92 68.26 43617.91 88888.00 2010-05-26 08:18:39.000 146 30807.92 68.28 43617.92 88888.00 2010-05-26 08:18:40.000 146 30807.92 68.26 43617.93 53394.86 2010-05-26 08:18:41.000 146 30807.92 68.24 43617.90 88888.00 2010-05-26 08:18:42.000 146 30807.91 68.23 43617.92 88888.00 2010-05-26 08:18:43.000 146 30807.89 68.22 43617.96 88888.00 2010-05-26 08:18:44.000 146 30807.88 68.22 43617.99 88888.00 2010-05-26 08:18:45.000 146 30807.90 68.22 43617.99 53394.84 2010-05-26 08:18:46.000 146 30807.86 68.23 43617.97 88888.00 2010-05-26 08:18:47.000 146 30807.83 68.25 43617.98 88888.00 2010-05-26 08:18:48.000 146 30807.85 68.23 43617.99 88888.00 2010-05-26 08:18:49.000 146 30807.87 68.25 43617.98 88888.00 2010-05-26 08:18:50.000 146 30807.86 68.26 43617.99 53394.80 2010-05-26 08:18:51.000 146 30807.83 68.27 43617.95 88888.00 2010-05-26 08:18:52.000 146 30807.80 68.30 43617.96 88888.00 2010-05-26 08:18:53.000 146 30807.77 68.31 43617.93 88888.00 2010-05-26 08:18:54.000 146 30807.78 68.28 43617.91 88888.00 2010-05-26 08:18:55.000 146 30807.78 68.28 43617.92 53394.75 2010-05-26 08:18:56.000 146 30807.77 68.27 43617.89 88888.00 2010-05-26 08:18:57.000 146 30807.74 68.28 43617.91 88888.00 2010-05-26 08:18:58.000 146 30807.76 68.25 43617.90 88888.00 2010-05-26 08:18:59.000 146 30807.73 68.25 43617.91 88888.00 2010-05-26 08:19:00.000 146 30807.72 68.29 43617.93 53394.70 2010-05-26 08:19:01.000 146 30807.71 68.26 43617.94 88888.00 2010-05-26 08:19:02.000 146 30807.69 68.26 43617.91 88888.00 2010-05-26 08:19:03.000 146 30807.64 68.33 43617.93 88888.00 2010-05-26 08:19:04.000 146 30807.61 68.38 43618.01 88888.00 2010-05-26 08:19:05.000 146 30807.65 68.31 43617.96 53394.64 2010-05-26 08:19:06.000 146 30807.64 68.28 43617.89 88888.00 2010-05-26 08:19:07.000 146 30807.60 68.29 43617.88 88888.00 2010-05-26 08:19:08.000 146 30807.57 68.32 43617.95 88888.00 2010-05-26 08:19:09.000 146 30807.54 68.30 43617.96 88888.00 2010-05-26 08:19:10.000 146 30807.51 68.30 43617.93 53394.60 2010-05-26 08:19:11.000 146 30807.49 68.28 43617.90 88888.00 2010-05-26 08:19:12.000 146 30807.46 68.29 43617.87 88888.00 2010-05-26 08:19:13.000 146 30807.44 68.39 43617.91 88888.00 2010-05-26 08:19:14.000 146 30807.45 68.38 43617.94 88888.00 2010-05-26 08:19:15.000 146 30807.44 68.31 43617.89 53394.53 2010-05-26 08:19:16.000 146 30807.46 68.35 43617.82 88888.00 2010-05-26 08:19:17.000 146 30807.45 68.33 43617.82 88888.00 2010-05-26 08:19:18.000 146 30807.42 68.34 43617.84 88888.00 2010-05-26 08:19:19.000 146 30807.39 68.34 43617.83 88888.00 2010-05-26 08:19:20.000 146 30807.36 68.30 43617.83 53394.46 2010-05-26 08:19:21.000 146 30807.34 68.31 43617.81 88888.00 2010-05-26 08:19:22.000 146 30807.33 68.29 43617.82 88888.00 2010-05-26 08:19:23.000 146 30807.30 68.32 43617.81 88888.00 2010-05-26 08:19:24.000 146 30807.31 68.35 43617.77 88888.00 2010-05-26 08:19:25.000 146 30807.27 68.37 43617.76 53394.42 2010-05-26 08:19:26.000 146 30807.21 68.31 43617.81 88888.00 2010-05-26 08:19:27.000 146 30807.22 68.23 43617.92 88888.00 2010-05-26 08:19:28.000 146 30807.31 68.30 43617.81 88888.00 2010-05-26 08:19:29.000 146 30807.25 68.33 43617.80 88888.00 2010-05-26 08:19:30.000 146 30807.23 68.40 43617.83 53394.43 2010-05-26 08:19:31.000 146 30807.22 68.41 43617.79 88888.00 2010-05-26 08:19:32.000 146 30807.17 68.38 43617.76 88888.00 2010-05-26 08:19:33.000 146 30807.18 68.37 43617.77 88888.00 2010-05-26 08:19:34.000 146 30807.17 68.41 43617.86 88888.00 2010-05-26 08:19:35.000 146 30807.17 68.45 43617.89 53394.34 2010-05-26 08:19:36.000 146 30807.15 68.41 43617.87 88888.00 2010-05-26 08:19:37.000 146 30807.17 68.36 43617.82 88888.00 2010-05-26 08:19:38.000 146 30807.17 68.39 43617.80 88888.00 2010-05-26 08:19:39.000 146 30807.16 68.39 43617.80 88888.00 2010-05-26 08:19:40.000 146 30807.16 68.38 43617.82 53394.31 2010-05-26 08:19:41.000 146 30807.19 68.39 43617.84 88888.00 2010-05-26 08:19:42.000 146 30807.19 68.39 43617.85 88888.00 2010-05-26 08:19:43.000 146 30807.18 68.39 43617.90 88888.00 2010-05-26 08:19:44.000 146 30807.17 68.38 43617.85 88888.00 2010-05-26 08:19:45.000 146 30807.19 68.40 43617.88 53394.31 2010-05-26 08:19:46.000 146 30807.19 68.39 43617.89 88888.00 2010-05-26 08:19:47.000 146 30807.21 68.40 43617.88 88888.00 2010-05-26 08:19:48.000 146 30807.20 68.42 43617.88 88888.00 2010-05-26 08:19:49.000 146 30807.20 68.42 43617.96 88888.00 2010-05-26 08:19:50.000 146 30807.24 68.48 43617.94 53394.32 2010-05-26 08:19:51.000 146 30807.28 68.54 43617.80 88888.00 2010-05-26 08:19:52.000 146 30807.22 68.53 43617.90 88888.00 2010-05-26 08:19:53.000 146 30807.23 68.46 43617.97 88888.00 2010-05-26 08:19:54.000 146 30807.26 68.45 43617.94 88888.00 2010-05-26 08:19:55.000 146 30807.24 68.42 43617.87 53394.42 2010-05-26 08:19:56.000 146 30807.24 68.40 43617.90 88888.00 2010-05-26 08:19:57.000 146 30807.24 68.38 43617.89 88888.00 2010-05-26 08:19:58.000 146 30807.23 68.40 43617.92 88888.00 2010-05-26 08:19:59.000 146 30807.26 68.42 43617.93 88888.00 2010-05-26 08:20:00.000 146 30807.25 68.44 43617.92 53394.38 2010-05-26 08:20:01.000 146 30807.24 68.41 43617.92 88888.00 2010-05-26 08:20:02.000 146 30807.28 68.41 43617.93 88888.00 2010-05-26 08:20:03.000 146 30807.23 68.29 43618.03 88888.00 2010-05-26 08:20:04.000 146 30807.29 68.36 43618.13 88888.00 2010-05-26 08:20:05.000 146 30807.35 68.40 43617.98 53394.44 2010-05-26 08:20:06.000 146 30807.33 68.40 43617.92 88888.00 2010-05-26 08:20:07.000 146 30807.32 68.40 43617.90 88888.00 2010-05-26 08:20:08.000 146 30807.33 68.41 43617.92 88888.00 2010-05-26 08:20:09.000 146 30807.32 68.43 43617.95 88888.00 2010-05-26 08:20:10.000 146 30807.35 68.45 43617.89 53394.51 2010-05-26 08:20:11.000 146 30807.36 68.46 43617.88 88888.00 2010-05-26 08:20:12.000 146 30807.39 68.45 43617.90 88888.00 2010-05-26 08:20:13.000 146 30807.44 68.49 43617.93 88888.00 2010-05-26 08:20:14.000 146 30807.42 68.48 43617.91 88888.00 2010-05-26 08:20:15.000 146 30807.44 68.48 43617.94 53394.52 2010-05-26 08:20:16.000 146 30807.42 68.49 43617.88 88888.00 2010-05-26 08:20:17.000 146 30807.44 68.49 43617.89 88888.00 2010-05-26 08:20:18.000 146 30807.42 68.45 43617.91 88888.00 2010-05-26 08:20:19.000 146 30807.43 68.41 43617.96 88888.00 2010-05-26 08:20:20.000 146 30807.43 68.39 43617.96 53394.57 2010-05-26 08:20:21.000 146 30807.43 68.42 43617.97 88888.00 2010-05-26 08:20:22.000 146 30807.43 68.40 43617.98 88888.00 2010-05-26 08:20:23.000 146 30807.43 68.37 43617.96 88888.00 2010-05-26 08:20:24.000 146 30807.45 68.39 43617.95 88888.00 2010-05-26 08:20:25.000 146 30807.47 68.38 43617.94 53394.59 2010-05-26 08:20:26.000 146 30807.48 68.39 43617.99 88888.00 2010-05-26 08:20:27.000 146 30807.47 68.39 43617.98 88888.00 2010-05-26 08:20:28.000 146 30807.47 68.39 43617.97 88888.00 2010-05-26 08:20:29.000 146 30807.50 68.39 43617.94 88888.00 2010-05-26 08:20:30.000 146 30807.50 68.35 43617.91 53394.62 2010-05-26 08:20:31.000 146 30807.47 68.36 43617.90 88888.00 2010-05-26 08:20:32.000 146 30807.44 68.38 43617.97 88888.00 2010-05-26 08:20:33.000 146 30807.44 68.35 43617.97 88888.00 2010-05-26 08:20:34.000 146 30807.45 68.36 43617.97 88888.00 2010-05-26 08:20:35.000 146 30807.42 68.36 43617.94 53394.59 2010-05-26 08:20:36.000 146 30807.41 68.36 43617.99 88888.00 2010-05-26 08:20:37.000 146 30807.37 68.36 43618.00 88888.00 2010-05-26 08:20:38.000 146 30807.34 68.34 43617.92 88888.00 2010-05-26 08:20:39.000 146 30807.32 68.34 43617.94 88888.00 2010-05-26 08:20:40.000 146 30807.30 68.33 43617.94 53394.58 2010-05-26 08:20:41.000 146 30807.31 68.35 43617.91 88888.00 2010-05-26 08:20:42.000 146 30807.31 68.36 43617.93 88888.00 2010-05-26 08:20:43.000 146 30807.26 68.35 43617.94 88888.00 2010-05-26 08:20:44.000 146 30807.26 68.36 43617.99 88888.00 2010-05-26 08:20:45.000 146 30807.28 68.37 43618.00 53394.50 2010-05-26 08:20:46.000 146 30807.27 68.35 43618.01 88888.00 2010-05-26 08:20:47.000 146 30807.27 68.34 43618.00 88888.00 2010-05-26 08:20:48.000 146 30807.26 68.36 43617.98 88888.00 2010-05-26 08:20:49.000 146 30807.23 68.32 43617.95 88888.00 2010-05-26 08:20:50.000 146 30807.21 68.34 43617.97 53394.50 2010-05-26 08:20:51.000 146 30807.19 68.33 43618.01 88888.00 2010-05-26 08:20:52.000 146 30807.20 68.36 43617.98 88888.00 2010-05-26 08:20:53.000 146 30807.15 68.36 43617.97 88888.00 2010-05-26 08:20:54.000 146 30807.12 68.34 43618.00 88888.00 2010-05-26 08:20:55.000 146 30807.10 68.38 43617.97 53394.48 2010-05-26 08:20:56.000 146 30807.11 68.39 43617.98 88888.00 2010-05-26 08:20:57.000 146 30807.13 68.40 43617.97 88888.00 2010-05-26 08:20:58.000 146 30807.12 68.39 43617.97 88888.00 2010-05-26 08:20:59.000 146 30807.10 68.38 43617.98 88888.00 2010-05-26 08:21:00.000 146 30807.08 68.33 43617.96 53394.43 2010-05-26 08:21:01.000 146 30807.05 68.33 43617.95 88888.00 2010-05-26 08:21:02.000 146 30807.07 68.37 43617.97 88888.00 2010-05-26 08:21:03.000 146 30807.08 68.40 43618.05 88888.00 2010-05-26 08:21:04.000 146 30807.08 68.39 43618.03 88888.00 2010-05-26 08:21:05.000 146 30807.10 68.42 43617.97 53394.41 2010-05-26 08:21:06.000 146 30807.13 68.40 43617.98 88888.00 2010-05-26 08:21:07.000 146 30807.11 68.41 43617.97 88888.00 2010-05-26 08:21:08.000 146 30807.08 68.43 43618.00 88888.00 2010-05-26 08:21:09.000 146 30807.05 68.41 43618.03 88888.00 2010-05-26 08:21:10.000 146 30807.07 68.36 43618.02 53394.42 2010-05-26 08:21:11.000 146 30807.06 68.34 43618.00 88888.00 2010-05-26 08:21:12.000 146 30807.07 68.38 43618.04 88888.00 2010-05-26 08:21:13.000 146 30807.11 68.42 43618.07 88888.00 2010-05-26 08:21:14.000 146 30807.10 68.45 43618.07 88888.00 2010-05-26 08:21:15.000 146 30807.05 68.44 43618.06 53394.41 2010-05-26 08:21:16.000 146 30807.05 68.41 43618.01 88888.00 2010-05-26 08:21:17.000 146 30807.03 68.41 43617.98 88888.00 2010-05-26 08:21:18.000 146 30807.00 68.44 43618.01 88888.00 2010-05-26 08:21:19.000 146 30807.00 68.46 43618.04 88888.00 2010-05-26 08:21:20.000 146 30807.02 68.47 43618.05 53394.38 2010-05-26 08:21:21.000 146 30807.03 68.51 43618.05 88888.00 2010-05-26 08:21:22.000 146 30807.01 68.47 43618.04 88888.00 2010-05-26 08:21:23.000 146 30806.97 68.49 43618.06 88888.00 2010-05-26 08:21:24.000 146 30807.00 68.51 43618.10 88888.00 2010-05-26 08:21:25.000 146 30807.05 68.52 43618.06 53394.37 2010-05-26 08:21:26.000 146 30807.02 68.47 43618.08 88888.00 2010-05-26 08:21:27.000 146 30807.04 68.48 43618.13 88888.00 2010-05-26 08:21:28.000 146 30807.04 68.50 43618.13 88888.00 2010-05-26 08:21:29.000 146 30807.03 68.50 43618.13 88888.00 2010-05-26 08:21:30.000 146 30807.03 68.45 43618.13 53394.40 2010-05-26 08:21:31.000 146 30807.04 68.41 43618.16 88888.00 2010-05-26 08:21:32.000 146 30807.06 68.43 43618.12 88888.00 2010-05-26 08:21:33.000 146 30807.04 68.44 43618.12 88888.00 2010-05-26 08:21:34.000 146 30807.05 68.44 43618.13 88888.00 2010-05-26 08:21:35.000 146 30807.01 68.46 43618.11 53394.43 2010-05-26 08:21:36.000 146 30807.02 68.47 43618.10 88888.00 2010-05-26 08:21:37.000 146 30807.04 68.47 43618.07 88888.00 2010-05-26 08:21:38.000 146 30807.05 68.49 43618.10 88888.00 2010-05-26 08:21:39.000 146 30807.07 68.51 43618.12 88888.00 2010-05-26 08:21:40.000 146 30807.10 68.48 43618.11 53394.46 2010-05-26 08:21:41.000 146 30807.13 68.50 43618.09 88888.00 2010-05-26 08:21:42.000 146 30807.09 68.47 43618.10 88888.00 2010-05-26 08:21:43.000 146 30807.05 68.53 43618.13 88888.00 2010-05-26 08:21:44.000 146 30807.05 68.55 43618.11 88888.00 2010-05-26 08:21:45.000 146 30807.06 68.59 43618.11 53394.47 2010-05-26 08:21:46.000 146 30807.06 68.60 43618.11 88888.00 2010-05-26 08:21:47.000 146 30807.08 68.59 43618.12 88888.00 2010-05-26 08:21:48.000 146 30807.11 68.58 43618.11 88888.00 2010-05-26 08:21:49.000 146 30807.15 68.58 43618.12 88888.00 2010-05-26 08:21:50.000 146 30807.12 68.57 43618.10 53394.53 2010-05-26 08:21:51.000 146 30807.08 68.52 43618.07 88888.00 2010-05-26 08:21:52.000 146 30807.10 68.49 43618.10 88888.00 2010-05-26 08:21:53.000 146 30807.09 68.49 43618.11 88888.00 2010-05-26 08:21:54.000 146 30807.08 68.55 43618.13 88888.00 2010-05-26 08:21:55.000 146 30807.07 68.57 43618.18 53394.52 2010-05-26 08:21:56.000 146 30807.07 68.56 43618.15 88888.00 2010-05-26 08:21:57.000 146 30807.05 68.55 43618.12 88888.00 2010-05-26 08:21:58.000 146 30807.04 68.54 43618.11 88888.00 2010-05-26 08:21:59.000 146 30807.06 68.53 43618.08 88888.00 2010-05-26 08:22:00.000 146 30807.05 68.56 43618.07 53394.51 2010-05-26 08:22:01.000 146 30807.04 68.55 43618.07 88888.00 2010-05-26 08:22:02.000 146 30807.03 68.56 43618.10 88888.00 2010-05-26 08:22:03.000 146 30807.01 68.57 43618.10 88888.00 2010-05-26 08:22:04.000 146 30807.02 68.55 43618.16 88888.00 2010-05-26 08:22:05.000 146 30807.03 68.52 43618.18 53394.47 2010-05-26 08:22:06.000 146 30807.04 68.53 43618.14 88888.00 2010-05-26 08:22:07.000 146 30807.00 68.54 43618.16 88888.00 2010-05-26 08:22:08.000 146 30806.99 68.54 43618.19 88888.00 2010-05-26 08:22:09.000 146 30806.98 68.54 43618.18 88888.00 2010-05-26 08:22:10.000 146 30806.94 68.59 43618.15 53394.46 2010-05-26 08:22:11.000 146 30806.93 68.59 43618.13 88888.00 2010-05-26 08:22:12.000 146 30806.93 68.61 43618.17 88888.00 2010-05-26 08:22:13.000 146 30806.94 68.59 43618.16 88888.00 2010-05-26 08:22:14.000 146 30806.92 68.58 43618.16 88888.00 2010-05-26 08:22:15.000 146 30806.94 68.59 43618.20 53394.48 2010-05-26 08:22:16.000 146 30806.96 68.59 43618.18 88888.00 2010-05-26 08:22:17.000 146 30807.03 68.66 43618.13 88888.00 2010-05-26 08:22:18.000 146 30806.95 68.63 43618.16 88888.00 2010-05-26 08:22:19.000 146 30806.87 68.60 43618.24 88888.00 2010-05-26 08:22:20.000 146 30806.86 68.58 43618.27 53394.39 2010-05-26 08:22:21.000 146 30806.87 68.60 43618.24 88888.00 2010-05-26 08:22:22.000 146 30806.86 68.58 43618.18 88888.00 2010-05-26 08:22:23.000 146 30806.89 68.58 43618.15 88888.00 2010-05-26 08:22:24.000 146 30806.88 68.61 43618.14 88888.00 2010-05-26 08:22:25.000 146 30806.85 68.60 43618.13 53394.42 2010-05-26 08:22:26.000 146 30806.88 68.65 43618.13 88888.00 2010-05-26 08:22:27.000 146 30806.89 68.64 43618.17 88888.00 2010-05-26 08:22:28.000 146 30806.84 68.63 43618.17 88888.00 2010-05-26 08:22:29.000 146 30806.85 68.61 43618.24 88888.00 2010-05-26 08:22:30.000 146 30806.82 68.59 43618.18 53394.41 2010-05-26 08:22:31.000 146 30806.77 68.57 43618.13 88888.00 2010-05-26 08:22:32.000 146 30806.75 68.57 43618.18 88888.00 2010-05-26 08:22:33.000 146 30806.74 68.60 43618.18 88888.00 2010-05-26 08:22:34.000 146 30806.73 68.59 43618.19 88888.00 2010-05-26 08:22:35.000 146 30806.74 68.60 43618.18 53394.37 2010-05-26 08:22:36.000 146 30806.72 68.58 43618.12 88888.00 2010-05-26 08:22:37.000 146 30806.72 68.59 43618.09 88888.00 2010-05-26 08:22:38.000 146 30806.68 68.66 43618.10 88888.00 2010-05-26 08:22:39.000 146 30806.68 68.67 43618.15 88888.00 2010-05-26 08:22:40.000 146 30806.66 68.65 43618.16 53394.31 2010-05-26 08:22:41.000 146 30806.65 68.66 43618.18 88888.00 2010-05-26 08:22:42.000 146 30806.67 68.69 43618.18 88888.00 2010-05-26 08:22:43.000 146 30806.67 68.67 43618.24 88888.00 2010-05-26 08:22:44.000 146 30806.63 68.68 43618.18 88888.00 2010-05-26 08:22:45.000 146 30806.63 68.68 43618.17 53394.29 2010-05-26 08:22:46.000 146 30806.63 68.72 43618.14 88888.00 2010-05-26 08:22:47.000 146 30806.63 68.71 43618.13 88888.00 2010-05-26 08:22:48.000 146 30806.60 68.70 43618.16 88888.00 2010-05-26 08:22:49.000 146 30806.57 68.71 43618.11 88888.00 2010-05-26 08:22:50.000 146 30806.54 68.74 43618.07 53394.26 2010-05-26 08:22:51.000 146 30806.52 68.74 43618.08 88888.00 2010-05-26 08:22:52.000 146 30806.52 68.73 43618.09 88888.00 2010-05-26 08:22:53.000 146 30806.49 68.73 43618.07 88888.00 2010-05-26 08:22:54.000 146 30806.48 68.72 43618.05 88888.00 2010-05-26 08:22:55.000 146 30806.47 68.69 43618.08 53394.16 2010-05-26 08:22:56.000 146 30806.47 68.71 43618.07 88888.00 2010-05-26 08:22:57.000 146 30806.42 68.74 43618.08 88888.00 2010-05-26 08:22:58.000 146 30806.39 68.75 43618.11 88888.00 2010-05-26 08:22:59.000 146 30806.39 68.77 43618.15 88888.00 2010-05-26 08:23:00.000 146 30806.35 68.74 43618.15 53394.12 2010-05-26 08:23:01.000 146 30806.32 68.75 43618.15 88888.00 2010-05-26 08:23:02.000 146 30806.35 68.75 43618.17 88888.00 2010-05-26 08:23:03.000 146 30806.30 68.76 43618.16 88888.00 2010-05-26 08:23:04.000 146 30806.31 68.81 43618.17 88888.00 2010-05-26 08:23:05.000 146 30806.31 68.81 43618.19 53394.09 2010-05-26 08:23:06.000 146 30806.29 68.79 43618.18 88888.00 2010-05-26 08:23:07.000 146 30806.25 68.76 43618.17 88888.00 2010-05-26 08:23:08.000 146 30806.24 68.79 43618.17 88888.00 2010-05-26 08:23:09.000 146 30806.25 68.80 43618.14 88888.00 2010-05-26 08:23:10.000 146 30806.23 68.81 43618.15 53394.03 2010-05-26 08:23:11.000 146 30806.21 68.85 43618.12 88888.00 2010-05-26 08:23:12.000 146 30806.21 68.85 43618.12 88888.00 2010-05-26 08:23:13.000 146 30806.27 68.89 43618.07 88888.00 2010-05-26 08:23:14.000 146 30806.17 68.83 43618.12 88888.00 2010-05-26 08:23:15.000 146 30806.13 68.82 43618.15 53393.98 2010-05-26 08:23:16.000 146 30806.10 68.82 43618.14 88888.00 2010-05-26 08:23:17.000 146 30806.10 68.78 43618.16 88888.00 2010-05-26 08:23:18.000 146 30806.09 68.79 43618.10 88888.00 2010-05-26 08:23:19.000 146 30806.06 68.81 43618.08 88888.00 2010-05-26 08:23:20.000 146 30806.03 68.80 43618.08 53393.95 2010-05-26 08:23:21.000 146 30806.01 68.81 43618.07 88888.00 2010-05-26 08:23:22.000 146 30805.93 68.80 43618.09 88888.00 2010-05-26 08:23:23.000 146 30805.84 68.70 43618.20 88888.00 2010-05-26 08:23:24.000 146 30806.00 68.82 43618.06 88888.00 2010-05-26 08:23:25.000 146 30805.98 68.80 43617.96 53393.84 2010-05-26 08:23:26.000 146 30805.97 68.84 43617.95 88888.00 2010-05-26 08:23:27.000 146 30805.96 68.82 43618.01 88888.00 2010-05-26 08:23:28.000 146 30805.94 68.80 43618.03 88888.00 2010-05-26 08:23:29.000 146 30805.94 68.84 43618.02 88888.00 2010-05-26 08:23:30.000 146 30805.94 68.88 43618.08 53393.83 2010-05-26 08:23:31.000 146 30805.90 68.84 43618.08 88888.00 2010-05-26 08:23:32.000 146 30805.94 68.88 43618.04 88888.00 2010-05-26 08:23:33.000 146 30805.95 68.90 43618.07 88888.00 2010-05-26 08:23:34.000 146 30805.91 68.92 43618.06 88888.00 2010-05-26 08:23:35.000 146 30805.91 68.90 43618.04 53393.82 2010-05-26 08:23:36.000 146 30805.91 68.88 43618.04 88888.00 2010-05-26 08:23:37.000 146 30805.90 68.92 43618.02 88888.00 2010-05-26 08:23:38.000 146 30805.91 68.91 43618.05 88888.00 2010-05-26 08:23:39.000 146 30805.89 68.89 43618.06 88888.00 2010-05-26 08:23:40.000 146 30805.87 68.91 43618.07 53393.85 2010-05-26 08:23:41.000 146 30805.90 68.96 43618.06 88888.00 2010-05-26 08:23:42.000 146 30805.90 68.92 43618.12 88888.00 2010-05-26 08:23:43.000 146 30805.97 68.94 43618.18 88888.00 2010-05-26 08:23:44.000 146 30805.93 68.95 43618.16 88888.00 2010-05-26 08:23:45.000 146 30805.95 68.91 43618.17 53393.84 2010-05-26 08:23:46.000 146 30805.96 68.95 43618.19 88888.00 2010-05-26 08:23:47.000 146 30805.99 68.95 43618.21 88888.00 2010-05-26 08:23:48.000 146 30806.08 68.98 43618.16 88888.00 2010-05-26 08:23:49.000 146 30806.05 68.94 43618.11 88888.00 2010-05-26 08:23:50.000 146 30806.04 68.92 43618.19 53393.93 2010-05-26 08:23:51.000 146 30806.06 68.90 43618.13 88888.00 2010-05-26 08:23:52.000 146 30806.06 68.92 43618.18 88888.00 2010-05-26 08:23:53.000 146 30806.05 68.95 43618.23 88888.00 2010-05-26 08:23:54.000 146 30806.05 68.91 43618.21 88888.00 2010-05-26 08:23:55.000 146 30806.10 68.94 43618.20 53393.97 2010-05-26 08:23:56.000 146 30806.13 68.97 43618.18 88888.00 2010-05-26 08:23:57.000 146 30806.09 68.95 43618.18 88888.00 2010-05-26 08:23:58.000 146 30806.08 68.96 43618.16 88888.00 2010-05-26 08:23:59.000 146 30806.05 68.93 43618.16 88888.00 2010-05-26 08:24:00.000 146 30806.10 68.95 43618.19 53393.98 2010-05-26 08:24:01.000 146 30806.07 68.96 43618.22 88888.00 2010-05-26 08:24:02.000 146 30806.06 68.94 43618.20 88888.00 2010-05-26 08:24:03.000 146 30806.07 68.92 43618.22 88888.00 2010-05-26 08:24:04.000 146 30806.14 68.92 43618.17 88888.00 2010-05-26 08:24:05.000 146 30806.17 68.91 43618.19 53394.03 2010-05-26 08:24:06.000 146 30806.15 68.91 43618.17 88888.00 2010-05-26 08:24:07.000 146 30806.15 68.89 43618.18 88888.00 2010-05-26 08:24:08.000 146 30806.15 68.89 43618.18 88888.00 2010-05-26 08:24:09.000 146 30806.14 68.84 43618.18 88888.00 2010-05-26 08:24:10.000 146 30806.16 68.87 43618.20 53394.07 2010-05-26 08:24:11.000 146 30806.16 68.87 43618.20 88888.00 2010-05-26 08:24:12.000 146 30806.19 68.84 43618.21 88888.00 2010-05-26 08:24:13.000 146 30806.21 68.83 43618.23 88888.00 2010-05-26 08:24:14.000 146 30806.22 68.82 43618.22 88888.00 2010-05-26 08:24:15.000 146 30806.20 68.84 43618.20 53394.10 2010-05-26 08:24:16.000 146 30806.21 68.81 43618.25 88888.00 2010-05-26 08:24:17.000 146 30806.20 68.78 43618.22 88888.00 2010-05-26 08:24:18.000 146 30806.20 68.78 43618.22 88888.00 2010-05-26 08:24:19.000 146 30806.23 68.79 43618.24 88888.00 2010-05-26 08:24:20.000 146 30806.27 68.82 43618.22 53394.14 2010-05-26 08:24:21.000 146 30806.27 68.86 43618.28 88888.00 2010-05-26 08:24:22.000 146 30806.29 68.86 43618.32 88888.00 2010-05-26 08:24:23.000 146 30806.28 68.83 43618.33 88888.00 2010-05-26 08:24:24.000 146 30806.29 68.85 43618.29 88888.00 2010-05-26 08:24:25.000 146 30806.39 68.92 43618.17 53394.14 2010-05-26 08:24:26.000 146 30806.29 68.83 43618.24 88888.00 2010-05-26 08:24:27.000 146 30806.24 68.79 43618.28 88888.00 2010-05-26 08:24:28.000 146 30806.23 68.71 43618.29 88888.00 2010-05-26 08:24:29.000 146 30806.18 68.67 43618.33 88888.00 2010-05-26 08:24:30.000 146 30806.19 68.72 43618.33 53394.14 2010-05-26 08:24:31.000 146 30806.22 68.74 43618.31 88888.00 2010-05-26 08:24:32.000 146 30806.23 68.76 43618.27 88888.00 2010-05-26 08:24:33.000 146 30806.23 68.77 43618.29 88888.00 2010-05-26 08:24:34.000 146 30806.25 68.78 43618.29 88888.00 2010-05-26 08:24:35.000 146 30806.23 68.78 43618.30 53394.17 2010-05-26 08:24:36.000 146 30806.22 68.78 43618.32 88888.00 2010-05-26 08:24:37.000 146 30806.24 68.75 43618.37 88888.00 2010-05-26 08:24:38.000 146 30806.25 68.75 43618.36 88888.00 2010-05-26 08:24:39.000 146 30806.25 68.73 43618.33 88888.00 2010-05-26 08:24:40.000 146 30806.28 68.77 43618.32 53394.21 2010-05-26 08:24:41.000 146 30806.28 68.78 43618.31 88888.00 2010-05-26 08:24:42.000 146 30806.26 68.74 43618.33 88888.00 2010-05-26 08:24:43.000 146 30806.26 68.71 43618.28 88888.00 2010-05-26 08:24:44.000 146 30806.26 68.74 43618.30 88888.00 2010-05-26 08:24:45.000 146 30806.31 68.81 43618.30 53394.22 2010-05-26 08:24:46.000 146 30806.31 68.81 43618.31 88888.00 2010-05-26 08:24:47.000 146 30806.28 68.78 43618.31 88888.00 2010-05-26 08:24:48.000 146 30806.27 68.76 43618.32 88888.00 2010-05-26 08:24:49.000 146 30806.29 68.82 43618.30 88888.00 2010-05-26 08:24:50.000 146 30806.30 68.80 43618.34 53394.24 2010-05-26 08:24:51.000 146 30806.27 68.78 43618.31 88888.00 2010-05-26 08:24:52.000 146 30806.25 68.78 43618.33 88888.00 2010-05-26 08:24:53.000 146 30806.27 68.78 43618.36 88888.00 2010-05-26 08:24:54.000 146 30806.26 68.76 43618.37 88888.00 2010-05-26 08:24:55.000 146 30806.23 68.77 43618.38 53394.26 2010-05-26 08:24:56.000 146 30806.24 68.76 43618.39 88888.00 2010-05-26 08:24:57.000 146 30806.21 68.69 43618.37 88888.00 2010-05-26 08:24:58.000 146 30806.20 68.62 43618.46 88888.00 2010-05-26 08:24:59.000 146 30806.28 68.72 43618.45 88888.00 2010-05-26 08:25:00.000 146 30806.29 68.73 43618.43 53394.29 2010-05-26 08:25:01.000 146 30806.29 68.72 43618.42 88888.00 2010-05-26 08:25:02.000 146 30806.29 68.74 43618.43 88888.00 2010-05-26 08:25:03.000 146 30806.28 68.69 43618.41 88888.00 2010-05-26 08:25:04.000 146 30806.28 68.72 43618.43 88888.00 2010-05-26 08:25:05.000 146 30806.27 68.74 43618.46 53394.26 2010-05-26 08:25:06.000 146 30806.28 68.73 43618.47 88888.00 2010-05-26 08:25:07.000 146 30806.29 68.75 43618.49 88888.00 2010-05-26 08:25:08.000 146 30806.27 68.77 43618.49 88888.00 2010-05-26 08:25:09.000 146 30806.25 68.79 43618.50 88888.00 2010-05-26 08:25:10.000 146 30806.24 68.76 43618.47 53394.27 2010-05-26 08:25:11.000 146 30806.22 68.73 43618.44 88888.00 2010-05-26 08:25:12.000 146 30806.22 68.73 43618.48 88888.00 2010-05-26 08:25:13.000 146 30806.20 68.80 43618.50 88888.00 2010-05-26 08:25:14.000 146 30806.26 68.81 43618.51 88888.00 2010-05-26 08:25:15.000 146 30806.23 68.73 43618.49 53394.27 2010-05-26 08:25:16.000 146 30806.24 68.72 43618.46 88888.00 2010-05-26 08:25:17.000 146 30806.27 68.72 43618.48 88888.00 2010-05-26 08:25:18.000 146 30806.29 68.72 43618.46 88888.00 2010-05-26 08:25:19.000 146 30806.29 68.72 43618.46 88888.00 2010-05-26 08:25:20.000 146 30806.29 68.70 43618.50 53394.28 2010-05-26 08:25:21.000 146 30806.26 68.67 43618.48 88888.00 2010-05-26 08:25:22.000 146 30806.23 68.65 43618.52 88888.00 2010-05-26 08:25:23.000 146 30806.20 68.66 43618.52 88888.00 2010-05-26 08:25:24.000 146 30806.19 68.67 43618.46 88888.00 2010-05-26 08:25:25.000 146 30806.23 68.69 43618.46 53394.29 2010-05-26 08:25:26.000 146 30806.25 68.71 43618.46 88888.00 2010-05-26 08:25:27.000 146 30806.29 68.70 43618.46 88888.00 2010-05-26 08:25:28.000 146 30806.29 68.67 43618.51 88888.00 2010-05-26 08:25:29.000 146 30806.31 68.71 43618.48 88888.00 2010-05-26 08:25:30.000 146 30806.30 68.71 43618.51 53394.32 2010-05-26 08:25:31.000 146 30806.31 68.63 43618.48 88888.00 2010-05-26 08:25:32.000 146 30806.30 68.63 43618.45 88888.00 2010-05-26 08:25:33.000 146 30806.28 68.63 43618.51 88888.00 2010-05-26 08:25:34.000 146 30806.29 68.62 43618.47 88888.00 2010-05-26 08:25:35.000 146 30806.29 68.61 43618.40 53394.34 2010-05-26 08:25:36.000 146 30806.30 68.59 43618.45 88888.00 2010-05-26 08:25:37.000 146 30806.28 68.63 43618.52 88888.00 2010-05-26 08:25:38.000 146 30806.26 68.66 43618.49 88888.00 2010-05-26 08:25:39.000 146 30806.26 68.69 43618.48 88888.00 2010-05-26 08:25:40.000 146 30806.29 68.66 43618.47 53394.37 2010-05-26 08:25:41.000 146 30806.31 68.66 43618.50 88888.00 2010-05-26 08:25:42.000 146 30806.29 68.65 43618.48 88888.00 2010-05-26 08:25:43.000 146 30806.29 68.66 43618.51 88888.00 2010-05-26 08:25:44.000 146 30806.27 68.67 43618.55 88888.00 2010-05-26 08:25:45.000 146 30806.25 68.69 43618.62 53394.40 2010-05-26 08:25:46.000 146 30806.31 68.70 43618.56 88888.00 2010-05-26 08:25:47.000 146 30806.36 68.70 43618.55 88888.00 2010-05-26 08:25:48.000 146 30806.38 68.75 43618.56 88888.00 2010-05-26 08:25:49.000 146 30806.40 68.77 43618.61 88888.00 2010-05-26 08:25:50.000 146 30806.37 68.73 43618.70 53394.44 2010-05-26 08:25:51.000 146 30806.35 68.71 43618.64 88888.00 2010-05-26 08:25:52.000 146 30806.32 68.68 43618.60 88888.00 2010-05-26 08:25:53.000 146 30806.33 68.68 43618.59 88888.00 2010-05-26 08:25:54.000 146 30806.33 68.70 43618.63 88888.00 2010-05-26 08:25:55.000 146 30806.33 68.70 43618.62 53394.48 2010-05-26 08:25:56.000 146 30806.34 68.69 43618.65 88888.00 2010-05-26 08:25:57.000 146 30806.39 68.70 43618.63 88888.00 2010-05-26 08:25:58.000 146 30806.37 68.70 43618.66 88888.00 2010-05-26 08:25:59.000 146 30806.37 68.71 43618.69 88888.00 2010-05-26 08:26:00.000 146 30806.39 68.70 43618.69 53394.49 2010-05-26 08:26:01.000 146 30806.45 68.67 43618.64 88888.00 2010-05-26 08:26:02.000 146 30806.47 68.67 43618.66 88888.00 2010-05-26 08:26:03.000 146 30806.44 68.68 43618.66 88888.00 2010-05-26 08:26:04.000 146 30806.50 68.70 43618.70 88888.00 2010-05-26 08:26:05.000 146 30806.49 68.70 43618.68 53394.55 2010-05-26 08:26:06.000 146 30806.49 68.69 43618.70 88888.00 2010-05-26 08:26:07.000 146 30806.46 68.67 43618.71 88888.00 2010-05-26 08:26:08.000 146 30806.45 68.65 43618.69 88888.00 2010-05-26 08:26:09.000 146 30806.45 68.66 43618.65 88888.00 2010-05-26 08:26:10.000 146 30806.40 68.63 43618.58 53394.57 2010-05-26 08:26:11.000 146 30806.43 68.61 43618.62 88888.00 2010-05-26 08:26:12.000 146 30806.46 68.61 43618.63 88888.00 2010-05-26 08:26:13.000 146 30806.48 68.66 43618.65 88888.00 2010-05-26 08:26:14.000 146 30806.47 68.64 43618.65 88888.00 2010-05-26 08:26:15.000 146 30806.42 68.63 43618.68 53394.57 2010-05-26 08:26:16.000 146 30806.41 68.61 43618.68 88888.00 2010-05-26 08:26:17.000 146 30806.39 68.63 43618.65 88888.00 2010-05-26 08:26:18.000 146 30806.39 68.64 43618.71 88888.00 2010-05-26 08:26:19.000 146 30806.40 68.64 43618.74 88888.00 2010-05-26 08:26:20.000 146 30806.41 68.67 43618.69 53394.57 2010-05-26 08:26:21.000 146 30806.39 68.68 43618.71 88888.00 2010-05-26 08:26:22.000 146 30806.37 68.67 43618.72 88888.00 2010-05-26 08:26:23.000 146 30806.39 68.67 43618.71 88888.00 2010-05-26 08:26:24.000 146 30806.42 68.64 43618.69 88888.00 2010-05-26 08:26:25.000 146 30806.41 68.65 43618.67 53394.53 2010-05-26 08:26:26.000 146 30806.41 68.62 43618.66 88888.00 2010-05-26 08:26:27.000 146 30806.40 68.63 43618.67 88888.00 2010-05-26 08:26:28.000 146 30806.41 68.62 43618.66 88888.00 2010-05-26 08:26:29.000 146 30806.39 68.65 43618.68 88888.00 2010-05-26 08:26:30.000 146 30806.38 68.67 43618.67 53394.53 2010-05-26 08:26:31.000 146 30806.36 68.66 43618.66 88888.00 2010-05-26 08:26:32.000 146 30806.36 68.62 43618.63 88888.00 2010-05-26 08:26:33.000 146 30806.34 68.63 43618.64 88888.00 2010-05-26 08:26:34.000 146 30806.35 68.60 43618.67 88888.00 2010-05-26 08:26:35.000 146 30806.33 68.59 43618.71 53394.55 2010-05-26 08:26:36.000 146 30806.33 68.62 43618.71 88888.00 2010-05-26 08:26:37.000 146 30806.34 68.60 43618.68 88888.00 2010-05-26 08:26:38.000 146 30806.35 68.57 43618.69 88888.00 2010-05-26 08:26:39.000 146 30806.37 68.58 43618.73 88888.00 2010-05-26 08:26:40.000 146 30806.40 68.61 43618.72 53394.55 2010-05-26 08:26:41.000 146 30806.38 68.67 43618.78 88888.00 2010-05-26 08:26:42.000 146 30806.41 68.61 43618.77 88888.00 2010-05-26 08:26:43.000 146 30806.41 68.61 43618.78 88888.00 2010-05-26 08:26:44.000 146 30806.43 68.64 43618.74 88888.00 2010-05-26 08:26:45.000 146 30806.42 68.69 43618.69 53394.62 2010-05-26 08:26:46.000 146 30806.43 68.69 43618.70 88888.00 2010-05-26 08:26:47.000 146 30806.45 68.65 43618.72 88888.00 2010-05-26 08:26:48.000 146 30806.44 68.66 43618.75 88888.00 2010-05-26 08:26:49.000 146 30806.43 68.64 43618.74 88888.00 2010-05-26 08:26:50.000 146 30806.40 68.64 43618.71 53394.60 2010-05-26 08:26:51.000 146 30806.36 68.64 43618.69 88888.00 2010-05-26 08:26:52.000 146 30806.38 68.60 43618.68 88888.00 2010-05-26 08:26:53.000 146 30806.38 68.58 43618.74 88888.00 2010-05-26 08:26:54.000 146 30806.41 68.59 43618.78 88888.00 2010-05-26 08:26:55.000 146 30806.44 68.63 43618.79 53394.61 2010-05-26 08:26:56.000 146 30806.42 68.63 43618.74 88888.00 2010-05-26 08:26:57.000 146 30806.39 68.61 43618.77 88888.00 2010-05-26 08:26:58.000 146 30806.44 68.66 43618.81 88888.00 2010-05-26 08:26:59.000 146 30806.47 68.64 43618.81 88888.00 2010-05-26 08:27:00.000 146 30806.48 68.64 43618.79 53394.65 2010-05-26 08:27:01.000 146 30806.45 68.65 43618.82 88888.00 2010-05-26 08:27:02.000 146 30806.48 68.60 43618.82 88888.00 2010-05-26 08:27:03.000 146 30806.49 68.60 43618.85 88888.00 2010-05-26 08:27:04.000 146 30806.53 68.61 43618.89 88888.00 2010-05-26 08:27:05.000 146 30806.51 68.58 43618.86 53394.68 2010-05-26 08:27:06.000 146 30806.52 68.60 43618.87 88888.00 2010-05-26 08:27:07.000 146 30806.58 68.67 43618.84 88888.00 2010-05-26 08:27:08.000 146 30806.58 68.67 43618.82 88888.00 2010-05-26 08:27:09.000 146 30806.56 68.66 43618.84 88888.00 2010-05-26 08:27:10.000 146 30806.55 68.65 43618.84 53394.74 2010-05-26 08:27:11.000 146 30806.58 68.62 43618.85 88888.00 2010-05-26 08:27:12.000 146 30806.61 68.63 43618.88 88888.00 2010-05-26 08:27:13.000 146 30806.59 68.61 43618.84 88888.00 2010-05-26 08:27:14.000 146 30806.68 68.67 43618.77 88888.00 2010-05-26 08:27:15.000 146 30806.62 68.62 43618.79 53394.80 2010-05-26 08:27:16.000 146 30806.63 68.67 43618.84 88888.00 2010-05-26 08:27:17.000 146 30806.65 68.68 43618.82 88888.00 2010-05-26 08:27:18.000 146 30806.64 68.64 43618.87 88888.00 2010-05-26 08:27:19.000 146 30806.63 68.65 43618.96 88888.00 2010-05-26 08:27:20.000 146 30806.67 68.62 43618.93 53394.81 2010-05-26 08:27:21.000 146 30806.66 68.58 43618.88 88888.00 2010-05-26 08:27:22.000 146 30806.67 68.56 43618.89 88888.00 2010-05-26 08:27:23.000 146 30806.68 68.61 43618.90 88888.00 2010-05-26 08:27:24.000 146 30806.70 68.59 43618.85 88888.00 2010-05-26 08:27:25.000 146 30806.69 68.58 43618.91 53394.90 2010-05-26 08:27:26.000 146 30806.70 68.56 43618.90 88888.00 2010-05-26 08:27:27.000 146 30806.69 68.50 43618.95 88888.00 2010-05-26 08:27:28.000 146 30806.75 68.56 43618.96 88888.00 2010-05-26 08:27:29.000 146 30806.80 68.58 43618.92 88888.00 2010-05-26 08:27:30.000 146 30806.80 68.59 43618.91 53395.02 2010-05-26 08:27:31.000 146 30806.79 68.52 43618.91 88888.00 2010-05-26 08:27:32.000 146 30806.79 68.47 43618.89 88888.00 2010-05-26 08:27:33.000 146 30806.80 68.43 43618.98 88888.00 2010-05-26 08:27:34.000 146 30806.94 68.48 43618.80 88888.00 2010-05-26 08:27:35.000 146 30806.83 68.53 43618.88 53395.00 2010-05-26 08:27:36.000 146 30806.85 68.53 43618.91 88888.00 2010-05-26 08:27:37.000 146 30806.89 68.51 43618.91 88888.00 2010-05-26 08:27:38.000 146 30806.92 68.50 43618.96 88888.00 2010-05-26 08:27:39.000 146 30806.91 68.53 43618.96 88888.00 2010-05-26 08:27:40.000 146 30806.92 68.53 43619.01 53395.04 2010-05-26 08:27:41.000 146 30806.92 68.48 43619.02 88888.00 2010-05-26 08:27:42.000 146 30806.94 68.47 43619.01 88888.00 2010-05-26 08:27:43.000 146 30806.96 68.44 43619.01 88888.00 2010-05-26 08:27:44.000 146 30806.96 68.46 43619.00 88888.00 2010-05-26 08:27:45.000 146 30806.98 68.46 43619.04 53395.13 2010-05-26 08:27:46.000 146 30807.02 68.43 43619.01 88888.00 2010-05-26 08:27:47.000 146 30807.01 68.43 43619.02 88888.00 2010-05-26 08:27:48.000 146 30807.05 68.43 43619.05 88888.00 2010-05-26 08:27:49.000 146 30807.05 68.45 43619.04 88888.00 2010-05-26 08:27:50.000 146 30807.05 68.45 43619.04 53395.19 2010-05-26 08:27:51.000 146 30807.05 68.44 43619.04 88888.00 2010-05-26 08:27:52.000 146 30807.03 68.46 43619.01 88888.00 2010-05-26 08:27:53.000 146 30807.05 68.44 43618.99 88888.00 2010-05-26 08:27:54.000 146 30807.05 68.43 43618.99 88888.00 2010-05-26 08:27:55.000 146 30807.06 68.42 43618.99 53395.20 2010-05-26 08:27:56.000 146 30807.07 68.40 43618.98 88888.00 2010-05-26 08:27:57.000 146 30807.07 68.39 43618.99 88888.00 2010-05-26 08:27:58.000 146 30807.10 68.40 43619.00 88888.00 2010-05-26 08:27:59.000 146 30807.13 68.36 43619.04 88888.00 2010-05-26 08:28:00.000 146 30807.12 68.32 43619.00 53395.24 2010-05-26 08:28:01.000 146 30807.10 68.34 43618.98 88888.00 2010-05-26 08:28:02.000 146 30807.07 68.37 43618.95 88888.00 2010-05-26 08:28:03.000 146 30807.06 68.38 43618.96 88888.00 2010-05-26 08:28:04.000 146 30807.06 68.33 43618.97 88888.00 2010-05-26 08:28:05.000 146 30807.05 68.29 43619.00 53395.27 2010-05-26 08:28:06.000 146 30807.02 68.30 43618.99 88888.00 2010-05-26 08:28:07.000 146 30807.00 68.31 43618.98 88888.00 2010-05-26 08:28:08.000 146 30807.02 68.31 43619.01 88888.00 2010-05-26 08:28:09.000 146 30807.01 68.29 43619.01 88888.00 2010-05-26 08:28:10.000 146 30807.00 68.26 43619.01 53395.25 2010-05-26 08:28:11.000 146 30807.05 68.27 43618.99 88888.00 2010-05-26 08:28:12.000 146 30807.05 68.26 43618.99 88888.00 2010-05-26 08:28:13.000 146 30807.04 68.29 43619.03 88888.00 2010-05-26 08:28:14.000 146 30807.02 68.35 43619.11 88888.00 2010-05-26 08:28:15.000 146 30807.06 68.29 43619.16 53395.28 2010-05-26 08:28:16.000 146 30807.09 68.28 43619.04 88888.00 2010-05-26 08:28:17.000 146 30807.08 68.29 43619.07 88888.00 2010-05-26 08:28:18.000 146 30807.06 68.28 43619.04 88888.00 2010-05-26 08:28:19.000 146 30807.05 68.29 43619.03 88888.00 2010-05-26 08:28:20.000 146 30807.04 68.29 43619.08 53395.27 2010-05-26 08:28:21.000 146 30807.04 68.31 43619.09 88888.00 2010-05-26 08:28:22.000 146 30807.03 68.32 43619.11 88888.00 2010-05-26 08:28:23.000 146 30807.01 68.28 43619.14 88888.00 2010-05-26 08:28:24.000 146 30807.00 68.25 43619.12 88888.00 2010-05-26 08:28:25.000 146 30807.03 68.23 43619.13 53395.28 2010-05-26 08:28:26.000 146 30807.04 68.19 43619.07 88888.00 2010-05-26 08:28:27.000 146 30807.04 68.19 43619.08 88888.00 2010-05-26 08:28:28.000 146 30807.00 68.18 43619.08 88888.00 2010-05-26 08:28:29.000 146 30806.95 68.12 43619.14 88888.00 2010-05-26 08:28:30.000 146 30807.00 68.16 43619.15 53395.32 2010-05-26 08:28:31.000 146 30807.08 68.23 43619.09 88888.00 2010-05-26 08:28:32.000 146 30807.07 68.23 43619.13 88888.00 2010-05-26 08:28:33.000 146 30807.04 68.19 43619.14 88888.00 2010-05-26 08:28:34.000 146 30807.08 68.21 43619.11 88888.00 2010-05-26 08:28:35.000 146 30807.16 68.21 43618.99 53395.31 2010-05-26 08:28:36.000 146 30807.08 68.13 43619.12 88888.00 2010-05-26 08:28:37.000 146 30807.05 68.14 43619.13 88888.00 2010-05-26 08:28:38.000 146 30807.08 68.16 43619.17 88888.00 2010-05-26 08:28:39.000 146 30807.11 68.17 43619.17 88888.00 2010-05-26 08:28:40.000 146 30807.12 68.16 43619.11 53395.37 2010-05-26 08:28:41.000 146 30807.13 68.13 43619.15 88888.00 2010-05-26 08:28:42.000 146 30807.15 68.17 43619.15 88888.00 2010-05-26 08:28:43.000 146 30807.18 68.16 43619.15 88888.00 2010-05-26 08:28:44.000 146 30807.20 68.12 43619.16 88888.00 2010-05-26 08:28:45.000 146 30807.19 68.15 43619.18 53395.41 2010-05-26 08:28:46.000 146 30807.21 68.16 43619.18 88888.00 2010-05-26 08:28:47.000 146 30807.25 68.17 43619.17 88888.00 2010-05-26 08:28:48.000 146 30807.26 68.17 43619.18 88888.00 2010-05-26 08:28:49.000 146 30807.25 68.21 43619.20 88888.00 2010-05-26 08:28:50.000 146 30807.28 68.18 43619.21 53395.46 2010-05-26 08:28:51.000 146 30807.29 68.16 43619.19 88888.00 2010-05-26 08:28:52.000 146 30807.26 68.13 43619.22 88888.00 2010-05-26 08:28:53.000 146 30807.29 68.19 43619.28 88888.00 2010-05-26 08:28:54.000 146 30807.33 68.21 43619.22 88888.00 2010-05-26 08:28:55.000 146 30807.37 68.25 43619.23 53395.57 2010-05-26 08:28:56.000 146 30807.37 68.21 43619.24 88888.00 2010-05-26 08:28:57.000 146 30807.35 68.18 43619.24 88888.00 2010-05-26 08:28:58.000 146 30807.32 68.20 43619.28 88888.00 2010-05-26 08:28:59.000 146 30807.36 68.19 43619.33 88888.00 2010-05-26 08:29:00.000 146 30807.37 68.16 43619.29 53395.60 2010-05-26 08:29:01.000 146 30807.36 68.16 43619.28 88888.00 2010-05-26 08:29:02.000 146 30807.39 68.18 43619.29 88888.00 2010-05-26 08:29:03.000 146 30807.40 68.19 43619.29 88888.00 2010-05-26 08:29:04.000 146 30807.40 68.17 43619.31 88888.00 2010-05-26 08:29:05.000 146 30807.40 68.16 43619.29 53395.62 2010-05-26 08:29:06.000 146 30807.42 68.16 43619.30 88888.00 2010-05-26 08:29:07.000 146 30807.43 68.17 43619.30 88888.00 2010-05-26 08:29:08.000 146 30807.42 68.15 43619.32 88888.00 2010-05-26 08:29:09.000 146 30807.44 68.17 43619.34 88888.00 2010-05-26 08:29:10.000 146 30807.44 68.20 43619.35 53395.67 2010-05-26 08:29:11.000 146 30807.41 68.20 43619.37 88888.00 2010-05-26 08:29:12.000 146 30807.37 68.16 43619.43 88888.00 2010-05-26 08:29:13.000 146 30807.50 68.16 43619.39 88888.00 2010-05-26 08:29:14.000 146 30807.51 68.19 43619.37 88888.00 2010-05-26 08:29:15.000 146 30807.51 68.19 43619.34 53395.74 2010-05-26 08:29:16.000 146 30807.53 68.15 43619.38 88888.00 2010-05-26 08:29:17.000 146 30807.51 68.14 43619.39 88888.00 2010-05-26 08:29:18.000 146 30807.53 68.16 43619.38 88888.00 2010-05-26 08:29:19.000 146 30807.52 68.15 43619.35 88888.00 2010-05-26 08:29:20.000 146 30807.53 68.15 43619.29 53395.76 2010-05-26 08:29:21.000 146 30807.51 68.13 43619.27 88888.00 2010-05-26 08:29:22.000 146 30807.51 68.10 43619.31 88888.00 2010-05-26 08:29:23.000 146 30807.53 68.10 43619.32 88888.00 2010-05-26 08:29:24.000 146 30807.51 68.09 43619.32 88888.00 2010-05-26 08:29:25.000 146 30807.52 68.09 43619.36 53395.77 2010-05-26 08:29:26.000 146 30807.51 68.11 43619.36 88888.00 2010-05-26 08:29:27.000 146 30807.51 68.13 43619.38 88888.00 2010-05-26 08:29:28.000 146 30807.52 68.13 43619.40 88888.00 2010-05-26 08:29:29.000 146 30807.54 68.12 43619.42 88888.00 2010-05-26 08:29:30.000 146 30807.67 68.25 43619.28 53395.80 2010-05-26 08:29:31.000 146 30807.52 68.16 43619.33 88888.00 2010-05-26 08:29:32.000 146 30807.48 68.15 43619.43 88888.00 2010-05-26 08:29:33.000 146 30807.45 68.16 43619.42 88888.00 2010-05-26 08:29:34.000 146 30807.46 68.16 43619.43 88888.00 2010-05-26 08:29:35.000 146 30807.46 68.14 43619.44 53395.80 2010-05-26 08:29:36.000 146 30807.49 68.12 43619.41 88888.00 2010-05-26 08:29:37.000 146 30807.51 68.13 43619.36 88888.00 2010-05-26 08:29:38.000 146 30807.51 68.17 43619.40 88888.00 2010-05-26 08:29:39.000 146 30807.54 68.13 43619.39 88888.00 2010-05-26 08:29:40.000 146 30807.54 68.13 43619.39 53395.81 2010-05-26 08:29:41.000 146 30807.47 68.07 43619.46 88888.00 2010-05-26 08:29:42.000 146 30807.45 68.07 43619.49 88888.00 2010-05-26 08:29:43.000 146 30807.48 68.14 43619.49 88888.00 2010-05-26 08:29:44.000 146 30807.53 68.17 43619.48 88888.00 2010-05-26 08:29:45.000 146 30807.54 68.16 43619.44 53395.82 2010-05-26 08:29:46.000 146 30807.54 68.14 43619.41 88888.00 2010-05-26 08:29:47.000 146 30807.54 68.16 43619.39 88888.00 2010-05-26 08:29:48.000 146 30807.50 68.18 43619.41 88888.00 2010-05-26 08:29:49.000 146 30807.49 68.14 43619.39 88888.00 2010-05-26 08:29:50.000 146 30807.49 68.13 43619.38 53395.74 2010-05-26 08:29:51.000 146 30807.49 68.13 43619.40 88888.00 2010-05-26 08:29:52.000 146 30807.47 68.13 43619.45 88888.00 2010-05-26 08:29:53.000 146 30807.44 68.09 43619.45 88888.00 2010-05-26 08:29:54.000 146 30807.45 68.09 43619.41 88888.00 2010-05-26 08:29:55.000 146 30807.49 68.14 43619.43 53395.75 2010-05-26 08:29:56.000 146 30807.49 68.16 43619.41 88888.00 2010-05-26 08:29:57.000 146 30807.46 68.12 43619.39 88888.00 2010-05-26 08:29:58.000 146 30807.44 68.11 43619.38 88888.00 2010-05-26 08:29:59.000 146 30807.43 68.14 43619.39 88888.00 2010-05-26 08:30:00.000 146 30807.40 68.10 43619.38 53395.72 2010-05-26 08:30:01.000 146 30807.36 68.09 43619.39 88888.00 2010-05-26 08:30:02.000 146 30807.36 68.13 43619.39 88888.00 2010-05-26 08:30:03.000 146 30807.36 68.16 43619.41 88888.00 2010-05-26 08:30:04.000 146 30807.34 68.13 43619.42 88888.00 2010-05-26 08:30:05.000 146 30807.32 68.12 43619.44 53395.67 2010-05-26 08:30:06.000 146 30807.31 68.11 43619.45 88888.00 2010-05-26 08:30:07.000 146 30807.32 68.10 43619.48 88888.00 2010-05-26 08:30:08.000 146 30807.32 68.10 43619.46 88888.00 2010-05-26 08:30:09.000 146 30807.33 68.13 43619.38 88888.00 2010-05-26 08:30:10.000 146 30807.33 68.14 43619.36 53395.63 2010-05-26 08:30:11.000 146 30807.31 68.16 43619.36 88888.00 2010-05-26 08:30:12.000 146 30807.29 68.15 43619.39 88888.00 2010-05-26 08:30:13.000 146 30807.29 68.14 43619.38 88888.00 2010-05-26 08:30:14.000 146 30807.27 68.21 43619.39 88888.00 2010-05-26 08:30:15.000 146 30807.25 68.19 43619.36 53395.63 2010-05-26 08:30:16.000 146 30807.24 68.20 43619.39 88888.00 2010-05-26 08:30:17.000 146 30807.23 68.19 43619.41 88888.00 2010-05-26 08:30:18.000 146 30807.21 68.18 43619.40 88888.00 2010-05-26 08:30:19.000 146 30807.18 68.18 43619.41 88888.00 2010-05-26 08:30:20.000 146 30807.19 68.17 43619.38 53395.60 2010-05-26 08:30:21.000 146 30807.22 68.18 43619.36 88888.00 2010-05-26 08:30:22.000 146 30807.20 68.20 43619.34 88888.00 2010-05-26 08:30:23.000 146 30807.20 68.26 43619.36 88888.00 2010-05-26 08:30:24.000 146 30807.20 68.27 43619.39 88888.00 2010-05-26 08:30:25.000 146 30807.18 68.29 43619.36 53395.59 2010-05-26 08:30:26.000 146 30807.18 68.26 43619.32 88888.00 2010-05-26 08:30:27.000 146 30807.14 68.23 43619.37 88888.00 2010-05-26 08:30:28.000 146 30807.15 68.25 43619.40 88888.00 2010-05-26 08:30:29.000 146 30807.18 68.27 43619.38 88888.00 2010-05-26 08:30:30.000 146 30807.19 68.25 43619.39 53395.56 2010-05-26 08:30:31.000 146 30807.13 68.28 43619.40 88888.00 2010-05-26 08:30:32.000 146 30807.09 68.22 43619.50 88888.00 2010-05-26 08:30:33.000 146 30807.09 68.20 43619.54 88888.00 2010-05-26 08:30:34.000 146 30807.11 68.25 43619.51 88888.00 2010-05-26 08:30:35.000 146 30807.12 68.28 43619.48 53395.63 2010-05-26 08:30:36.000 146 30807.16 68.29 43619.46 88888.00 2010-05-26 08:30:37.000 146 30807.14 68.27 43619.40 88888.00 2010-05-26 08:30:38.000 146 30807.11 68.26 43619.34 88888.00 2010-05-26 08:30:39.000 146 30807.09 68.29 43619.34 88888.00 2010-05-26 08:30:40.000 146 30807.08 68.27 43619.39 53395.56 2010-05-26 08:30:41.000 146 30807.09 68.29 43619.36 88888.00 2010-05-26 08:30:42.000 146 30807.08 68.33 43619.36 88888.00 2010-05-26 08:30:43.000 146 30807.09 68.33 43619.38 88888.00 2010-05-26 08:30:44.000 146 30807.10 68.28 43619.41 88888.00 2010-05-26 08:30:45.000 146 30807.10 68.32 43619.42 53395.54 2010-05-26 08:30:46.000 146 30807.10 68.32 43619.43 88888.00 2010-05-26 08:30:47.000 146 30807.10 68.31 43619.45 88888.00 2010-05-26 08:30:48.000 146 30807.14 68.33 43619.41 88888.00 2010-05-26 08:30:49.000 146 30807.14 68.30 43619.43 88888.00 2010-05-26 08:30:50.000 146 30807.15 68.28 43619.44 53395.56 2010-05-26 08:30:51.000 146 30807.13 68.30 43619.44 88888.00 2010-05-26 08:30:52.000 146 30807.10 68.31 43619.43 88888.00 2010-05-26 08:30:53.000 146 30807.12 68.30 43619.39 88888.00 2010-05-26 08:30:54.000 146 30807.16 68.31 43619.40 88888.00 2010-05-26 08:30:55.000 146 30807.15 68.28 43619.41 53395.61 2010-05-26 08:30:56.000 146 30807.14 68.27 43619.44 88888.00 2010-05-26 08:30:57.000 146 30807.17 68.25 43619.43 88888.00 2010-05-26 08:30:58.000 146 30807.19 68.25 43619.38 88888.00 2010-05-26 08:30:59.000 146 30807.19 68.24 43619.40 88888.00 2010-05-26 08:31:00.000 146 30807.17 68.23 43619.42 53395.62 2010-05-26 08:31:01.000 146 30807.16 68.21 43619.40 88888.00 2010-05-26 08:31:02.000 146 30807.20 68.23 43619.42 88888.00 2010-05-26 08:31:03.000 146 30807.21 68.24 43619.37 88888.00 2010-05-26 08:31:04.000 146 30807.22 68.25 43619.37 88888.00 2010-05-26 08:31:05.000 146 30807.23 68.27 43619.42 53395.67 2010-05-26 08:31:06.000 146 30807.22 68.26 43619.40 88888.00 2010-05-26 08:31:07.000 146 30807.24 68.26 43619.41 88888.00 2010-05-26 08:31:08.000 146 30807.25 68.30 43619.42 88888.00 2010-05-26 08:31:09.000 146 30807.28 68.28 43619.41 88888.00 2010-05-26 08:31:10.000 146 30807.30 68.28 43619.38 53395.73 2010-05-26 08:31:11.000 146 30807.30 68.27 43619.37 88888.00 2010-05-26 08:31:12.000 146 30807.32 68.30 43619.38 88888.00 2010-05-26 08:31:13.000 146 30807.33 68.28 43619.42 88888.00 2010-05-26 08:31:14.000 146 30807.35 68.27 43619.47 88888.00 2010-05-26 08:31:15.000 146 30807.35 68.30 43619.49 53395.74 2010-05-26 08:31:16.000 146 30807.37 68.30 43619.51 88888.00 2010-05-26 08:31:17.000 146 30807.37 68.29 43619.47 88888.00 2010-05-26 08:31:18.000 146 30807.39 68.31 43619.43 88888.00 2010-05-26 08:31:19.000 146 30807.39 68.32 43619.45 88888.00 2010-05-26 08:31:20.000 146 30807.41 68.29 43619.47 53395.81 2010-05-26 08:31:21.000 146 30807.40 68.28 43619.49 88888.00 2010-05-26 08:31:22.000 146 30807.42 68.28 43619.52 88888.00 2010-05-26 08:31:23.000 146 30807.41 68.25 43619.51 88888.00 2010-05-26 08:31:24.000 146 30807.41 68.28 43619.46 88888.00 2010-05-26 08:31:25.000 146 30807.45 68.28 43619.48 53395.81 2010-05-26 08:31:26.000 146 30807.45 68.26 43619.47 88888.00 2010-05-26 08:31:27.000 146 30807.45 68.28 43619.47 88888.00 2010-05-26 08:31:28.000 146 30807.44 68.30 43619.46 88888.00 2010-05-26 08:31:29.000 146 30807.45 68.28 43619.52 88888.00 2010-05-26 08:31:30.000 146 30807.48 68.31 43619.50 53395.86 2010-05-26 08:31:31.000 146 30807.49 68.30 43619.48 88888.00 2010-05-26 08:31:32.000 146 30807.48 68.29 43619.50 88888.00 2010-05-26 08:31:33.000 146 30807.49 68.31 43619.52 88888.00 2010-05-26 08:31:34.000 146 30807.50 68.30 43619.52 88888.00 2010-05-26 08:31:35.000 146 30807.49 68.25 43619.51 53395.90 2010-05-26 08:31:36.000 146 30807.50 68.22 43619.50 88888.00 2010-05-26 08:31:37.000 146 30807.50 68.27 43619.55 88888.00 2010-05-26 08:31:38.000 146 30807.51 68.27 43619.57 88888.00 2010-05-26 08:31:39.000 146 30807.46 68.26 43619.59 88888.00 2010-05-26 08:31:40.000 146 30807.47 68.31 43619.59 53395.90 2010-05-26 08:31:41.000 146 30807.49 68.31 43619.52 88888.00 2010-05-26 08:31:42.000 146 30807.52 68.30 43619.57 88888.00 2010-05-26 08:31:43.000 146 30807.53 68.26 43619.59 88888.00 2010-05-26 08:31:44.000 146 30807.51 68.25 43619.56 88888.00 2010-05-26 08:31:45.000 146 30807.48 68.29 43619.58 53395.88 2010-05-26 08:31:46.000 146 30807.48 68.27 43619.56 88888.00 2010-05-26 08:31:47.000 146 30807.49 68.32 43619.52 88888.00 2010-05-26 08:31:48.000 146 30807.51 68.30 43619.58 88888.00 2010-05-26 08:31:49.000 146 30807.54 68.30 43619.54 88888.00 2010-05-26 08:31:50.000 146 30807.57 68.32 43619.52 53395.94 2010-05-26 08:31:51.000 146 30807.54 68.30 43619.51 88888.00 2010-05-26 08:31:52.000 146 30807.47 68.24 43619.63 88888.00 2010-05-26 08:31:53.000 146 30807.56 68.30 43619.60 88888.00 2010-05-26 08:31:54.000 146 30807.58 68.25 43619.53 88888.00 2010-05-26 08:31:55.000 146 30807.54 68.21 43619.54 53396.04 2010-05-26 08:31:56.000 146 30807.55 68.22 43619.57 88888.00 2010-05-26 08:31:57.000 146 30807.53 68.30 43619.58 88888.00 2010-05-26 08:31:58.000 146 30807.51 68.28 43619.54 88888.00 2010-05-26 08:31:59.000 146 30807.49 68.26 43619.55 88888.00 2010-05-26 08:32:00.000 146 30807.49 68.29 43619.55 53395.94 2010-05-26 08:32:01.000 146 30807.48 68.23 43619.57 88888.00 2010-05-26 08:32:02.000 146 30807.47 68.22 43619.54 88888.00 2010-05-26 08:32:03.000 146 30807.49 68.22 43619.59 88888.00 2010-05-26 08:32:04.000 146 30807.52 68.22 43619.61 88888.00 2010-05-26 08:32:05.000 146 30807.56 68.26 43619.63 53395.96 2010-05-26 08:32:06.000 146 30807.57 68.28 43619.57 88888.00 2010-05-26 08:32:07.000 146 30807.52 68.24 43619.65 88888.00 2010-05-26 08:32:08.000 146 30807.54 68.25 43619.69 88888.00 2010-05-26 08:32:09.000 146 30807.52 68.29 43619.65 88888.00 2010-05-26 08:32:10.000 146 30807.52 68.30 43619.62 53395.95 2010-05-26 08:32:11.000 146 30807.53 68.30 43619.64 88888.00 2010-05-26 08:32:12.000 146 30807.54 68.34 43619.63 88888.00 2010-05-26 08:32:13.000 146 30807.54 68.34 43619.64 88888.00 2010-05-26 08:32:14.000 146 30807.52 68.33 43619.66 88888.00 2010-05-26 08:32:15.000 146 30807.51 68.33 43619.69 53395.98 2010-05-26 08:32:16.000 146 30807.51 68.32 43619.68 88888.00 2010-05-26 08:32:17.000 146 30807.51 68.32 43619.71 88888.00 2010-05-26 08:32:18.000 146 30807.51 68.28 43619.67 88888.00 2010-05-26 08:32:19.000 146 30807.50 68.27 43619.67 88888.00 2010-05-26 08:32:20.000 146 30807.52 68.28 43619.64 53396.00 2010-05-26 08:32:21.000 146 30807.51 68.27 43619.64 88888.00 2010-05-26 08:32:22.000 146 30807.51 68.27 43619.66 88888.00 2010-05-26 08:32:23.000 146 30807.54 68.26 43619.67 88888.00 2010-05-26 08:32:24.000 146 30807.53 68.27 43619.63 88888.00 2010-05-26 08:32:25.000 146 30807.59 68.25 43619.63 53396.04 2010-05-26 08:32:26.000 146 30807.58 68.25 43619.60 88888.00 2010-05-26 08:32:27.000 146 30807.57 68.21 43619.58 88888.00 2010-05-26 08:32:28.000 146 30807.52 68.23 43619.57 88888.00 2010-05-26 08:32:29.000 146 30807.51 68.26 43619.62 88888.00 2010-05-26 08:32:30.000 146 30807.54 68.31 43619.64 53396.04 2010-05-26 08:32:31.000 146 30807.53 68.30 43619.61 88888.00 2010-05-26 08:32:32.000 146 30807.58 68.24 43619.59 88888.00 2010-05-26 08:32:33.000 146 30807.59 68.22 43619.63 88888.00 2010-05-26 08:32:34.000 146 30807.56 68.27 43619.67 88888.00 2010-05-26 08:32:35.000 146 30807.56 68.32 43619.70 53396.08 2010-05-26 08:32:36.000 146 30807.57 68.32 43619.73 88888.00 2010-05-26 08:32:37.000 146 30807.59 68.26 43619.75 88888.00 2010-05-26 08:32:38.000 146 30807.61 68.23 43619.71 88888.00 2010-05-26 08:32:39.000 146 30807.59 68.21 43619.70 88888.00 2010-05-26 08:32:40.000 146 30807.59 68.23 43619.69 53396.06 2010-05-26 08:32:41.000 146 30807.58 68.27 43619.66 88888.00 2010-05-26 08:32:42.000 146 30807.58 68.22 43619.63 88888.00 2010-05-26 08:32:43.000 146 30807.58 68.19 43619.64 88888.00 2010-05-26 08:32:44.000 146 30807.60 68.17 43619.62 88888.00 2010-05-26 08:32:45.000 146 30807.63 68.20 43619.62 53396.09 2010-05-26 08:32:46.000 146 30807.65 68.24 43619.67 88888.00 2010-05-26 08:32:47.000 146 30807.63 68.26 43619.70 88888.00 2010-05-26 08:32:48.000 146 30807.63 68.28 43619.74 88888.00 2010-05-26 08:32:49.000 146 30807.64 68.25 43619.71 88888.00 2010-05-26 08:32:50.000 146 30807.60 68.27 43619.65 53396.12 2010-05-26 08:32:51.000 146 30807.58 68.29 43619.67 88888.00 2010-05-26 08:32:52.000 146 30807.60 68.28 43619.64 88888.00 2010-05-26 08:32:53.000 146 30807.62 68.33 43619.64 88888.00 2010-05-26 08:32:54.000 146 30807.59 68.32 43619.70 88888.00 2010-05-26 08:32:55.000 146 30807.57 68.30 43619.64 53396.10 2010-05-26 08:32:56.000 146 30807.55 68.28 43619.61 88888.00 2010-05-26 08:32:57.000 146 30807.59 68.26 43619.60 88888.00 2010-05-26 08:32:58.000 146 30807.61 68.28 43619.58 88888.00 2010-05-26 08:32:59.000 146 30807.60 68.26 43619.57 88888.00 2010-05-26 08:33:00.000 146 30807.58 68.26 43619.62 53396.13 2010-05-26 08:33:01.000 146 30807.57 68.26 43619.61 88888.00 2010-05-26 08:33:02.000 146 30807.57 68.27 43619.61 88888.00 2010-05-26 08:33:03.000 146 30807.60 68.31 43619.65 88888.00 2010-05-26 08:33:04.000 146 30807.65 68.28 43619.64 88888.00 2010-05-26 08:33:05.000 146 30807.64 68.25 43619.64 53396.15 2010-05-26 08:33:06.000 146 30807.65 68.24 43619.68 88888.00 2010-05-26 08:33:07.000 146 30807.61 68.25 43619.65 88888.00 2010-05-26 08:33:08.000 146 30807.59 68.24 43619.66 88888.00 2010-05-26 08:33:09.000 146 30807.58 68.25 43619.63 88888.00 2010-05-26 08:33:10.000 146 30807.60 68.25 43619.62 53396.16 2010-05-26 08:33:11.000 146 30807.59 68.26 43619.63 88888.00 2010-05-26 08:33:12.000 146 30807.62 68.24 43619.65 88888.00 2010-05-26 08:33:13.000 146 30807.63 68.25 43619.63 88888.00 2010-05-26 08:33:14.000 146 30807.65 68.27 43619.62 88888.00 2010-05-26 08:33:15.000 146 30807.65 68.25 43619.63 53396.15 2010-05-26 08:33:16.000 146 30807.63 68.25 43619.62 88888.00 2010-05-26 08:33:17.000 146 30807.66 68.26 43619.63 88888.00 2010-05-26 08:33:18.000 146 30807.63 68.27 43619.69 88888.00 2010-05-26 08:33:19.000 146 30807.64 68.20 43619.68 88888.00 2010-05-26 08:33:20.000 146 30807.66 68.20 43619.72 53396.15 2010-05-26 08:33:21.000 146 30807.67 68.25 43619.77 88888.00 2010-05-26 08:33:22.000 146 30807.63 68.27 43619.75 88888.00 2010-05-26 08:33:23.000 146 30807.63 68.27 43619.71 88888.00 2010-05-26 08:33:24.000 146 30807.63 68.24 43619.72 88888.00 2010-05-26 08:33:25.000 146 30807.63 68.22 43619.73 53396.13 2010-05-26 08:33:26.000 146 30807.62 68.20 43619.69 88888.00 2010-05-26 08:33:27.000 146 30807.66 68.21 43619.68 88888.00 2010-05-26 08:33:28.000 146 30807.65 68.22 43619.70 88888.00 2010-05-26 08:33:29.000 146 30807.63 68.22 43619.71 88888.00 2010-05-26 08:33:30.000 146 30807.62 68.20 43619.72 53396.14 2010-05-26 08:33:31.000 146 30807.61 68.21 43619.75 88888.00 2010-05-26 08:33:32.000 146 30807.63 68.21 43619.77 88888.00 2010-05-26 08:33:33.000 146 30807.62 68.22 43619.76 88888.00 2010-05-26 08:33:34.000 146 30807.60 68.20 43619.77 88888.00 2010-05-26 08:33:35.000 146 30807.61 68.23 43619.82 53396.13 2010-05-26 08:33:36.000 146 30807.62 68.22 43619.79 88888.00 2010-05-26 08:33:37.000 146 30807.65 68.21 43619.83 88888.00 2010-05-26 08:33:38.000 146 30807.66 68.18 43619.85 88888.00 2010-05-26 08:33:39.000 146 30807.62 68.23 43619.79 88888.00 2010-05-26 08:33:40.000 146 30807.62 68.24 43619.76 53396.16 2010-05-26 08:33:41.000 146 30807.63 68.22 43619.78 88888.00 2010-05-26 08:33:42.000 146 30807.63 68.24 43619.77 88888.00 2010-05-26 08:33:43.000 146 30807.65 68.25 43619.77 88888.00 2010-05-26 08:33:44.000 146 30807.64 68.22 43619.79 88888.00 2010-05-26 08:33:45.000 146 30807.64 68.22 43619.78 53396.14 2010-05-26 08:33:46.000 146 30807.61 68.21 43619.82 88888.00 2010-05-26 08:33:47.000 146 30807.60 68.23 43619.80 88888.00 2010-05-26 08:33:48.000 146 30807.62 68.25 43619.79 88888.00 2010-05-26 08:33:49.000 146 30807.60 68.23 43619.73 88888.00 2010-05-26 08:33:50.000 146 30807.61 68.25 43619.73 53396.19 2010-05-26 08:33:51.000 146 30807.59 68.28 43619.76 88888.00 2010-05-26 08:33:52.000 146 30807.60 68.28 43619.75 88888.00 2010-05-26 08:33:53.000 146 30807.61 68.26 43619.76 88888.00 2010-05-26 08:33:54.000 146 30807.60 68.22 43619.75 88888.00 2010-05-26 08:33:55.000 146 30807.58 68.25 43619.79 53396.14 2010-05-26 08:33:56.000 146 30807.61 68.28 43619.80 88888.00 2010-05-26 08:33:57.000 146 30807.63 68.23 43619.82 88888.00 2010-05-26 08:33:58.000 146 30807.61 68.24 43619.84 88888.00 2010-05-26 08:33:59.000 146 30807.61 68.25 43619.87 88888.00 2010-05-26 08:34:00.000 146 30807.66 68.24 43619.83 53396.14 2010-05-26 08:34:01.000 146 30807.62 68.26 43619.76 88888.00 2010-05-26 08:34:02.000 146 30807.61 68.29 43619.79 88888.00 2010-05-26 08:34:03.000 146 30807.60 68.28 43619.79 88888.00 2010-05-26 08:34:04.000 146 30807.61 68.24 43619.75 88888.00 2010-05-26 08:34:05.000 146 30807.62 68.25 43619.74 53396.16 2010-05-26 08:34:06.000 146 30807.63 68.25 43619.69 88888.00 2010-05-26 08:34:07.000 146 30807.65 68.28 43619.73 88888.00 2010-05-26 08:34:08.000 146 30807.66 68.29 43619.75 88888.00 2010-05-26 08:34:09.000 146 30807.67 68.31 43619.78 88888.00 2010-05-26 08:34:10.000 146 30807.68 68.27 43619.75 53396.16 2010-05-26 08:34:11.000 146 30807.66 68.26 43619.73 88888.00 2010-05-26 08:34:12.000 146 30807.67 68.26 43619.75 88888.00 2010-05-26 08:34:13.000 146 30807.73 68.28 43619.77 88888.00 2010-05-26 08:34:14.000 146 30807.74 68.30 43619.83 88888.00 2010-05-26 08:34:15.000 146 30807.71 68.28 43619.83 53396.20 2010-05-26 08:34:16.000 146 30807.70 68.28 43619.82 88888.00 2010-05-26 08:34:17.000 146 30807.71 68.25 43619.83 88888.00 2010-05-26 08:34:18.000 146 30807.73 68.25 43619.85 88888.00 2010-05-26 08:34:19.000 146 30807.72 68.25 43619.85 88888.00 2010-05-26 08:34:20.000 146 30807.70 68.22 43619.81 53396.23 2010-05-26 08:34:21.000 146 30807.66 68.22 43619.80 88888.00 2010-05-26 08:34:22.000 146 30807.68 68.27 43619.83 88888.00 2010-05-26 08:34:23.000 146 30807.68 68.26 43619.82 88888.00 2010-05-26 08:34:24.000 146 30807.71 68.23 43619.79 88888.00 2010-05-26 08:34:25.000 146 30807.74 68.19 43619.84 53396.22 2010-05-26 08:34:26.000 146 30807.71 68.19 43619.83 88888.00 2010-05-26 08:34:27.000 146 30807.69 68.23 43619.77 88888.00 2010-05-26 08:34:28.000 146 30807.72 68.21 43619.76 88888.00 2010-05-26 08:34:29.000 146 30807.72 68.23 43619.78 88888.00 2010-05-26 08:34:30.000 146 30807.73 68.21 43619.80 53396.25 2010-05-26 08:34:31.000 146 30807.69 68.21 43619.84 88888.00 2010-05-26 08:34:32.000 146 30807.69 68.21 43619.84 88888.00 2010-05-26 08:34:33.000 146 30807.68 68.22 43619.81 88888.00 2010-05-26 08:34:34.000 146 30807.67 68.27 43619.84 88888.00 2010-05-26 08:34:35.000 146 30807.65 68.26 43619.82 53396.23 2010-05-26 08:34:36.000 146 30807.64 68.23 43619.82 88888.00 2010-05-26 08:34:37.000 146 30807.62 68.24 43619.79 88888.00 2010-05-26 08:34:38.000 146 30807.60 68.20 43619.85 88888.00 2010-05-26 08:34:39.000 146 30807.62 68.22 43619.88 88888.00 2010-05-26 08:34:40.000 146 30807.61 68.22 43619.87 53396.22 2010-05-26 08:34:41.000 146 30807.60 68.22 43619.88 88888.00 2010-05-26 08:34:42.000 146 30807.59 68.20 43619.90 88888.00 2010-05-26 08:34:43.000 146 30807.58 68.23 43619.93 88888.00 2010-05-26 08:34:44.000 146 30807.57 68.23 43619.92 88888.00 2010-05-26 08:34:45.000 146 30807.58 68.20 43619.84 53396.18 2010-05-26 08:34:46.000 146 30807.61 68.21 43619.85 88888.00 2010-05-26 08:34:47.000 146 30807.59 68.23 43619.88 88888.00 2010-05-26 08:34:48.000 146 30807.53 68.20 43619.89 88888.00 2010-05-26 08:34:49.000 146 30807.52 68.19 43619.82 88888.00 2010-05-26 08:34:50.000 146 30807.55 68.23 43619.81 53396.18 2010-05-26 08:34:51.000 146 30807.54 68.21 43619.76 88888.00 2010-05-26 08:34:52.000 146 30807.50 68.18 43619.79 88888.00 2010-05-26 08:34:53.000 146 30807.49 68.17 43619.81 88888.00 2010-05-26 08:34:54.000 146 30807.48 68.18 43619.84 88888.00 2010-05-26 08:34:55.000 146 30807.52 68.19 43619.80 53396.12 2010-05-26 08:34:56.000 146 30807.51 68.19 43619.77 88888.00 2010-05-26 08:34:57.000 146 30807.50 68.18 43619.77 88888.00 2010-05-26 08:34:58.000 146 30807.48 68.17 43619.77 88888.00 2010-05-26 08:34:59.000 146 30807.47 68.16 43619.78 88888.00 2010-05-26 08:35:00.000 146 30807.45 68.17 43619.80 53396.09 2010-05-26 08:35:01.000 146 30807.43 68.18 43619.78 88888.00 2010-05-26 08:35:02.000 146 30807.40 68.17 43619.77 88888.00 2010-05-26 08:35:03.000 146 30807.39 68.18 43619.79 88888.00 2010-05-26 08:35:04.000 146 30807.48 68.30 43619.78 88888.00 2010-05-26 08:35:05.000 146 30807.43 68.30 43619.78 53396.04 2010-05-26 08:35:06.000 146 30807.37 68.25 43619.79 88888.00 2010-05-26 08:35:07.000 146 30807.34 68.21 43619.86 88888.00 2010-05-26 08:35:08.000 146 30807.31 68.24 43619.88 88888.00 2010-05-26 08:35:09.000 146 30807.27 68.26 43619.85 88888.00 2010-05-26 08:35:10.000 146 30807.29 68.27 43619.84 53396.00 2010-05-26 08:35:11.000 146 30807.28 68.26 43619.83 88888.00 2010-05-26 08:35:12.000 146 30807.26 68.28 43619.84 88888.00 2010-05-26 08:35:13.000 146 30807.25 68.31 43619.85 88888.00 2010-05-26 08:35:14.000 146 30807.25 68.29 43619.86 88888.00 2010-05-26 08:35:15.000 146 30807.25 68.28 43619.87 53395.96 2010-05-26 08:35:16.000 146 30807.25 68.31 43619.82 88888.00 2010-05-26 08:35:17.000 146 30807.20 68.27 43619.80 88888.00 2010-05-26 08:35:18.000 146 30807.19 68.28 43619.84 88888.00 2010-05-26 08:35:19.000 146 30807.20 68.27 43619.88 88888.00 2010-05-26 08:35:20.000 146 30807.19 68.27 43619.82 53395.95 2010-05-26 08:35:21.000 146 30807.15 68.25 43619.79 88888.00 2010-05-26 08:35:22.000 146 30807.12 68.25 43619.81 88888.00 2010-05-26 08:35:23.000 146 30807.14 68.24 43619.77 88888.00 2010-05-26 08:35:24.000 146 30807.13 68.28 43619.78 88888.00 2010-05-26 08:35:25.000 146 30807.10 68.28 43619.81 53395.92 2010-05-26 08:35:26.000 146 30807.12 68.27 43619.79 88888.00 2010-05-26 08:35:27.000 146 30807.15 68.29 43619.82 88888.00 2010-05-26 08:35:28.000 146 30807.16 68.28 43619.88 88888.00 2010-05-26 08:35:29.000 146 30807.17 68.28 43619.91 88888.00 2010-05-26 08:35:30.000 146 30807.20 68.30 43619.88 53395.90 2010-05-26 08:35:31.000 146 30807.19 68.30 43619.87 88888.00 2010-05-26 08:35:32.000 146 30807.18 68.34 43619.90 88888.00 2010-05-26 08:35:33.000 146 30807.17 68.31 43619.87 88888.00 2010-05-26 08:35:34.000 146 30807.15 68.29 43619.83 88888.00 2010-05-26 08:35:35.000 146 30807.20 68.30 43619.87 53395.93 2010-05-26 08:35:36.000 146 30807.21 68.28 43619.90 88888.00 2010-05-26 08:35:37.000 146 30807.22 68.31 43619.90 88888.00 2010-05-26 08:35:38.000 146 30807.20 68.32 43619.88 88888.00 2010-05-26 08:35:39.000 146 30807.23 68.32 43619.87 88888.00 2010-05-26 08:35:40.000 146 30807.23 68.32 43619.87 53395.99 2010-05-26 08:35:41.000 146 30807.22 68.29 43619.94 88888.00 2010-05-26 08:35:42.000 146 30807.23 68.30 43619.94 88888.00 2010-05-26 08:35:43.000 146 30807.26 68.29 43619.90 88888.00 2010-05-26 08:35:44.000 146 30807.25 68.28 43619.91 88888.00 2010-05-26 08:35:45.000 146 30807.24 68.28 43619.93 53396.04 2010-05-26 08:35:46.000 146 30807.26 68.29 43619.97 88888.00 2010-05-26 08:35:47.000 146 30807.28 68.31 43619.99 88888.00 2010-05-26 08:35:48.000 146 30807.27 68.29 43619.95 88888.00 2010-05-26 08:35:49.000 146 30807.30 68.31 43619.92 88888.00 2010-05-26 08:35:50.000 146 30807.29 68.31 43619.90 53396.06 2010-05-26 08:35:51.000 146 30807.31 68.28 43619.88 88888.00 2010-05-26 08:35:52.000 146 30807.31 68.25 43619.84 88888.00 2010-05-26 08:35:53.000 146 30807.34 68.22 43619.82 88888.00 2010-05-26 08:35:54.000 146 30807.32 68.22 43619.87 88888.00 2010-05-26 08:35:55.000 146 30807.32 68.20 43619.87 53396.07 2010-05-26 08:35:56.000 146 30807.33 68.21 43619.89 88888.00 2010-05-26 08:35:57.000 146 30807.38 68.22 43619.89 88888.00 2010-05-26 08:35:58.000 146 30807.38 68.22 43619.87 88888.00 2010-05-26 08:35:59.000 146 30807.37 68.23 43619.88 88888.00 2010-05-26 08:36:00.000 146 30807.38 68.20 43619.88 53396.05 2010-05-26 08:36:01.000 146 30807.38 68.18 43619.89 88888.00 2010-05-26 08:36:02.000 146 30807.40 68.20 43619.91 88888.00 2010-05-26 08:36:03.000 146 30807.42 68.20 43619.94 88888.00 2010-05-26 08:36:04.000 146 30807.41 68.21 43619.91 88888.00 2010-05-26 08:36:05.000 146 30807.41 68.22 43619.89 53396.10 2010-05-26 08:36:06.000 146 30807.41 68.19 43619.89 88888.00 2010-05-26 08:36:07.000 146 30807.41 68.18 43619.88 88888.00 2010-05-26 08:36:08.000 146 30807.43 68.19 43619.90 88888.00 2010-05-26 08:36:09.000 146 30807.39 68.15 43619.95 88888.00 2010-05-26 08:36:10.000 146 30807.39 68.14 43619.90 53396.13 2010-05-26 08:36:11.000 146 30807.41 68.09 43619.85 88888.00 2010-05-26 08:36:12.000 146 30807.41 68.10 43619.86 88888.00 2010-05-26 08:36:13.000 146 30807.44 68.16 43619.93 88888.00 2010-05-26 08:36:14.000 146 30807.45 68.21 43619.97 88888.00 2010-05-26 08:36:15.000 146 30807.42 68.18 43619.98 53396.10 2010-05-26 08:36:16.000 146 30807.45 68.16 43619.97 88888.00 2010-05-26 08:36:17.000 146 30807.44 68.18 43619.97 88888.00 2010-05-26 08:36:18.000 146 30807.43 68.16 43620.02 88888.00 2010-05-26 08:36:19.000 146 30807.41 68.15 43620.00 88888.00 2010-05-26 08:36:20.000 146 30807.42 68.13 43619.98 53396.14 2010-05-26 08:36:21.000 146 30807.45 68.15 43619.97 88888.00 2010-05-26 08:36:22.000 146 30807.45 68.14 43619.93 88888.00 2010-05-26 08:36:23.000 146 30807.47 68.15 43619.99 88888.00 2010-05-26 08:36:24.000 146 30807.48 68.18 43619.99 88888.00 2010-05-26 08:36:25.000 146 30807.48 68.19 43619.98 53396.15 2010-05-26 08:36:26.000 146 30807.51 68.20 43619.95 88888.00 2010-05-26 08:36:27.000 146 30807.50 68.21 43619.96 88888.00 2010-05-26 08:36:28.000 146 30807.50 68.19 43619.97 88888.00 2010-05-26 08:36:29.000 146 30807.50 68.18 43619.99 88888.00 2010-05-26 08:36:30.000 146 30807.49 68.16 43619.93 53396.17 2010-05-26 08:36:31.000 146 30807.49 68.13 43619.90 88888.00 2010-05-26 08:36:32.000 146 30807.48 68.12 43619.91 88888.00 2010-05-26 08:36:33.000 146 30807.48 68.14 43619.89 88888.00 2010-05-26 08:36:34.000 146 30807.49 68.13 43619.91 88888.00 2010-05-26 08:36:35.000 146 30807.44 68.16 43619.96 53396.19 2010-05-26 08:36:36.000 146 30807.42 68.13 43619.99 88888.00 2010-05-26 08:36:37.000 146 30807.42 68.13 43619.98 88888.00 2010-05-26 08:36:38.000 146 30807.41 68.14 43619.99 88888.00 2010-05-26 08:36:39.000 146 30807.39 68.10 43620.00 88888.00 2010-05-26 08:36:40.000 146 30807.42 68.11 43620.02 53396.16 2010-05-26 08:36:41.000 146 30807.40 68.11 43620.02 88888.00 2010-05-26 08:36:42.000 146 30807.36 68.14 43620.00 88888.00 2010-05-26 08:36:43.000 146 30807.34 68.13 43620.00 88888.00 2010-05-26 08:36:44.000 146 30807.36 68.12 43619.99 88888.00 2010-05-26 08:36:45.000 146 30807.38 68.13 43619.99 53396.14 2010-05-26 08:36:46.000 146 30807.36 68.18 43619.99 88888.00 2010-05-26 08:36:47.000 146 30807.34 68.21 43619.99 88888.00 2010-05-26 08:36:48.000 146 30807.33 68.18 43620.02 88888.00 2010-05-26 08:36:49.000 146 30807.33 68.12 43620.05 88888.00 2010-05-26 08:36:50.000 146 30807.33 68.10 43620.00 53396.11 2010-05-26 08:36:51.000 146 30807.39 68.19 43619.91 88888.00 2010-05-26 08:36:52.000 146 30807.36 68.22 43619.82 88888.00 2010-05-26 08:36:53.000 146 30807.23 68.16 43619.90 88888.00 2010-05-26 08:36:54.000 146 30807.22 68.14 43619.96 88888.00 2010-05-26 08:36:55.000 146 30807.24 68.17 43620.00 53396.00 2010-05-26 08:36:56.000 146 30807.25 68.21 43620.02 88888.00 2010-05-26 08:36:57.000 146 30807.23 68.19 43620.01 88888.00 2010-05-26 08:36:58.000 146 30807.22 68.14 43620.01 88888.00 2010-05-26 08:36:59.000 146 30807.29 68.16 43620.00 88888.00 2010-05-26 08:37:00.000 146 30807.28 68.19 43619.96 53396.06 2010-05-26 08:37:01.000 146 30807.27 68.24 43619.93 88888.00 2010-05-26 08:37:02.000 146 30807.33 68.39 43619.83 88888.00 2010-05-26 08:37:03.000 146 30807.21 68.26 43619.89 88888.00 2010-05-26 08:37:04.000 146 30807.16 68.18 43619.94 88888.00 2010-05-26 08:37:05.000 146 30807.13 68.16 43619.95 53395.95 2010-05-26 08:37:06.000 146 30807.14 68.17 43619.96 88888.00 2010-05-26 08:37:07.000 146 30807.17 68.14 43619.90 88888.00 2010-05-26 08:37:08.000 146 30807.19 68.15 43619.96 88888.00 2010-05-26 08:37:09.000 146 30807.17 68.12 43619.96 88888.00 2010-05-26 08:37:10.000 146 30807.17 68.14 43619.97 53396.04 2010-05-26 08:37:11.000 146 30807.15 68.15 43619.98 88888.00 2010-05-26 08:37:12.000 146 30807.13 68.13 43620.00 88888.00 2010-05-26 08:37:13.000 146 30807.14 68.13 43619.97 88888.00 2010-05-26 08:37:14.000 146 30807.14 68.17 43619.95 88888.00 2010-05-26 08:37:15.000 146 30807.11 68.18 43620.01 53395.99 2010-05-26 08:37:16.000 146 30807.12 68.19 43620.06 88888.00 2010-05-26 08:37:17.000 146 30807.15 68.20 43620.01 88888.00 2010-05-26 08:37:18.000 146 30807.14 68.21 43620.01 88888.00 2010-05-26 08:37:19.000 146 30807.10 68.22 43620.00 88888.00 2010-05-26 08:37:20.000 146 30807.01 68.18 43620.07 53396.01 2010-05-26 08:37:21.000 146 30807.12 68.25 43620.03 88888.00 2010-05-26 08:37:22.000 146 30807.13 68.24 43620.04 88888.00 2010-05-26 08:37:23.000 146 30807.11 68.27 43620.02 88888.00 2010-05-26 08:37:24.000 146 30807.12 68.28 43619.98 88888.00 2010-05-26 08:37:25.000 146 30807.15 68.26 43619.99 53395.98 2010-05-26 08:37:26.000 146 30807.16 68.23 43619.99 88888.00 2010-05-26 08:37:27.000 146 30807.14 68.22 43619.93 88888.00 2010-05-26 08:37:28.000 146 30807.15 68.19 43619.92 88888.00 2010-05-26 08:37:29.000 146 30807.15 68.20 43619.97 88888.00 2010-05-26 08:37:30.000 146 30807.12 68.18 43619.97 53395.97 2010-05-26 08:37:31.000 146 30807.14 68.21 43619.97 88888.00 2010-05-26 08:37:32.000 146 30807.10 68.23 43619.98 88888.00 2010-05-26 08:37:33.000 146 30807.09 68.21 43619.96 88888.00 2010-05-26 08:37:34.000 146 30807.09 68.19 43619.98 88888.00 2010-05-26 08:37:35.000 146 30807.11 68.17 43620.00 53395.98 2010-05-26 08:37:36.000 146 30807.09 68.16 43619.97 88888.00 2010-05-26 08:37:37.000 146 30807.08 68.17 43620.04 88888.00 2010-05-26 08:37:38.000 146 30807.06 68.22 43620.07 88888.00 2010-05-26 08:37:39.000 146 30807.05 68.21 43620.11 88888.00 2010-05-26 08:37:40.000 146 30807.11 68.19 43620.06 53395.98 2010-05-26 08:37:41.000 146 30807.11 68.22 43620.04 88888.00 2010-05-26 08:37:42.000 146 30807.12 68.21 43620.03 88888.00 2010-05-26 08:37:43.000 146 30807.13 68.22 43619.98 88888.00 2010-05-26 08:37:44.000 146 30807.11 68.25 43620.01 88888.00 2010-05-26 08:37:45.000 146 30807.13 68.26 43620.02 53396.03 2010-05-26 08:37:46.000 146 30807.15 68.26 43619.93 88888.00 2010-05-26 08:37:47.000 146 30807.18 68.27 43619.96 88888.00 2010-05-26 08:37:48.000 146 30807.19 68.27 43620.00 88888.00 2010-05-26 08:37:49.000 146 30807.18 68.24 43620.01 88888.00 2010-05-26 08:37:50.000 146 30807.19 68.31 43620.01 53396.04 2010-05-26 08:37:51.000 146 30807.17 68.31 43619.98 88888.00 2010-05-26 08:37:52.000 146 30807.17 68.28 43619.92 88888.00 2010-05-26 08:37:53.000 146 30807.17 68.28 43619.90 88888.00 2010-05-26 08:37:54.000 146 30807.17 68.28 43619.96 88888.00 2010-05-26 08:37:55.000 146 30807.16 68.27 43619.97 53396.02 2010-05-26 08:37:56.000 146 30807.12 68.26 43619.96 88888.00 2010-05-26 08:37:57.000 146 30807.14 68.22 43619.97 88888.00 2010-05-26 08:37:58.000 146 30807.15 68.23 43620.01 88888.00 2010-05-26 08:37:59.000 146 30807.08 68.15 43620.12 88888.00 2010-05-26 08:38:00.000 146 30807.11 68.18 43620.17 53396.06 2010-05-26 08:38:01.000 146 30807.16 68.26 43620.07 88888.00 2010-05-26 08:38:02.000 146 30807.13 68.26 43620.02 88888.00 2010-05-26 08:38:03.000 146 30807.17 68.24 43620.03 88888.00 2010-05-26 08:38:04.000 146 30807.18 68.21 43620.04 88888.00 2010-05-26 08:38:05.000 146 30807.20 68.26 43620.02 53396.07 2010-05-26 08:38:06.000 146 30807.18 68.28 43620.00 88888.00 2010-05-26 08:38:07.000 146 30807.17 68.29 43620.02 88888.00 2010-05-26 08:38:08.000 146 30807.17 68.33 43620.04 88888.00 2010-05-26 08:38:09.000 146 30807.19 68.34 43620.04 88888.00 2010-05-26 08:38:10.000 146 30807.14 68.34 43620.00 53396.07 2010-05-26 08:38:11.000 146 30807.13 68.30 43620.02 88888.00 2010-05-26 08:38:12.000 146 30807.11 68.25 43619.98 88888.00 2010-05-26 08:38:13.000 146 30807.12 68.30 43620.02 88888.00 2010-05-26 08:38:14.000 146 30807.14 68.30 43620.01 88888.00 2010-05-26 08:38:15.000 146 30807.16 68.31 43620.03 53396.06 2010-05-26 08:38:16.000 146 30807.19 68.34 43620.03 88888.00 2010-05-26 08:38:17.000 146 30807.18 68.34 43620.04 88888.00 2010-05-26 08:38:18.000 146 30806.95 68.19 43620.30 88888.00 2010-05-26 08:38:19.000 146 30807.04 68.15 43620.32 88888.00 2010-05-26 08:38:20.000 146 30807.12 68.27 43620.20 53396.07 2010-05-26 08:38:21.000 146 30807.12 68.30 43620.09 88888.00 2010-05-26 08:38:22.000 146 30807.16 68.31 43620.08 88888.00 2010-05-26 08:38:23.000 146 30807.17 68.36 43620.04 88888.00 2010-05-26 08:38:24.000 146 30807.19 68.38 43620.07 88888.00 2010-05-26 08:38:25.000 146 30807.19 68.39 43620.10 53396.07 2010-05-26 08:38:26.000 146 30807.19 68.35 43620.04 88888.00 2010-05-26 08:38:27.000 146 30807.20 68.33 43620.02 88888.00 2010-05-26 08:38:28.000 146 30807.20 68.33 43620.00 88888.00 2010-05-26 08:38:29.000 146 30807.16 68.33 43620.02 88888.00 2010-05-26 08:38:30.000 146 30806.99 68.13 43620.27 53396.05 2010-05-26 08:38:31.000 146 30807.16 68.24 43620.28 88888.00 2010-05-26 08:38:32.000 146 30807.16 68.30 43620.10 88888.00 2010-05-26 08:38:33.000 146 30807.17 68.30 43620.06 88888.00 2010-05-26 08:38:34.000 146 30807.18 68.28 43620.03 88888.00 2010-05-26 08:38:35.000 146 30807.17 68.30 43620.03 53396.08 2010-05-26 08:38:36.000 146 30807.16 68.33 43620.02 88888.00 2010-05-26 08:38:37.000 146 30807.15 68.30 43620.04 88888.00 2010-05-26 08:38:38.000 146 30807.13 68.30 43620.03 88888.00 2010-05-26 08:38:39.000 146 30807.12 68.31 43620.08 88888.00 2010-05-26 08:38:40.000 146 30807.10 68.33 43620.07 53396.08 2010-05-26 08:38:41.000 146 30807.10 68.31 43620.06 88888.00 2010-05-26 08:38:42.000 146 30807.09 68.26 43620.06 88888.00 2010-05-26 08:38:43.000 146 30807.05 68.24 43620.08 88888.00 2010-05-26 08:38:44.000 146 30807.05 68.25 43620.07 88888.00 2010-05-26 08:38:45.000 146 30807.06 68.29 43620.04 53396.04 2010-05-26 08:38:46.000 146 30807.07 68.28 43620.06 88888.00 2010-05-26 08:38:47.000 146 30807.06 68.28 43620.07 88888.00 2010-05-26 08:38:48.000 146 30807.09 68.33 43620.03 88888.00 2010-05-26 08:38:49.000 146 30807.08 68.33 43620.05 88888.00 2010-05-26 08:38:50.000 146 30807.07 68.34 43620.03 53396.02 2010-05-26 08:38:51.000 146 30807.05 68.33 43620.03 88888.00 2010-05-26 08:38:52.000 146 30807.02 68.29 43620.06 88888.00 2010-05-26 08:38:53.000 146 30807.01 68.30 43620.12 88888.00 2010-05-26 08:38:54.000 146 30807.05 68.35 43620.06 88888.00 2010-05-26 08:38:55.000 146 30807.05 68.34 43620.05 53396.05 2010-05-26 08:38:56.000 146 30806.99 68.33 43620.02 88888.00 2010-05-26 08:38:57.000 146 30807.05 68.34 43620.04 88888.00 2010-05-26 08:38:58.000 146 30807.01 68.32 43620.04 88888.00 2010-05-26 08:38:59.000 146 30806.98 68.32 43620.02 88888.00 2010-05-26 08:39:00.000 146 30806.94 68.31 43620.02 53395.97 2010-05-26 08:39:01.000 146 30806.97 68.32 43620.10 88888.00 2010-05-26 08:39:02.000 146 30806.96 68.32 43620.12 88888.00 2010-05-26 08:39:03.000 146 30806.94 68.38 43620.12 88888.00 2010-05-26 08:39:04.000 146 30806.93 68.33 43620.09 88888.00 2010-05-26 08:39:05.000 146 30806.93 68.34 43620.04 53395.96 2010-05-26 08:39:06.000 146 30806.92 68.35 43620.00 88888.00 2010-05-26 08:39:07.000 146 30806.90 68.33 43619.99 88888.00 2010-05-26 08:39:08.000 146 30806.91 68.31 43619.99 88888.00 2010-05-26 08:39:09.000 146 30806.88 68.30 43620.01 88888.00 2010-05-26 08:39:10.000 146 30806.88 68.34 43619.98 53395.93 2010-05-26 08:39:11.000 146 30806.92 68.34 43619.98 88888.00 2010-05-26 08:39:12.000 146 30806.91 68.34 43619.97 88888.00 2010-05-26 08:39:13.000 146 30806.92 68.33 43619.99 88888.00 2010-05-26 08:39:14.000 146 30806.90 68.35 43620.04 88888.00 2010-05-26 08:39:15.000 146 30806.92 68.34 43620.02 53395.91 2010-05-26 08:39:16.000 146 30806.92 68.34 43619.99 88888.00 2010-05-26 08:39:17.000 146 30806.92 68.31 43619.95 88888.00 2010-05-26 08:39:18.000 146 30806.90 68.31 43619.95 88888.00 2010-05-26 08:39:19.000 146 30806.89 68.35 43619.93 88888.00 2010-05-26 08:39:20.000 146 30806.87 68.35 43619.91 53395.90 2010-05-26 08:39:21.000 146 30806.86 68.35 43619.90 88888.00 2010-05-26 08:39:22.000 146 30806.83 68.36 43619.93 88888.00 2010-05-26 08:39:23.000 146 30806.85 68.33 43619.91 88888.00 2010-05-26 08:39:24.000 146 30806.87 68.36 43619.90 88888.00 2010-05-26 08:39:25.000 146 30806.86 68.33 43619.91 53395.86 2010-05-26 08:39:26.000 146 30806.84 68.33 43619.93 88888.00 2010-05-26 08:39:27.000 146 30806.83 68.36 43619.94 88888.00 2010-05-26 08:39:28.000 146 30806.81 68.32 43619.96 88888.00 2010-05-26 08:39:29.000 146 30806.84 68.33 43619.98 88888.00 2010-05-26 08:39:30.000 146 30806.84 68.38 43620.00 53395.86 2010-05-26 08:39:31.000 146 30806.84 68.39 43619.97 88888.00 2010-05-26 08:39:32.000 146 30806.82 68.35 43619.94 88888.00 2010-05-26 08:39:33.000 146 30806.81 68.32 43619.97 88888.00 2010-05-26 08:39:34.000 146 30806.83 68.34 43619.89 88888.00 2010-05-26 08:39:35.000 146 30806.89 68.41 43619.76 53395.86 2010-05-26 08:39:36.000 146 30806.77 68.32 43619.89 88888.00 2010-05-26 08:39:37.000 146 30806.78 68.34 43619.96 88888.00 2010-05-26 08:39:38.000 146 30806.82 68.31 43619.96 88888.00 2010-05-26 08:39:39.000 146 30806.86 68.35 43619.92 88888.00 2010-05-26 08:39:40.000 146 30806.81 68.35 43619.91 53395.85 2010-05-26 08:39:41.000 146 30806.78 68.31 43619.92 88888.00 2010-05-26 08:39:42.000 146 30806.80 68.28 43619.97 88888.00 2010-05-26 08:39:43.000 146 30806.79 68.29 43620.00 88888.00 2010-05-26 08:39:44.000 146 30806.82 68.29 43620.02 88888.00 2010-05-26 08:39:45.000 146 30806.83 68.32 43620.01 53395.83 2010-05-26 08:39:46.000 146 30806.83 68.31 43619.93 88888.00 2010-05-26 08:39:47.000 146 30806.82 68.28 43619.95 88888.00 2010-05-26 08:39:48.000 146 30806.84 68.28 43619.99 88888.00 2010-05-26 08:39:49.000 146 30806.84 68.27 43620.00 88888.00 2010-05-26 08:39:50.000 146 30806.82 68.27 43619.99 53395.87 2010-05-26 08:39:51.000 146 30806.79 68.28 43619.98 88888.00 2010-05-26 08:39:52.000 146 30806.78 68.27 43620.02 88888.00 2010-05-26 08:39:53.000 146 30806.77 68.28 43620.02 88888.00 2010-05-26 08:39:54.000 146 30806.77 68.31 43620.02 88888.00 2010-05-26 08:39:55.000 146 30806.73 68.29 43619.98 53395.86 2010-05-26 08:39:56.000 146 30806.74 68.31 43619.95 88888.00 2010-05-26 08:39:57.000 146 30806.74 68.29 43619.93 88888.00 2010-05-26 08:39:58.000 146 30806.75 68.29 43619.93 88888.00 2010-05-26 08:39:59.000 146 30806.77 68.30 43619.97 88888.00 2010-05-26 08:40:00.000 146 30806.73 68.29 43619.98 53395.84 2010-05-26 08:40:01.000 146 30806.73 68.32 43619.99 88888.00 2010-05-26 08:40:02.000 146 30806.74 68.33 43620.02 88888.00 2010-05-26 08:40:03.000 146 30806.75 68.32 43620.02 88888.00 2010-05-26 08:40:04.000 146 30806.74 68.32 43620.04 88888.00 2010-05-26 08:40:05.000 146 30806.67 68.24 43620.16 53395.84 2010-05-26 08:40:06.000 146 30806.76 68.32 43620.06 88888.00 2010-05-26 08:40:07.000 146 30806.79 68.32 43620.07 88888.00 2010-05-26 08:40:08.000 146 30806.76 68.34 43620.07 88888.00 2010-05-26 08:40:09.000 146 30806.74 68.31 43620.03 88888.00 2010-05-26 08:40:10.000 146 30806.74 68.29 43620.03 53395.86 2010-05-26 08:40:11.000 146 30806.77 68.26 43620.06 88888.00 2010-05-26 08:40:12.000 146 30806.78 68.28 43620.04 88888.00 2010-05-26 08:40:13.000 146 30806.77 68.31 43620.04 88888.00 2010-05-26 08:40:14.000 146 30806.81 68.34 43620.05 88888.00 2010-05-26 08:40:15.000 146 30806.80 68.33 43620.06 53395.84 2010-05-26 08:40:16.000 146 30806.79 68.29 43620.05 88888.00 2010-05-26 08:40:17.000 146 30806.84 68.27 43620.07 88888.00 2010-05-26 08:40:18.000 146 30806.83 68.26 43620.12 88888.00 2010-05-26 08:40:19.000 146 30806.80 68.24 43620.10 88888.00 2010-05-26 08:40:20.000 146 30806.83 68.22 43620.05 53395.89 2010-05-26 08:40:21.000 146 30806.82 68.25 43620.07 88888.00 2010-05-26 08:40:22.000 146 30806.81 68.25 43620.09 88888.00 2010-05-26 08:40:23.000 146 30806.82 68.27 43620.08 88888.00 2010-05-26 08:40:24.000 146 30806.85 68.29 43620.01 88888.00 2010-05-26 08:40:25.000 146 30806.85 68.30 43620.01 53395.89 2010-05-26 08:40:26.000 146 30806.87 68.33 43619.96 88888.00 2010-05-26 08:40:27.000 146 30806.87 68.38 43619.93 88888.00 2010-05-26 08:40:28.000 146 30806.85 68.32 43620.02 88888.00 2010-05-26 08:40:29.000 146 30806.83 68.29 43620.04 88888.00 2010-05-26 08:40:30.000 146 30806.84 68.28 43620.00 53395.86 2010-05-26 08:40:31.000 146 30806.84 68.22 43620.00 88888.00 2010-05-26 08:40:32.000 146 30806.83 68.21 43619.98 88888.00 2010-05-26 08:40:33.000 146 30806.88 68.24 43619.99 88888.00 2010-05-26 08:40:34.000 146 30806.89 68.28 43619.95 88888.00 2010-05-26 08:40:35.000 146 30806.81 68.23 43619.95 53395.92 2010-05-26 08:40:36.000 146 30806.83 68.23 43619.96 88888.00 2010-05-26 08:40:37.000 146 30806.86 68.26 43619.95 88888.00 2010-05-26 08:40:38.000 146 30806.88 68.23 43619.97 88888.00 2010-05-26 08:40:39.000 146 30806.85 68.23 43619.98 88888.00 2010-05-26 08:40:40.000 146 30806.84 68.26 43619.93 53395.93 2010-05-26 08:40:41.000 146 30806.87 68.23 43619.95 88888.00 2010-05-26 08:40:42.000 146 30806.85 68.23 43620.00 88888.00 2010-05-26 08:40:43.000 146 30806.82 68.25 43620.07 88888.00 2010-05-26 08:40:44.000 146 30806.83 68.23 43620.07 88888.00 2010-05-26 08:40:45.000 146 30806.83 68.25 43620.04 53395.91 2010-05-26 08:40:46.000 146 30806.81 68.23 43620.10 88888.00 2010-05-26 08:40:47.000 146 30806.81 68.22 43620.09 88888.00 2010-05-26 08:40:48.000 146 30806.84 68.22 43620.04 88888.00 2010-05-26 08:40:49.000 146 30806.82 68.20 43620.03 88888.00 2010-05-26 08:40:50.000 146 30806.81 68.23 43620.08 53395.94 2010-05-26 08:40:51.000 146 30806.79 68.23 43620.04 88888.00 2010-05-26 08:40:52.000 146 30806.78 68.22 43620.03 88888.00 2010-05-26 08:40:53.000 146 30806.81 68.23 43620.08 88888.00 2010-05-26 08:40:54.000 146 30806.70 68.08 43620.20 88888.00 2010-05-26 08:40:55.000 146 30806.84 68.20 43620.16 53395.92 2010-05-26 08:40:56.000 146 30806.86 68.23 43620.03 88888.00 2010-05-26 08:40:57.000 146 30806.87 68.20 43620.01 88888.00 2010-05-26 08:40:58.000 146 30806.86 68.23 43620.05 88888.00 2010-05-26 08:40:59.000 146 30806.83 68.24 43620.08 88888.00 2010-05-26 08:41:00.000 146 30806.85 68.26 43620.11 53395.90 2010-05-26 08:41:01.000 146 30806.86 68.27 43620.13 88888.00 2010-05-26 08:41:02.000 146 30806.87 68.28 43620.15 88888.00 2010-05-26 08:41:03.000 146 30806.85 68.27 43620.15 88888.00 2010-05-26 08:41:04.000 146 30806.83 68.26 43620.14 88888.00 2010-05-26 08:41:05.000 146 30806.83 68.24 43620.17 53395.91 2010-05-26 08:41:06.000 146 30806.86 68.22 43620.14 88888.00 2010-05-26 08:41:07.000 146 30806.87 68.20 43620.14 88888.00 2010-05-26 08:41:08.000 146 30806.88 68.18 43620.15 88888.00 2010-05-26 08:41:09.000 146 30806.88 68.22 43620.10 88888.00 2010-05-26 08:41:10.000 146 30806.84 68.22 43620.09 53395.93 2010-05-26 08:41:11.000 146 30806.83 68.22 43620.09 88888.00 2010-05-26 08:41:12.000 146 30806.86 68.23 43620.07 88888.00 2010-05-26 08:41:13.000 146 30806.88 68.24 43620.04 88888.00 2010-05-26 08:41:14.000 146 30806.85 68.24 43620.02 88888.00 2010-05-26 08:41:15.000 146 30806.85 68.24 43620.07 53395.91 2010-05-26 08:41:16.000 146 30806.89 68.30 43620.12 88888.00 2010-05-26 08:41:17.000 146 30806.88 68.28 43620.11 88888.00 2010-05-26 08:41:18.000 146 30806.89 68.28 43620.13 88888.00 2010-05-26 08:41:19.000 146 30806.86 68.26 43620.14 88888.00 2010-05-26 08:41:20.000 146 30806.87 68.22 43620.14 53395.96 2010-05-26 08:41:21.000 146 30806.92 68.22 43620.12 88888.00 2010-05-26 08:41:22.000 146 30806.89 68.19 43620.11 88888.00 2010-05-26 08:41:23.000 146 30806.86 68.16 43620.10 88888.00 2010-05-26 08:41:24.000 146 30806.90 68.16 43620.11 88888.00 2010-05-26 08:41:25.000 146 30806.94 68.15 43620.07 53395.98 2010-05-26 08:41:26.000 146 30806.92 68.18 43620.03 88888.00 2010-05-26 08:41:27.000 146 30806.90 68.21 43620.06 88888.00 2010-05-26 08:41:28.000 146 30806.91 68.18 43620.07 88888.00 2010-05-26 08:41:29.000 146 30806.90 68.17 43620.03 88888.00 2010-05-26 08:41:30.000 146 30806.90 68.19 43620.03 53395.99 2010-05-26 08:41:31.000 146 30806.90 68.19 43620.03 88888.00 2010-05-26 08:41:32.000 146 30806.91 68.21 43620.05 88888.00 2010-05-26 08:41:33.000 146 30806.90 68.19 43620.05 88888.00 2010-05-26 08:41:34.000 146 30806.91 68.18 43620.07 88888.00 2010-05-26 08:41:35.000 146 30806.85 68.19 43620.06 53395.99 2010-05-26 08:41:36.000 146 30806.89 68.18 43620.10 88888.00 2010-05-26 08:41:37.000 146 30806.89 68.22 43620.10 88888.00 2010-05-26 08:41:38.000 146 30806.89 68.19 43620.08 88888.00 2010-05-26 08:41:39.000 146 30806.89 68.21 43620.03 88888.00 2010-05-26 08:41:40.000 146 30806.94 68.25 43620.03 53395.98 2010-05-26 08:41:41.000 146 30806.92 68.22 43620.07 88888.00 2010-05-26 08:41:42.000 146 30806.92 68.20 43620.07 88888.00 2010-05-26 08:41:43.000 146 30806.92 68.20 43620.09 88888.00 2010-05-26 08:41:44.000 146 30806.91 68.24 43620.09 88888.00 2010-05-26 08:41:45.000 146 30806.92 68.27 43620.10 53396.01 2010-05-26 08:41:46.000 146 30806.95 68.24 43620.16 88888.00 2010-05-26 08:41:47.000 146 30806.94 68.25 43620.17 88888.00 2010-05-26 08:41:48.000 146 30806.96 68.29 43620.14 88888.00 2010-05-26 08:41:49.000 146 30806.94 68.28 43620.12 88888.00 2010-05-26 08:41:50.000 146 30806.94 68.24 43620.11 53396.02 2010-05-26 08:41:51.000 146 30806.93 68.18 43620.11 88888.00 2010-05-26 08:41:52.000 146 30806.92 68.20 43620.12 88888.00 2010-05-26 08:41:53.000 146 30806.91 68.20 43620.10 88888.00 2010-05-26 08:41:54.000 146 30806.94 68.22 43620.08 88888.00 2010-05-26 08:41:55.000 146 30806.92 68.23 43620.06 53396.02 2010-05-26 08:41:56.000 146 30806.89 68.23 43620.08 88888.00 2010-05-26 08:41:57.000 146 30806.90 68.22 43620.09 88888.00 2010-05-26 08:41:58.000 146 30806.93 68.20 43620.10 88888.00 2010-05-26 08:41:59.000 146 30806.92 68.19 43620.09 88888.00 2010-05-26 08:42:00.000 146 30806.89 68.19 43620.14 53396.02 2010-05-26 08:42:01.000 146 30806.88 68.18 43620.13 88888.00 2010-05-26 08:42:02.000 146 30806.90 68.19 43620.09 88888.00 2010-05-26 08:42:03.000 146 30806.94 68.21 43620.10 88888.00 2010-05-26 08:42:04.000 146 30806.95 68.20 43620.14 88888.00 2010-05-26 08:42:05.000 146 30806.92 68.20 43620.14 53396.03 2010-05-26 08:42:06.000 146 30806.90 68.21 43620.20 88888.00 2010-05-26 08:42:07.000 146 30806.90 68.27 43620.19 88888.00 2010-05-26 08:42:08.000 146 30806.92 68.25 43620.17 88888.00 2010-05-26 08:42:09.000 146 30806.96 68.19 43620.16 88888.00 2010-05-26 08:42:10.000 146 30806.97 68.18 43620.14 53396.05 2010-05-26 08:42:11.000 146 30806.98 68.18 43620.18 88888.00 2010-05-26 08:42:12.000 146 30807.02 68.19 43620.15 88888.00 2010-05-26 08:42:13.000 146 30807.00 68.21 43620.15 88888.00 2010-05-26 08:42:14.000 146 30807.01 68.21 43620.15 88888.00 2010-05-26 08:42:15.000 146 30807.00 68.21 43620.17 53396.09 2010-05-26 08:42:16.000 146 30806.99 68.22 43620.18 88888.00 2010-05-26 08:42:17.000 146 30807.01 68.23 43620.18 88888.00 2010-05-26 08:42:18.000 146 30807.04 68.23 43620.22 88888.00 2010-05-26 08:42:19.000 146 30807.01 68.22 43620.15 88888.00 2010-05-26 08:42:20.000 146 30807.00 68.22 43620.10 53396.09 2010-05-26 08:42:21.000 146 30806.98 68.20 43620.15 88888.00 2010-05-26 08:42:22.000 146 30806.98 68.23 43620.14 88888.00 2010-05-26 08:42:23.000 146 30807.00 68.22 43620.17 88888.00 2010-05-26 08:42:24.000 146 30807.02 68.28 43620.22 88888.00 2010-05-26 08:42:25.000 146 30807.03 68.31 43620.24 53396.10 2010-05-26 08:42:26.000 146 30807.03 68.34 43620.19 88888.00 2010-05-26 08:42:27.000 146 30807.03 68.38 43620.18 88888.00 2010-05-26 08:42:28.000 146 30807.01 68.39 43620.20 88888.00 2010-05-26 08:42:29.000 146 30806.99 68.36 43620.20 88888.00 2010-05-26 08:42:30.000 146 30807.04 68.34 43620.20 53396.16 2010-05-26 08:42:31.000 146 30807.06 68.34 43620.20 88888.00 2010-05-26 08:42:32.000 146 30807.04 68.32 43620.18 88888.00 2010-05-26 08:42:33.000 146 30807.09 68.32 43620.22 88888.00 2010-05-26 08:42:34.000 146 30807.08 68.32 43620.23 88888.00 2010-05-26 08:42:35.000 146 30807.06 68.32 43620.26 53396.18 2010-05-26 08:42:36.000 146 30807.06 68.33 43620.27 88888.00 2010-05-26 08:42:37.000 146 30807.06 68.33 43620.29 88888.00 2010-05-26 08:42:38.000 146 30807.07 68.32 43620.27 88888.00 2010-05-26 08:42:39.000 146 30807.06 68.27 43620.25 88888.00 2010-05-26 08:42:40.000 146 30807.06 68.26 43620.22 53396.22 2010-05-26 08:42:41.000 146 30807.07 68.28 43620.19 88888.00 2010-05-26 08:42:42.000 146 30807.09 68.30 43620.21 88888.00 2010-05-26 08:42:43.000 146 30807.08 68.32 43620.24 88888.00 2010-05-26 08:42:44.000 146 30807.06 68.29 43620.20 88888.00 2010-05-26 08:42:45.000 146 30807.11 68.33 43620.17 53396.19 2010-05-26 08:42:46.000 146 30807.09 68.33 43620.16 88888.00 2010-05-26 08:42:47.000 146 30807.07 68.32 43620.24 88888.00 2010-05-26 08:42:48.000 146 30807.06 68.28 43620.22 88888.00 2010-05-26 08:42:49.000 146 30807.07 68.28 43620.21 88888.00 2010-05-26 08:42:50.000 146 30807.05 68.29 43620.17 53396.22 2010-05-26 08:42:51.000 146 30807.03 68.30 43620.16 88888.00 2010-05-26 08:42:52.000 146 30807.02 68.28 43620.13 88888.00 2010-05-26 08:42:53.000 146 30807.07 68.25 43620.15 88888.00 2010-05-26 08:42:54.000 146 30807.05 68.21 43620.19 88888.00 2010-05-26 08:42:55.000 146 30807.06 68.20 43620.17 53396.22 2010-05-26 08:42:56.000 146 30807.08 68.23 43620.12 88888.00 2010-05-26 08:42:57.000 146 30807.05 68.22 43620.15 88888.00 2010-05-26 08:42:58.000 146 30807.03 68.22 43620.15 88888.00 2010-05-26 08:42:59.000 146 30807.05 68.22 43620.14 88888.00 2010-05-26 08:43:00.000 146 30807.02 68.19 43620.14 53396.23 2010-05-26 08:43:01.000 146 30807.00 68.25 43620.19 88888.00 2010-05-26 08:43:02.000 146 30807.01 68.26 43620.20 88888.00 2010-05-26 08:43:03.000 146 30807.03 68.26 43620.22 88888.00 2010-05-26 08:43:04.000 146 30807.07 68.23 43620.22 88888.00 2010-05-26 08:43:05.000 146 30807.08 68.24 43620.22 53396.23 2010-05-26 08:43:06.000 146 30807.07 68.24 43620.22 88888.00 2010-05-26 08:43:07.000 146 30807.06 68.23 43620.22 88888.00 2010-05-26 08:43:08.000 146 30807.04 68.22 43620.20 88888.00 2010-05-26 08:43:09.000 146 30807.04 68.20 43620.19 88888.00 2010-05-26 08:43:10.000 146 30807.03 68.20 43620.16 53396.20 2010-05-26 08:43:11.000 146 30807.07 68.23 43620.18 88888.00 2010-05-26 08:43:12.000 146 30807.06 68.22 43620.24 88888.00 2010-05-26 08:43:13.000 146 30807.09 68.21 43620.22 88888.00 2010-05-26 08:43:14.000 146 30807.08 68.23 43620.22 88888.00 2010-05-26 08:43:15.000 146 30807.07 68.23 43620.20 53396.21 2010-05-26 08:43:16.000 146 30807.06 68.18 43620.17 88888.00 2010-05-26 08:43:17.000 146 30807.08 68.19 43620.17 88888.00 2010-05-26 08:43:18.000 146 30807.08 68.20 43620.18 88888.00 2010-05-26 08:43:19.000 146 30807.07 68.18 43620.16 88888.00 2010-05-26 08:43:20.000 146 30807.06 68.19 43620.17 53396.21 2010-05-26 08:43:21.000 146 30807.04 68.21 43620.19 88888.00 2010-05-26 08:43:22.000 146 30807.07 68.23 43620.20 88888.00 2010-05-26 08:43:23.000 146 30807.08 68.24 43620.23 88888.00 2010-05-26 08:43:24.000 146 30807.07 68.24 43620.22 88888.00 2010-05-26 08:43:25.000 146 30807.05 68.27 43620.25 53396.21 2010-05-26 08:43:26.000 146 30807.03 68.27 43620.27 88888.00 2010-05-26 08:43:27.000 146 30807.02 68.23 43620.28 88888.00 2010-05-26 08:43:28.000 146 30807.01 68.23 43620.28 88888.00 2010-05-26 08:43:29.000 146 30807.07 68.28 43620.24 88888.00 2010-05-26 08:43:30.000 146 30807.06 68.29 43620.18 53396.24 2010-05-26 08:43:31.000 146 30807.04 68.28 43620.17 88888.00 2010-05-26 08:43:32.000 146 30807.04 68.26 43620.23 88888.00 2010-05-26 08:43:33.000 146 30807.02 68.25 43620.25 88888.00 2010-05-26 08:43:34.000 146 30807.01 68.25 43620.22 88888.00 2010-05-26 08:43:35.000 146 30807.01 68.21 43620.26 53396.18 2010-05-26 08:43:36.000 146 30807.02 68.19 43620.23 88888.00 2010-05-26 08:43:37.000 146 30807.01 68.19 43620.24 88888.00 2010-05-26 08:43:38.000 146 30807.02 68.22 43620.24 88888.00 2010-05-26 08:43:39.000 146 30807.01 68.26 43620.22 88888.00 2010-05-26 08:43:40.000 146 30807.03 68.30 43620.21 53396.16 2010-05-26 08:43:41.000 146 30807.00 68.31 43620.23 88888.00 2010-05-26 08:43:42.000 146 30806.97 68.28 43620.19 88888.00 2010-05-26 08:43:43.000 146 30806.98 68.23 43620.24 88888.00 2010-05-26 08:43:44.000 146 30806.98 68.25 43620.28 88888.00 2010-05-26 08:43:45.000 146 30807.03 68.31 43620.23 53396.15 2010-05-26 08:43:46.000 146 30807.02 68.30 43620.25 88888.00 2010-05-26 08:43:47.000 146 30807.03 68.30 43620.30 88888.00 2010-05-26 08:43:48.000 146 30807.01 68.28 43620.31 88888.00 2010-05-26 08:43:49.000 146 30806.99 68.27 43620.31 88888.00 2010-05-26 08:43:50.000 146 30807.01 68.28 43620.28 53396.19 2010-05-26 08:43:51.000 146 30807.02 68.29 43620.29 88888.00 2010-05-26 08:43:52.000 146 30807.01 68.28 43620.31 88888.00 2010-05-26 08:43:53.000 146 30807.01 68.30 43620.32 88888.00 2010-05-26 08:43:54.000 146 30806.97 68.31 43620.29 88888.00 2010-05-26 08:43:55.000 146 30806.95 68.29 43620.31 53396.16 2010-05-26 08:43:56.000 146 30806.95 68.27 43620.29 88888.00 2010-05-26 08:43:57.000 146 30806.94 68.26 43620.26 88888.00 2010-05-26 08:43:58.000 146 30806.95 68.26 43620.25 88888.00 2010-05-26 08:43:59.000 146 30806.93 68.26 43620.21 88888.00 2010-05-26 08:44:00.000 146 30806.92 68.23 43620.21 53396.16 2010-05-26 08:44:01.000 146 30806.91 68.18 43620.14 88888.00 2010-05-26 08:44:02.000 146 30806.92 68.18 43620.14 88888.00 2010-05-26 08:44:03.000 146 30806.92 68.23 43620.22 88888.00 2010-05-26 08:44:04.000 146 30806.91 68.27 43620.29 88888.00 2010-05-26 08:44:05.000 146 30806.88 68.26 43620.26 53396.13 2010-05-26 08:44:06.000 146 30806.86 68.25 43620.17 88888.00 2010-05-26 08:44:07.000 146 30806.88 68.22 43620.18 88888.00 2010-05-26 08:44:08.000 146 30806.91 68.23 43620.23 88888.00 2010-05-26 08:44:09.000 146 30806.90 68.26 43620.24 88888.00 2010-05-26 08:44:10.000 146 30806.89 68.23 43620.25 53396.12 2010-05-26 08:44:11.000 146 30806.90 68.23 43620.22 88888.00 2010-05-26 08:44:12.000 146 30806.87 68.24 43620.25 88888.00 2010-05-26 08:44:13.000 146 30806.88 68.28 43620.32 88888.00 2010-05-26 08:44:14.000 146 30806.85 68.27 43620.35 88888.00 2010-05-26 08:44:15.000 146 30806.83 68.20 43620.30 53396.10 2010-05-26 08:44:16.000 146 30806.79 68.17 43620.31 88888.00 2010-05-26 08:44:17.000 146 30806.82 68.21 43620.30 88888.00 2010-05-26 08:44:18.000 146 30806.86 68.23 43620.26 88888.00 2010-05-26 08:44:19.000 146 30806.85 68.28 43620.20 88888.00 2010-05-26 08:44:20.000 146 30806.83 68.24 43620.18 53396.12 2010-05-26 08:44:21.000 146 30806.83 68.26 43620.21 88888.00 2010-05-26 08:44:22.000 146 30806.85 68.22 43620.22 88888.00 2010-05-26 08:44:23.000 146 30806.83 68.21 43620.18 88888.00 2010-05-26 08:44:24.000 146 30806.81 68.23 43620.20 88888.00 2010-05-26 08:44:25.000 146 30806.84 68.22 43620.21 53396.09 2010-05-26 08:44:26.000 146 30806.82 68.25 43620.25 88888.00 2010-05-26 08:44:27.000 146 30806.80 68.26 43620.25 88888.00 2010-05-26 08:44:28.000 146 30806.78 68.23 43620.26 88888.00 2010-05-26 08:44:29.000 146 30806.79 68.25 43620.26 88888.00 2010-05-26 08:44:30.000 146 30806.81 68.26 43620.27 53396.08 2010-05-26 08:44:31.000 146 30806.83 68.26 43620.27 88888.00 2010-05-26 08:44:32.000 146 30806.87 68.23 43620.28 88888.00 2010-05-26 08:44:33.000 146 30806.87 68.21 43620.29 88888.00 2010-05-26 08:44:34.000 146 30806.84 68.21 43620.27 88888.00 2010-05-26 08:44:35.000 146 30806.79 68.22 43620.31 53396.10 2010-05-26 08:44:36.000 146 30806.80 68.19 43620.31 88888.00 2010-05-26 08:44:37.000 146 30806.83 68.18 43620.31 88888.00 2010-05-26 08:44:38.000 146 30806.82 68.19 43620.36 88888.00 2010-05-26 08:44:39.000 146 30806.84 68.19 43620.36 88888.00 2010-05-26 08:44:40.000 146 30806.83 68.20 43620.35 53396.09 2010-05-26 08:44:41.000 146 30806.82 68.21 43620.27 88888.00 2010-05-26 08:44:42.000 146 30806.85 68.21 43620.27 88888.00 2010-05-26 08:44:43.000 146 30806.83 68.16 43620.30 88888.00 2010-05-26 08:44:44.000 146 30806.82 68.14 43620.32 88888.00 2010-05-26 08:44:45.000 146 30806.84 68.17 43620.28 53396.11 2010-05-26 08:44:46.000 146 30806.85 68.16 43620.27 88888.00 2010-05-26 08:44:47.000 146 30806.85 68.16 43620.24 88888.00 2010-05-26 08:44:48.000 146 30806.84 68.14 43620.24 88888.00 2010-05-26 08:44:49.000 146 30806.83 68.13 43620.22 88888.00 2010-05-26 08:44:50.000 146 30806.86 68.14 43620.23 53396.14 2010-05-26 08:44:51.000 146 30806.88 68.13 43620.24 88888.00 2010-05-26 08:44:52.000 146 30806.90 68.12 43620.25 88888.00 2010-05-26 08:44:53.000 146 30806.88 68.15 43620.27 88888.00 2010-05-26 08:44:54.000 146 30806.80 68.10 43620.36 88888.00 2010-05-26 08:44:55.000 146 30806.89 68.13 43620.26 53396.15 2010-05-26 08:44:56.000 146 30806.92 68.15 43620.18 88888.00 2010-05-26 08:44:57.000 146 30806.88 68.16 43620.20 88888.00 2010-05-26 08:44:58.000 146 30806.90 68.19 43620.26 88888.00 2010-05-26 08:44:59.000 146 30806.89 68.17 43620.21 88888.00 2010-05-26 08:45:00.000 146 30806.88 68.16 43620.23 53396.14 2010-05-26 08:45:01.000 146 30806.89 68.17 43620.26 88888.00 2010-05-26 08:45:02.000 146 30806.88 68.17 43620.26 88888.00 2010-05-26 08:45:03.000 146 30806.88 68.14 43620.26 88888.00 2010-05-26 08:45:04.000 146 30806.93 68.13 43620.28 88888.00 2010-05-26 08:45:05.000 146 30806.92 68.11 43620.24 53396.16 2010-05-26 08:45:06.000 146 30806.93 68.11 43620.23 88888.00 2010-05-26 08:45:07.000 146 30806.90 68.11 43620.24 88888.00 2010-05-26 08:45:08.000 146 30806.90 68.12 43620.24 88888.00 2010-05-26 08:45:09.000 146 30806.88 68.08 43620.21 88888.00 2010-05-26 08:45:10.000 146 30806.86 68.06 43620.23 53396.16 2010-05-26 08:45:11.000 146 30806.89 68.07 43620.23 88888.00 2010-05-26 08:45:12.000 146 30806.92 68.10 43620.26 88888.00 2010-05-26 08:45:13.000 146 30806.94 68.12 43620.29 88888.00 2010-05-26 08:45:14.000 146 30806.91 68.14 43620.32 88888.00 2010-05-26 08:45:15.000 146 30806.93 68.11 43620.33 53396.18 2010-05-26 08:45:16.000 146 30806.91 68.13 43620.32 88888.00 2010-05-26 08:45:17.000 146 30806.92 68.13 43620.31 88888.00 2010-05-26 08:45:18.000 146 30806.96 68.14 43620.29 88888.00 2010-05-26 08:45:19.000 146 30806.92 68.13 43620.29 88888.00 2010-05-26 08:45:20.000 146 30806.92 68.13 43620.28 53396.20 2010-05-26 08:45:21.000 146 30806.91 68.14 43620.30 88888.00 2010-05-26 08:45:22.000 146 30806.90 68.15 43620.28 88888.00 2010-05-26 08:45:23.000 146 30806.91 68.15 43620.27 88888.00 2010-05-26 08:45:24.000 146 30806.92 68.14 43620.23 88888.00 2010-05-26 08:45:25.000 146 30806.91 68.11 43620.26 53396.18 2010-05-26 08:45:26.000 146 30806.89 68.13 43620.31 88888.00 2010-05-26 08:45:27.000 146 30806.92 68.17 43620.34 88888.00 2010-05-26 08:45:28.000 146 30806.87 68.11 43620.31 88888.00 2010-05-26 08:45:29.000 146 30806.87 68.11 43620.27 88888.00 2010-05-26 08:45:30.000 146 30806.88 68.09 43620.27 53396.17 2010-05-26 08:45:31.000 146 30806.88 68.09 43620.28 88888.00 2010-05-26 08:45:32.000 146 30806.89 68.11 43620.30 88888.00 2010-05-26 08:45:33.000 146 30806.89 68.12 43620.35 88888.00 2010-05-26 08:45:34.000 146 30806.90 68.11 43620.32 88888.00 2010-05-26 08:45:35.000 146 30806.87 68.09 43620.28 53396.16 2010-05-26 08:45:36.000 146 30806.86 68.11 43620.30 88888.00 2010-05-26 08:45:37.000 146 30806.87 68.13 43620.29 88888.00 2010-05-26 08:45:38.000 146 30806.86 68.06 43620.25 88888.00 2010-05-26 08:45:39.000 146 30806.85 68.06 43620.24 88888.00 2010-05-26 08:45:40.000 146 30806.85 68.06 43620.25 53396.16 2010-05-26 08:45:41.000 146 30806.88 68.05 43620.24 88888.00 2010-05-26 08:45:42.000 146 30806.88 68.05 43620.24 88888.00 2010-05-26 08:45:43.000 146 30806.88 68.07 43620.24 88888.00 2010-05-26 08:45:44.000 146 30806.87 68.06 43620.26 88888.00 2010-05-26 08:45:45.000 146 30806.86 68.13 43620.31 53396.14 2010-05-26 08:45:46.000 146 30806.86 68.09 43620.33 88888.00 2010-05-26 08:45:47.000 146 30806.85 68.14 43620.34 88888.00 2010-05-26 08:45:48.000 146 30806.90 68.19 43620.36 88888.00 2010-05-26 08:45:49.000 146 30806.86 68.11 43620.35 88888.00 2010-05-26 08:45:50.000 146 30806.89 68.14 43620.35 53396.14 2010-05-26 08:45:51.000 146 30806.87 68.18 43620.36 88888.00 2010-05-26 08:45:52.000 146 30806.85 68.13 43620.32 88888.00 2010-05-26 08:45:53.000 146 30806.88 68.15 43620.34 88888.00 2010-05-26 08:45:54.000 146 30806.84 68.13 43620.27 88888.00 2010-05-26 08:45:55.000 146 30806.84 68.14 43620.27 53396.14 2010-05-26 08:45:56.000 146 30806.83 68.14 43620.30 88888.00 2010-05-26 08:45:57.000 146 30806.84 68.14 43620.36 88888.00 2010-05-26 08:45:58.000 146 30806.81 68.14 43620.34 88888.00 2010-05-26 08:45:59.000 146 30806.84 68.13 43620.33 88888.00 2010-05-26 08:46:00.000 146 30806.86 68.14 43620.36 53396.12 2010-05-26 08:46:01.000 146 30806.85 68.13 43620.31 88888.00 2010-05-26 08:46:02.000 146 30806.87 68.16 43620.31 88888.00 2010-05-26 08:46:03.000 146 30806.85 68.09 43620.26 88888.00 2010-05-26 08:46:04.000 146 30806.83 68.11 43620.24 88888.00 2010-05-26 08:46:05.000 146 30806.83 68.09 43620.21 53396.09 2010-05-26 08:46:06.000 146 30806.77 68.05 43620.17 88888.00 2010-05-26 08:46:07.000 146 30806.76 68.06 43620.19 88888.00 2010-05-26 08:46:08.000 146 30806.74 68.11 43620.20 88888.00 2010-05-26 08:46:09.000 146 30806.75 68.09 43620.23 88888.00 2010-05-26 08:46:10.000 146 30806.73 68.06 43620.29 53396.06 2010-05-26 08:46:11.000 146 30806.67 68.00 43620.29 88888.00 2010-05-26 08:46:12.000 146 30806.69 68.07 43620.26 88888.00 2010-05-26 08:46:13.000 146 30806.71 68.06 43620.30 88888.00 2010-05-26 08:46:14.000 146 30806.74 68.06 43620.29 88888.00 2010-05-26 08:46:15.000 146 30806.74 68.07 43620.26 53396.09 2010-05-26 08:46:16.000 146 30806.75 68.07 43620.23 88888.00 2010-05-26 08:46:17.000 146 30806.77 68.08 43620.22 88888.00 2010-05-26 08:46:18.000 146 30806.74 68.05 43620.21 88888.00 2010-05-26 08:46:19.000 146 30806.75 68.02 43620.19 88888.00 2010-05-26 08:46:20.000 146 30806.72 68.06 43620.18 53396.02 2010-05-26 08:46:21.000 146 30806.71 68.03 43620.21 88888.00 2010-05-26 08:46:22.000 146 30806.71 68.00 43620.15 88888.00 2010-05-26 08:46:23.000 146 30806.68 67.99 43620.12 88888.00 2010-05-26 08:46:24.000 146 30806.67 68.00 43620.16 88888.00 2010-05-26 08:46:25.000 146 30806.68 68.02 43620.15 53395.99 2010-05-26 08:46:26.000 146 30806.70 68.02 43620.14 88888.00 2010-05-26 08:46:27.000 146 30806.68 68.00 43620.12 88888.00 2010-05-26 08:46:28.000 146 30806.65 68.03 43620.13 88888.00 2010-05-26 08:46:29.000 146 30806.65 68.03 43620.12 88888.00 2010-05-26 08:46:30.000 146 30806.64 68.07 43620.12 53395.96 2010-05-26 08:46:31.000 146 30806.63 68.09 43620.11 88888.00 2010-05-26 08:46:32.000 146 30806.61 68.11 43620.12 88888.00 2010-05-26 08:46:33.000 146 30806.59 68.04 43620.10 88888.00 2010-05-26 08:46:34.000 146 30806.55 68.05 43620.13 88888.00 2010-05-26 08:46:35.000 146 30806.56 68.10 43620.15 53395.97 2010-05-26 08:46:36.000 146 30806.58 68.06 43620.16 88888.00 2010-05-26 08:46:37.000 146 30806.57 68.09 43620.18 88888.00 2010-05-26 08:46:38.000 146 30806.58 68.07 43620.18 88888.00 2010-05-26 08:46:39.000 146 30806.56 68.08 43620.12 88888.00 2010-05-26 08:46:40.000 146 30806.58 68.04 43620.14 53395.96 2010-05-26 08:46:41.000 146 30806.59 68.01 43620.19 88888.00 2010-05-26 08:46:42.000 146 30806.57 68.03 43620.16 88888.00 2010-05-26 08:46:43.000 146 30806.59 68.05 43620.15 88888.00 2010-05-26 08:46:44.000 146 30806.59 68.04 43620.16 88888.00 2010-05-26 08:46:45.000 146 30806.61 68.03 43620.18 53395.96 2010-05-26 08:46:46.000 146 30806.60 68.03 43620.17 88888.00 2010-05-26 08:46:47.000 146 30806.65 68.09 43620.16 88888.00 2010-05-26 08:46:48.000 146 30806.63 68.08 43620.16 88888.00 2010-05-26 08:46:49.000 146 30806.58 68.07 43620.16 88888.00 2010-05-26 08:46:50.000 146 30806.58 68.02 43620.10 53395.97 2010-05-26 08:46:51.000 146 30806.67 68.11 43620.01 88888.00 2010-05-26 08:46:52.000 146 30806.57 68.06 43620.09 88888.00 2010-05-26 08:46:53.000 146 30806.53 68.07 43620.22 88888.00 2010-05-26 08:46:54.000 146 30806.56 68.05 43620.23 88888.00 2010-05-26 08:46:55.000 146 30806.56 68.08 43620.21 53395.94 2010-05-26 08:46:56.000 146 30806.57 68.03 43620.19 88888.00 2010-05-26 08:46:57.000 146 30806.56 68.03 43620.21 88888.00 2010-05-26 08:46:58.000 146 30806.55 68.03 43620.21 88888.00 2010-05-26 08:46:59.000 146 30806.54 68.03 43620.16 88888.00 2010-05-26 08:47:00.000 146 30806.54 68.03 43620.20 53395.97 2010-05-26 08:47:01.000 146 30806.53 68.01 43620.19 88888.00 2010-05-26 08:47:02.000 146 30806.54 68.01 43620.21 88888.00 2010-05-26 08:47:03.000 146 30806.54 68.05 43620.21 88888.00 2010-05-26 08:47:04.000 146 30806.48 67.98 43620.26 88888.00 2010-05-26 08:47:05.000 146 30806.49 68.02 43620.32 53395.99 2010-05-26 08:47:06.000 146 30806.53 68.05 43620.27 88888.00 2010-05-26 08:47:07.000 146 30806.53 68.03 43620.24 88888.00 2010-05-26 08:47:08.000 146 30806.55 68.08 43620.25 88888.00 2010-05-26 08:47:09.000 146 30806.56 68.04 43620.24 88888.00 2010-05-26 08:47:10.000 146 30806.54 68.02 43620.21 53395.96 2010-05-26 08:47:11.000 146 30806.52 68.03 43620.22 88888.00 2010-05-26 08:47:12.000 146 30806.52 67.98 43620.20 88888.00 2010-05-26 08:47:13.000 146 30806.55 68.04 43620.20 88888.00 2010-05-26 08:47:14.000 146 30806.55 68.08 43620.21 88888.00 2010-05-26 08:47:15.000 146 30806.56 68.08 43620.25 53395.92 2010-05-26 08:47:16.000 146 30806.53 68.08 43620.22 88888.00 2010-05-26 08:47:17.000 146 30806.50 68.05 43620.24 88888.00 2010-05-26 08:47:18.000 146 30806.47 68.07 43620.25 88888.00 2010-05-26 08:47:19.000 146 30806.50 68.04 43620.28 88888.00 2010-05-26 08:47:20.000 146 30806.49 67.98 43620.32 53395.95 2010-05-26 08:47:21.000 146 30806.49 67.98 43620.30 88888.00 2010-05-26 08:47:22.000 146 30806.46 68.01 43620.30 88888.00 2010-05-26 08:47:23.000 146 30806.49 68.02 43620.27 88888.00 2010-05-26 08:47:24.000 146 30806.52 68.00 43620.22 88888.00 2010-05-26 08:47:25.000 146 30806.50 67.98 43620.22 53395.91 2010-05-26 08:47:26.000 146 30806.50 67.96 43620.20 88888.00 2010-05-26 08:47:27.000 146 30806.52 67.95 43620.21 88888.00 2010-05-26 08:47:28.000 146 30806.52 67.99 43620.18 88888.00 2010-05-26 08:47:29.000 146 30806.51 68.00 43620.20 88888.00 2010-05-26 08:47:30.000 146 30806.51 67.98 43620.21 53395.89 2010-05-26 08:47:31.000 146 30806.55 67.97 43620.25 88888.00 2010-05-26 08:47:32.000 146 30806.51 67.98 43620.24 88888.00 2010-05-26 08:47:33.000 146 30806.47 67.99 43620.25 88888.00 2010-05-26 08:47:34.000 146 30806.49 67.97 43620.26 88888.00 2010-05-26 08:47:35.000 146 30806.47 67.96 43620.25 53395.88 2010-05-26 08:47:36.000 146 30806.45 67.97 43620.25 88888.00 2010-05-26 08:47:37.000 146 30806.46 67.99 43620.29 88888.00 2010-05-26 08:47:38.000 146 30806.46 67.95 43620.31 88888.00 2010-05-26 08:47:39.000 146 30806.43 67.93 43620.28 88888.00 2010-05-26 08:47:40.000 146 30806.45 67.90 43620.27 53395.88 2010-05-26 08:47:41.000 146 30806.47 67.91 43620.29 88888.00 2010-05-26 08:47:42.000 146 30806.45 67.90 43620.30 88888.00 2010-05-26 08:47:43.000 146 30806.48 67.93 43620.22 88888.00 2010-05-26 08:47:44.000 146 30806.46 67.95 43620.23 88888.00 2010-05-26 08:47:45.000 146 30806.45 67.92 43620.26 53395.84 2010-05-26 08:47:46.000 146 30806.46 67.90 43620.25 88888.00 2010-05-26 08:47:47.000 146 30806.44 67.91 43620.24 88888.00 2010-05-26 08:47:48.000 146 30806.43 67.92 43620.22 88888.00 2010-05-26 08:47:49.000 146 30806.44 67.96 43620.27 88888.00 2010-05-26 08:47:50.000 146 30806.41 67.93 43620.25 53395.81 2010-05-26 08:47:51.000 146 30806.40 67.93 43620.26 88888.00 2010-05-26 08:47:52.000 146 30806.40 67.93 43620.19 88888.00 2010-05-26 08:47:53.000 146 30806.41 67.95 43620.17 88888.00 2010-05-26 08:47:54.000 146 30806.40 67.95 43620.16 88888.00 2010-05-26 08:47:55.000 146 30806.42 67.94 43620.17 53395.79 2010-05-26 08:47:56.000 146 30806.39 67.92 43620.14 88888.00 2010-05-26 08:47:57.000 146 30806.40 67.91 43620.09 88888.00 2010-05-26 08:47:58.000 146 30806.40 67.92 43620.11 88888.00 2010-05-26 08:47:59.000 146 30806.38 67.94 43620.16 88888.00 2010-05-26 08:48:00.000 146 30806.38 67.94 43620.16 53395.83 2010-05-26 08:48:01.000 146 30806.39 67.91 43620.17 88888.00 2010-05-26 08:48:02.000 146 30806.37 67.94 43620.18 88888.00 2010-05-26 08:48:03.000 146 30806.37 67.96 43620.15 88888.00 2010-05-26 08:48:04.000 146 30806.35 67.97 43620.15 88888.00 2010-05-26 08:48:05.000 146 30806.33 67.97 43620.13 53395.77 2010-05-26 08:48:06.000 146 30806.33 67.98 43620.11 88888.00 2010-05-26 08:48:07.000 146 30806.37 67.99 43620.14 88888.00 2010-05-26 08:48:08.000 146 30806.33 68.02 43620.13 88888.00 2010-05-26 08:48:09.000 146 30806.32 68.02 43620.15 88888.00 2010-05-26 08:48:10.000 146 30806.32 68.00 43620.16 53395.74 2010-05-26 08:48:11.000 146 30806.30 67.96 43620.10 88888.00 2010-05-26 08:48:12.000 146 30806.30 67.96 43620.11 88888.00 2010-05-26 08:48:13.000 146 30806.30 67.97 43620.10 88888.00 2010-05-26 08:48:14.000 146 30806.29 67.95 43620.10 88888.00 2010-05-26 08:48:15.000 146 30806.31 67.97 43620.13 53395.74 2010-05-26 08:48:16.000 146 30806.29 67.94 43620.15 88888.00 2010-05-26 08:48:17.000 146 30806.29 67.96 43620.18 88888.00 2010-05-26 08:48:18.000 146 30806.31 68.00 43620.22 88888.00 2010-05-26 08:48:19.000 146 30806.32 67.99 43620.17 88888.00 2010-05-26 08:48:20.000 146 30806.24 67.97 43620.10 53395.73 2010-05-26 08:48:21.000 146 30806.20 67.92 43620.11 88888.00 2010-05-26 08:48:22.000 146 30806.18 67.88 43620.16 88888.00 2010-05-26 08:48:23.000 146 30806.18 67.94 43620.16 88888.00 2010-05-26 08:48:24.000 146 30806.19 67.93 43620.18 88888.00 2010-05-26 08:48:25.000 146 30806.18 67.97 43620.17 53395.72 2010-05-26 08:48:26.000 146 30806.16 67.97 43620.16 88888.00 2010-05-26 08:48:27.000 146 30806.17 68.05 43620.14 88888.00 2010-05-26 08:48:28.000 146 30806.18 68.04 43620.15 88888.00 2010-05-26 08:48:29.000 146 30806.15 68.02 43620.12 88888.00 2010-05-26 08:48:30.000 146 30806.18 67.96 43620.14 53395.65 2010-05-26 08:48:31.000 146 30806.14 67.94 43620.18 88888.00 2010-05-26 08:48:32.000 146 30806.12 67.99 43620.19 88888.00 2010-05-26 08:48:33.000 146 30806.10 68.02 43620.21 88888.00 2010-05-26 08:48:34.000 146 30806.10 68.03 43620.29 88888.00 2010-05-26 08:48:35.000 146 30806.04 67.98 43620.34 53395.63 2010-05-26 08:48:36.000 146 30806.09 68.02 43620.24 88888.00 2010-05-26 08:48:37.000 146 30806.09 68.03 43620.18 88888.00 2010-05-26 08:48:38.000 146 30806.12 68.01 43620.22 88888.00 2010-05-26 08:48:39.000 146 30806.10 67.99 43620.21 88888.00 2010-05-26 08:48:40.000 146 30806.08 68.02 43620.24 53395.60 2010-05-26 08:48:41.000 146 30806.08 68.02 43620.23 88888.00 2010-05-26 08:48:42.000 146 30806.11 68.01 43620.18 88888.00 2010-05-26 08:48:43.000 146 30806.07 68.01 43620.14 88888.00 2010-05-26 08:48:44.000 146 30806.04 68.00 43620.18 88888.00 2010-05-26 08:48:45.000 146 30806.05 68.02 43620.19 53395.55 2010-05-26 08:48:46.000 146 30806.06 68.02 43620.17 88888.00 2010-05-26 08:48:47.000 146 30806.03 67.98 43620.15 88888.00 2010-05-26 08:48:48.000 146 30806.06 67.98 43620.18 88888.00 2010-05-26 08:48:49.000 146 30806.05 67.97 43620.13 88888.00 2010-05-26 08:48:50.000 146 30806.13 68.12 43620.04 53395.59 2010-05-26 08:48:51.000 146 30806.09 68.10 43620.03 88888.00 2010-05-26 08:48:52.000 146 30806.05 68.02 43620.07 88888.00 2010-05-26 08:48:53.000 146 30806.03 68.01 43620.12 88888.00 2010-05-26 08:48:54.000 146 30806.01 68.00 43620.10 88888.00 2010-05-26 08:48:55.000 146 30806.01 68.00 43620.08 53395.53 2010-05-26 08:48:56.000 146 30805.98 67.98 43620.04 88888.00 2010-05-26 08:48:57.000 146 30806.01 68.01 43620.07 88888.00 2010-05-26 08:48:58.000 146 30806.02 67.96 43620.12 88888.00 2010-05-26 08:48:59.000 146 30806.03 67.99 43620.10 88888.00 2010-05-26 08:49:00.000 146 30806.02 68.00 43620.10 53395.55 2010-05-26 08:49:01.000 146 30806.04 67.98 43620.07 88888.00 2010-05-26 08:49:02.000 146 30806.04 68.00 43620.08 88888.00 2010-05-26 08:49:03.000 146 30806.02 68.00 43620.08 88888.00 2010-05-26 08:49:04.000 146 30806.02 68.05 43620.11 88888.00 2010-05-26 08:49:05.000 146 30805.99 68.05 43620.11 53395.55 2010-05-26 08:49:06.000 146 30806.01 68.06 43620.15 88888.00 2010-05-26 08:49:07.000 146 30806.04 68.07 43620.18 88888.00 2010-05-26 08:49:08.000 146 30806.10 68.12 43620.11 88888.00 2010-05-26 08:49:09.000 146 30806.08 68.09 43620.10 88888.00 2010-05-26 08:49:10.000 146 30806.07 68.05 43620.08 53395.54 2010-05-26 08:49:11.000 146 30806.01 68.05 43620.09 88888.00 2010-05-26 08:49:12.000 146 30806.05 68.06 43620.09 88888.00 2010-05-26 08:49:13.000 146 30806.03 68.09 43620.12 88888.00 2010-05-26 08:49:14.000 146 30806.01 68.08 43620.18 88888.00 2010-05-26 08:49:15.000 146 30806.02 68.08 43620.18 53395.51 2010-05-26 08:49:16.000 146 30806.00 68.06 43620.15 88888.00 2010-05-26 08:49:17.000 146 30805.99 68.04 43620.19 88888.00 2010-05-26 08:49:18.000 146 30805.99 68.01 43620.17 88888.00 2010-05-26 08:49:19.000 146 30805.97 67.98 43620.12 88888.00 2010-05-26 08:49:20.000 146 30805.98 68.02 43620.11 53395.53 2010-05-26 08:49:21.000 146 30806.01 67.99 43620.11 88888.00 2010-05-26 08:49:22.000 146 30806.00 67.95 43620.11 88888.00 2010-05-26 08:49:23.000 146 30806.03 67.98 43620.12 88888.00 2010-05-26 08:49:24.000 146 30806.06 68.03 43620.10 88888.00 2010-05-26 08:49:25.000 146 30806.05 68.04 43620.14 53395.50 2010-05-26 08:49:26.000 146 30806.05 68.03 43620.12 88888.00 2010-05-26 08:49:27.000 146 30806.03 68.07 43620.11 88888.00 2010-05-26 08:49:28.000 146 30806.02 68.07 43620.09 88888.00 2010-05-26 08:49:29.000 146 30805.99 68.08 43620.09 88888.00 2010-05-26 08:49:30.000 146 30805.99 68.06 43620.09 53395.48 2010-05-26 08:49:31.000 146 30805.97 68.07 43620.10 88888.00 2010-05-26 08:49:32.000 146 30805.97 68.10 43620.08 88888.00 2010-05-26 08:49:33.000 146 30805.98 68.12 43620.05 88888.00 2010-05-26 08:49:34.000 146 30805.97 68.09 43620.02 88888.00 2010-05-26 08:49:35.000 146 30805.96 68.08 43620.05 53395.48 2010-05-26 08:49:36.000 146 30805.95 68.04 43620.06 88888.00 2010-05-26 08:49:37.000 146 30805.97 68.08 43620.07 88888.00 2010-05-26 08:49:38.000 146 30806.00 68.09 43620.12 88888.00 2010-05-26 08:49:39.000 146 30805.97 68.10 43620.10 88888.00 2010-05-26 08:49:40.000 146 30805.94 68.10 43620.07 53395.47 2010-05-26 08:49:41.000 146 30805.93 68.09 43620.10 88888.00 2010-05-26 08:49:42.000 146 30805.92 68.09 43620.12 88888.00 2010-05-26 08:49:43.000 146 30805.93 68.08 43620.09 88888.00 2010-05-26 08:49:44.000 146 30805.91 68.04 43620.09 88888.00 2010-05-26 08:49:45.000 146 30805.90 68.07 43620.10 53395.44 2010-05-26 08:49:46.000 146 30805.87 68.10 43620.13 88888.00 2010-05-26 08:49:47.000 146 30805.87 68.10 43620.15 88888.00 2010-05-26 08:49:48.000 146 30805.90 68.11 43620.18 88888.00 2010-05-26 08:49:49.000 146 30805.90 68.16 43620.19 88888.00 2010-05-26 08:49:50.000 146 30805.88 68.17 43620.17 53395.47 2010-05-26 08:49:51.000 146 30805.88 68.13 43620.10 88888.00 2010-05-26 08:49:52.000 146 30805.88 68.14 43620.08 88888.00 2010-05-26 08:49:53.000 146 30805.86 68.17 43620.07 88888.00 2010-05-26 08:49:54.000 146 30805.84 68.18 43620.08 88888.00 2010-05-26 08:49:55.000 146 30805.82 68.17 43620.08 53395.42 2010-05-26 08:49:56.000 146 30805.81 68.19 43620.16 88888.00 2010-05-26 08:49:57.000 146 30805.79 68.24 43620.15 88888.00 2010-05-26 08:49:58.000 146 30805.80 68.24 43620.13 88888.00 2010-05-26 08:49:59.000 146 30805.81 68.23 43620.17 88888.00 2010-05-26 08:50:00.000 146 30805.80 68.21 43620.18 53395.41 2010-05-26 08:50:01.000 146 30805.79 68.24 43620.15 88888.00 2010-05-26 08:50:02.000 146 30805.78 68.24 43620.11 88888.00 2010-05-26 08:50:03.000 146 30805.79 68.25 43620.12 88888.00 2010-05-26 08:50:04.000 146 30805.80 68.22 43620.11 88888.00 2010-05-26 08:50:05.000 146 30805.80 68.22 43620.14 53395.38 2010-05-26 08:50:06.000 146 30805.84 68.23 43620.13 88888.00 2010-05-26 08:50:07.000 146 30805.85 68.25 43620.14 88888.00 2010-05-26 08:50:08.000 146 30805.82 68.26 43620.18 88888.00 2010-05-26 08:50:09.000 146 30805.76 68.25 43620.15 88888.00 2010-05-26 08:50:10.000 146 30805.76 68.26 43620.13 53395.35 2010-05-26 08:50:11.000 146 30805.83 68.22 43620.10 88888.00 2010-05-26 08:50:12.000 146 30805.84 68.23 43620.10 88888.00 2010-05-26 08:50:13.000 146 30805.80 68.29 43620.12 88888.00 2010-05-26 08:50:14.000 146 30805.81 68.27 43620.10 88888.00 2010-05-26 08:50:15.000 146 30805.76 68.25 43620.09 53395.34 2010-05-26 08:50:16.000 146 30805.78 68.25 43620.11 88888.00 2010-05-26 08:50:17.000 146 30805.78 68.25 43620.11 88888.00 2010-05-26 08:50:18.000 146 30805.79 68.31 43620.15 88888.00 2010-05-26 08:50:19.000 146 30805.76 68.30 43620.25 88888.00 2010-05-26 08:50:20.000 146 30805.79 68.22 43620.19 53395.36 2010-05-26 08:50:21.000 146 30805.76 68.22 43620.12 88888.00 2010-05-26 08:50:22.000 146 30805.73 68.22 43620.07 88888.00 2010-05-26 08:50:23.000 146 30805.76 68.24 43620.08 88888.00 2010-05-26 08:50:24.000 146 30805.76 68.22 43620.07 88888.00 2010-05-26 08:50:25.000 146 30805.73 68.22 43620.07 53395.32 2010-05-26 08:50:26.000 146 30805.70 68.22 43620.04 88888.00 2010-05-26 08:50:27.000 146 30805.69 68.19 43620.03 88888.00 2010-05-26 08:50:28.000 146 30805.70 68.18 43620.04 88888.00 2010-05-26 08:50:29.000 146 30805.74 68.23 43620.08 88888.00 2010-05-26 08:50:30.000 146 30805.72 68.19 43620.02 53395.28 2010-05-26 08:50:31.000 146 30805.68 68.19 43620.07 88888.00 2010-05-26 08:50:32.000 146 30805.67 68.22 43620.06 88888.00 2010-05-26 08:50:33.000 146 30805.67 68.21 43620.05 88888.00 2010-05-26 08:50:34.000 146 30805.70 68.23 43620.09 88888.00 2010-05-26 08:50:35.000 146 30805.70 68.24 43620.09 53395.30 2010-05-26 08:50:36.000 146 30805.69 68.23 43620.07 88888.00 2010-05-26 08:50:37.000 146 30805.71 68.25 43620.08 88888.00 2010-05-26 08:50:38.000 146 30805.69 68.24 43620.06 88888.00 2010-05-26 08:50:39.000 146 30805.67 68.25 43620.04 88888.00 2010-05-26 08:50:40.000 146 30805.65 68.23 43620.05 53395.29 2010-05-26 08:50:41.000 146 30805.66 68.24 43620.05 88888.00 2010-05-26 08:50:42.000 146 30805.65 68.27 43620.07 88888.00 2010-05-26 08:50:43.000 146 30805.66 68.27 43620.09 88888.00 2010-05-26 08:50:44.000 146 30805.66 68.23 43620.11 88888.00 2010-05-26 08:50:45.000 146 30805.67 68.23 43620.15 53395.24 2010-05-26 08:50:46.000 146 30805.67 68.26 43620.20 88888.00 2010-05-26 08:50:47.000 146 30805.69 68.26 43620.15 88888.00 2010-05-26 08:50:48.000 146 30805.69 68.27 43620.08 88888.00 2010-05-26 08:50:49.000 146 30805.66 68.32 43620.06 88888.00 2010-05-26 08:50:50.000 146 30805.68 68.31 43620.08 53395.25 2010-05-26 08:50:51.000 146 30805.67 68.27 43620.09 88888.00 2010-05-26 08:50:52.000 146 30805.70 68.28 43620.05 88888.00 2010-05-26 08:50:53.000 146 30805.70 68.27 43620.07 88888.00 2010-05-26 08:50:54.000 146 30805.70 68.27 43620.11 88888.00 2010-05-26 08:50:55.000 146 30805.70 68.30 43620.08 53395.25 2010-05-26 08:50:56.000 146 30805.67 68.32 43620.05 88888.00 2010-05-26 08:50:57.000 146 30805.68 68.29 43620.11 88888.00 2010-05-26 08:50:58.000 146 30805.64 68.32 43620.14 88888.00 2010-05-26 08:50:59.000 146 30805.65 68.29 43620.10 88888.00 2010-05-26 08:51:00.000 146 30805.67 68.26 43620.06 53395.23 2010-05-26 08:51:01.000 146 30805.70 68.27 43620.02 88888.00 2010-05-26 08:51:02.000 146 30805.71 68.28 43620.01 88888.00 2010-05-26 08:51:03.000 146 30805.69 68.26 43620.07 88888.00 2010-05-26 08:51:04.000 146 30805.67 68.23 43620.07 88888.00 2010-05-26 08:51:05.000 146 30805.64 68.24 43620.08 53395.24 2010-05-26 08:51:06.000 146 30805.61 68.20 43620.04 88888.00 2010-05-26 08:51:07.000 146 30805.61 68.22 43620.01 88888.00 2010-05-26 08:51:08.000 146 30805.63 68.24 43619.98 88888.00 2010-05-26 08:51:09.000 146 30805.68 68.24 43619.99 88888.00 2010-05-26 08:51:10.000 146 30805.66 68.25 43620.01 53395.31 2010-05-26 08:51:11.000 146 30805.65 68.21 43620.00 88888.00 2010-05-26 08:51:12.000 146 30805.65 68.22 43620.01 88888.00 2010-05-26 08:51:13.000 146 30805.68 68.27 43620.02 88888.00 2010-05-26 08:51:14.000 146 30805.66 68.29 43620.02 88888.00 2010-05-26 08:51:15.000 146 30805.64 68.24 43619.98 53395.23 2010-05-26 08:51:16.000 146 30805.64 68.23 43619.99 88888.00 2010-05-26 08:51:17.000 146 30805.64 68.26 43620.03 88888.00 2010-05-26 08:51:18.000 146 30805.66 68.27 43620.01 88888.00 2010-05-26 08:51:19.000 146 30805.67 68.27 43620.03 88888.00 2010-05-26 08:51:20.000 146 30805.68 68.27 43620.07 53395.27 2010-05-26 08:51:21.000 146 30805.66 68.26 43620.01 88888.00 2010-05-26 08:51:22.000 146 30805.67 68.23 43620.00 88888.00 2010-05-26 08:51:23.000 146 30805.66 68.23 43619.99 88888.00 2010-05-26 08:51:24.000 146 30805.64 68.24 43619.99 88888.00 2010-05-26 08:51:25.000 146 30805.63 68.20 43620.02 53395.25 2010-05-26 08:51:26.000 146 30805.65 68.19 43620.02 88888.00 2010-05-26 08:51:27.000 146 30805.66 68.17 43620.00 88888.00 2010-05-26 08:51:28.000 146 30805.66 68.21 43620.04 88888.00 2010-05-26 08:51:29.000 146 30805.69 68.21 43620.00 88888.00 2010-05-26 08:51:30.000 146 30805.66 68.23 43620.04 53395.21 2010-05-26 08:51:31.000 146 30805.69 68.21 43620.04 88888.00 2010-05-26 08:51:32.000 146 30805.69 68.22 43620.03 88888.00 2010-05-26 08:51:33.000 146 30805.65 68.23 43620.00 88888.00 2010-05-26 08:51:34.000 146 30805.65 68.18 43619.96 88888.00 2010-05-26 08:51:35.000 146 30805.61 68.19 43619.98 53395.24 2010-05-26 08:51:36.000 146 30805.60 68.23 43619.99 88888.00 2010-05-26 08:51:37.000 146 30805.61 68.23 43619.99 88888.00 2010-05-26 08:51:38.000 146 30805.66 68.22 43620.00 88888.00 2010-05-26 08:51:39.000 146 30805.62 68.20 43619.95 88888.00 2010-05-26 08:51:40.000 146 30805.60 68.17 43619.95 53395.21 2010-05-26 08:51:41.000 146 30805.58 68.15 43619.95 88888.00 2010-05-26 08:51:42.000 146 30805.59 68.19 43619.95 88888.00 2010-05-26 08:51:43.000 146 30805.61 68.17 43619.96 88888.00 2010-05-26 08:51:44.000 146 30805.61 68.15 43619.97 88888.00 2010-05-26 08:51:45.000 146 30805.66 68.16 43620.00 53395.17 2010-05-26 08:51:46.000 146 30805.62 68.16 43619.98 88888.00 2010-05-26 08:51:47.000 146 30805.59 68.18 43619.99 88888.00 2010-05-26 08:51:48.000 146 30805.59 68.16 43619.97 88888.00 2010-05-26 08:51:49.000 146 30805.60 68.16 43619.97 88888.00 2010-05-26 08:51:50.000 146 30805.60 68.18 43619.99 53395.18 2010-05-26 08:51:51.000 146 30805.61 68.16 43619.95 88888.00 2010-05-26 08:51:52.000 146 30805.59 68.15 43619.93 88888.00 2010-05-26 08:51:53.000 146 30805.62 68.17 43619.96 88888.00 2010-05-26 08:51:54.000 146 30805.63 68.21 43619.97 88888.00 2010-05-26 08:51:55.000 146 30805.63 68.20 43620.00 53395.15 2010-05-26 08:51:56.000 146 30805.64 68.14 43620.02 88888.00 2010-05-26 08:51:57.000 146 30805.67 68.11 43620.00 88888.00 2010-05-26 08:51:58.000 146 30805.68 68.16 43620.04 88888.00 2010-05-26 08:51:59.000 146 30805.67 68.22 43620.04 88888.00 2010-05-26 08:52:00.000 146 30805.67 68.20 43620.00 53395.15 2010-05-26 08:52:01.000 146 30805.72 68.16 43620.00 88888.00 2010-05-26 08:52:02.000 146 30805.71 68.09 43620.05 88888.00 2010-05-26 08:52:03.000 146 30805.69 68.15 43620.08 88888.00 2010-05-26 08:52:04.000 146 30805.74 68.17 43620.04 88888.00 2010-05-26 08:52:05.000 146 30805.63 68.14 43620.02 53395.26 2010-05-26 08:52:06.000 146 30805.60 68.15 43620.06 88888.00 2010-05-26 08:52:07.000 146 30805.62 68.18 43620.04 88888.00 2010-05-26 08:52:08.000 146 30805.58 68.16 43620.05 88888.00 2010-05-26 08:52:09.000 146 30805.61 68.17 43620.08 88888.00 2010-05-26 08:52:10.000 146 30805.61 68.19 43620.08 53395.19 2010-05-26 08:52:11.000 146 30805.57 68.13 43620.09 88888.00 2010-05-26 08:52:12.000 146 30805.57 68.14 43620.11 88888.00 2010-05-26 08:52:13.000 146 30805.58 68.13 43620.09 88888.00 2010-05-26 08:52:14.000 146 30805.58 68.10 43620.04 88888.00 2010-05-26 08:52:15.000 146 30805.56 68.14 43620.05 53395.16 2010-05-26 08:52:16.000 146 30805.56 68.17 43620.08 88888.00 2010-05-26 08:52:17.000 146 30805.56 68.14 43620.06 88888.00 2010-05-26 08:52:18.000 146 30805.54 68.16 43620.03 88888.00 2010-05-26 08:52:19.000 146 30805.54 68.19 43620.03 88888.00 2010-05-26 08:52:20.000 146 30805.51 68.12 43620.07 53395.15 2010-05-26 08:52:21.000 146 30805.54 68.14 43620.11 88888.00 2010-05-26 08:52:22.000 146 30805.55 68.17 43620.08 88888.00 2010-05-26 08:52:23.000 146 30805.56 68.14 43620.07 88888.00 2010-05-26 08:52:24.000 146 30805.56 68.14 43620.09 88888.00 2010-05-26 08:52:25.000 146 30805.55 68.16 43620.06 53395.17 2010-05-26 08:52:26.000 146 30805.57 68.11 43620.04 88888.00 2010-05-26 08:52:27.000 146 30805.57 68.10 43620.07 88888.00 2010-05-26 08:52:28.000 146 30805.56 68.14 43620.09 88888.00 2010-05-26 08:52:29.000 146 30805.57 68.18 43620.07 88888.00 2010-05-26 08:52:30.000 146 30805.55 68.14 43620.05 53395.18 2010-05-26 08:52:31.000 146 30805.54 68.13 43620.07 88888.00 2010-05-26 08:52:32.000 146 30805.54 68.11 43620.04 88888.00 2010-05-26 08:52:33.000 146 30805.56 68.16 43620.07 88888.00 2010-05-26 08:52:34.000 146 30805.56 68.16 43620.06 88888.00 2010-05-26 08:52:35.000 146 30805.54 68.17 43620.02 53395.16 2010-05-26 08:52:36.000 146 30805.53 68.14 43620.05 88888.00 2010-05-26 08:52:37.000 146 30805.53 68.12 43620.05 88888.00 2010-05-26 08:52:38.000 146 30805.55 68.16 43620.04 88888.00 2010-05-26 08:52:39.000 146 30805.50 68.19 43620.03 88888.00 2010-05-26 08:52:40.000 146 30805.50 68.18 43620.02 53395.21 2010-05-26 08:52:41.000 146 30805.48 68.18 43620.04 88888.00 2010-05-26 08:52:42.000 146 30805.47 68.21 43620.05 88888.00 2010-05-26 08:52:43.000 146 30805.50 68.23 43620.04 88888.00 2010-05-26 08:52:44.000 146 30805.52 68.20 43620.02 88888.00 2010-05-26 08:52:45.000 146 30805.53 68.18 43620.04 53395.14 2010-05-26 08:52:46.000 146 30805.54 68.18 43619.98 88888.00 2010-05-26 08:52:47.000 146 30805.55 68.22 43620.02 88888.00 2010-05-26 08:52:48.000 146 30805.52 68.24 43620.05 88888.00 2010-05-26 08:52:49.000 146 30805.51 68.20 43620.07 88888.00 2010-05-26 08:52:50.000 146 30805.49 68.15 43620.07 53395.15 2010-05-26 08:52:51.000 146 30805.49 68.14 43620.01 88888.00 2010-05-26 08:52:52.000 146 30805.50 68.17 43619.98 88888.00 2010-05-26 08:52:53.000 146 30805.53 68.15 43619.98 88888.00 2010-05-26 08:52:54.000 146 30805.50 68.15 43620.01 88888.00 2010-05-26 08:52:55.000 146 30805.49 68.16 43620.04 53395.11 2010-05-26 08:52:56.000 146 30805.49 68.16 43620.04 88888.00 2010-05-26 08:52:57.000 146 30805.51 68.16 43620.07 88888.00 2010-05-26 08:52:58.000 146 30805.50 68.12 43620.05 88888.00 2010-05-26 08:52:59.000 146 30805.49 68.13 43620.04 88888.00 2010-05-26 08:53:00.000 146 30805.49 68.13 43620.03 53395.11 2010-05-26 08:53:01.000 146 30805.51 68.16 43620.04 88888.00 2010-05-26 08:53:02.000 146 30805.48 68.18 43620.05 88888.00 2010-05-26 08:53:03.000 146 30805.53 68.14 43620.06 88888.00 2010-05-26 08:53:04.000 146 30805.54 68.11 43620.03 88888.00 2010-05-26 08:53:05.000 146 30805.52 68.11 43619.98 53395.12 2010-05-26 08:53:06.000 146 30805.53 68.14 43619.99 88888.00 2010-05-26 08:53:07.000 146 30805.47 68.17 43620.06 88888.00 2010-05-26 08:53:08.000 146 30805.44 68.16 43620.06 88888.00 2010-05-26 08:53:09.000 146 30805.41 68.15 43619.98 88888.00 2010-05-26 08:53:10.000 146 30805.39 68.12 43619.95 53395.08 2010-05-26 08:53:11.000 146 30805.37 68.12 43619.92 88888.00 2010-05-26 08:53:12.000 146 30805.37 68.14 43619.94 88888.00 2010-05-26 08:53:13.000 146 30805.38 68.14 43619.97 88888.00 2010-05-26 08:53:14.000 146 30805.39 68.14 43619.97 88888.00 2010-05-26 08:53:15.000 146 30805.42 68.15 43620.01 53395.06 2010-05-26 08:53:16.000 146 30805.43 68.14 43619.99 88888.00 2010-05-26 08:53:17.000 146 30805.40 68.14 43620.02 88888.00 2010-05-26 08:53:18.000 146 30805.38 68.15 43620.00 88888.00 2010-05-26 08:53:19.000 146 30805.38 68.17 43619.91 88888.00 2010-05-26 08:53:20.000 146 30805.31 68.14 43619.98 53394.99 2010-05-26 08:53:21.000 146 30805.30 68.12 43619.98 88888.00 2010-05-26 08:53:22.000 146 30805.32 68.13 43619.96 88888.00 2010-05-26 08:53:23.000 146 30805.33 68.15 43619.94 88888.00 2010-05-26 08:53:24.000 146 30805.31 68.13 43619.97 88888.00 2010-05-26 08:53:25.000 146 30805.29 68.17 43619.98 53394.93 2010-05-26 08:53:26.000 146 30805.27 68.16 43619.97 88888.00 2010-05-26 08:53:27.000 146 30805.26 68.17 43619.98 88888.00 2010-05-26 08:53:28.000 146 30805.27 68.17 43620.00 88888.00 2010-05-26 08:53:29.000 146 30805.35 68.23 43619.94 88888.00 2010-05-26 08:53:30.000 146 30805.27 68.18 43619.93 53394.91 2010-05-26 08:53:31.000 146 30805.20 68.17 43619.92 88888.00 2010-05-26 08:53:32.000 146 30805.19 68.14 43619.97 88888.00 2010-05-26 08:53:33.000 146 30805.20 68.15 43620.00 88888.00 2010-05-26 08:53:34.000 146 30805.19 68.15 43619.99 88888.00 2010-05-26 08:53:35.000 146 30805.14 68.13 43620.02 53394.90 2010-05-26 08:53:36.000 146 30805.14 68.09 43619.99 88888.00 2010-05-26 08:53:37.000 146 30805.14 68.10 43619.99 88888.00 2010-05-26 08:53:38.000 146 30805.15 68.13 43619.96 88888.00 2010-05-26 08:53:39.000 146 30805.11 68.14 43619.98 88888.00 2010-05-26 08:53:40.000 146 30805.10 68.13 43619.96 53394.86 2010-05-26 08:53:41.000 146 30805.08 68.15 43619.99 88888.00 2010-05-26 08:53:42.000 146 30805.03 68.18 43620.03 88888.00 2010-05-26 08:53:43.000 146 30805.04 68.13 43620.01 88888.00 2010-05-26 08:53:44.000 146 30805.02 68.10 43619.95 88888.00 2010-05-26 08:53:45.000 146 30805.03 68.11 43619.93 53394.80 2010-05-26 08:53:46.000 146 30805.06 68.14 43619.94 88888.00 2010-05-26 08:53:47.000 146 30805.04 68.13 43619.95 88888.00 2010-05-26 08:53:48.000 146 30805.06 68.13 43619.92 88888.00 2010-05-26 08:53:49.000 146 30805.07 68.15 43619.91 88888.00 2010-05-26 08:53:50.000 146 30805.04 68.17 43619.89 53394.78 2010-05-26 08:53:51.000 146 30805.01 68.16 43619.90 88888.00 2010-05-26 08:53:52.000 146 30805.03 68.15 43619.83 88888.00 2010-05-26 08:53:53.000 146 30805.02 68.18 43619.85 88888.00 2010-05-26 08:53:54.000 146 30804.99 68.18 43619.85 88888.00 2010-05-26 08:53:55.000 146 30804.97 68.17 43619.84 53394.73 2010-05-26 08:53:56.000 146 30804.94 68.19 43619.85 88888.00 2010-05-26 08:53:57.000 146 30804.96 68.19 43619.88 88888.00 2010-05-26 08:53:58.000 146 30804.96 68.16 43619.85 88888.00 2010-05-26 08:53:59.000 146 30804.93 68.18 43619.86 88888.00 2010-05-26 08:54:00.000 146 30804.99 68.19 43619.87 53394.71 2010-05-26 08:54:01.000 146 30805.00 68.18 43619.84 88888.00 2010-05-26 08:54:02.000 146 30804.98 68.22 43619.87 88888.00 2010-05-26 08:54:03.000 146 30805.00 68.28 43619.88 88888.00 2010-05-26 08:54:04.000 146 30805.00 68.23 43619.87 88888.00 2010-05-26 08:54:05.000 146 30804.98 68.22 43619.90 53394.71 2010-05-26 08:54:06.000 146 30804.95 68.22 43619.86 88888.00 2010-05-26 08:54:07.000 146 30804.96 68.22 43619.86 88888.00 2010-05-26 08:54:08.000 146 30804.95 68.25 43619.82 88888.00 2010-05-26 08:54:09.000 146 30804.93 68.22 43619.86 88888.00 2010-05-26 08:54:10.000 146 30804.94 68.21 43619.91 53394.72 2010-05-26 08:54:11.000 146 30804.98 68.22 43619.88 88888.00 2010-05-26 08:54:12.000 146 30804.97 68.19 43619.89 88888.00 2010-05-26 08:54:13.000 146 30804.99 68.23 43619.94 88888.00 2010-05-26 08:54:14.000 146 30804.95 68.23 43619.91 88888.00 2010-05-26 08:54:15.000 146 30804.94 68.20 43619.86 53394.71 2010-05-26 08:54:16.000 146 30804.97 68.22 43619.89 88888.00 2010-05-26 08:54:17.000 146 30805.00 68.22 43619.87 88888.00 2010-05-26 08:54:18.000 146 30805.01 68.21 43619.87 88888.00 2010-05-26 08:54:19.000 146 30804.95 68.21 43619.83 88888.00 2010-05-26 08:54:20.000 146 30804.95 68.26 43619.83 53394.66 2010-05-26 08:54:21.000 146 30804.94 68.25 43619.82 88888.00 2010-05-26 08:54:22.000 146 30804.90 68.23 43619.84 88888.00 2010-05-26 08:54:23.000 146 30804.88 68.27 43619.86 88888.00 2010-05-26 08:54:24.000 146 30804.89 68.27 43619.84 88888.00 2010-05-26 08:54:25.000 146 30804.94 68.29 43619.81 53394.65 2010-05-26 08:54:26.000 146 30805.04 68.37 43619.68 88888.00 2010-05-26 08:54:27.000 146 30804.97 68.31 43619.74 88888.00 2010-05-26 08:54:28.000 146 30804.94 68.28 43619.80 88888.00 2010-05-26 08:54:29.000 146 30804.95 68.33 43619.87 88888.00 2010-05-26 08:54:30.000 146 30804.96 68.32 43619.93 53394.65 2010-05-26 08:54:31.000 146 30804.95 68.29 43619.95 88888.00 2010-05-26 08:54:32.000 146 30804.94 68.28 43619.97 88888.00 2010-05-26 08:54:33.000 146 30804.94 68.27 43619.89 88888.00 2010-05-26 08:54:34.000 146 30804.96 68.28 43619.87 88888.00 2010-05-26 08:54:35.000 146 30804.94 68.22 43619.86 53394.72 2010-05-26 08:54:36.000 146 30804.96 68.25 43619.87 88888.00 2010-05-26 08:54:37.000 146 30804.94 68.26 43619.93 88888.00 2010-05-26 08:54:38.000 146 30804.93 68.24 43619.91 88888.00 2010-05-26 08:54:39.000 146 30804.96 68.24 43619.89 88888.00 2010-05-26 08:54:40.000 146 30804.96 68.25 43619.84 53394.69 2010-05-26 08:54:41.000 146 30804.94 68.25 43619.88 88888.00 2010-05-26 08:54:42.000 146 30804.95 68.28 43619.92 88888.00 2010-05-26 08:54:43.000 146 30804.99 68.30 43619.92 88888.00 2010-05-26 08:54:44.000 146 30804.98 68.28 43619.88 88888.00 2010-05-26 08:54:45.000 146 30804.95 68.25 43619.89 53394.70 2010-05-26 08:54:46.000 146 30804.94 68.26 43619.89 88888.00 2010-05-26 08:54:47.000 146 30804.94 68.28 43619.89 88888.00 2010-05-26 08:54:48.000 146 30804.94 68.23 43619.87 88888.00 2010-05-26 08:54:49.000 146 30804.94 68.22 43619.83 88888.00 2010-05-26 08:54:50.000 146 30804.98 68.22 43619.84 53394.76 2010-05-26 08:54:51.000 146 30804.98 68.28 43619.85 88888.00 2010-05-26 08:54:52.000 146 30804.97 68.24 43619.86 88888.00 2010-05-26 08:54:53.000 146 30804.99 68.27 43619.86 88888.00 2010-05-26 08:54:54.000 146 30804.98 68.26 43619.89 88888.00 2010-05-26 08:54:55.000 146 30804.94 68.21 43619.89 53394.74 2010-05-26 08:54:56.000 146 30804.96 68.21 43619.89 88888.00 2010-05-26 08:54:57.000 146 30804.97 68.25 43619.82 88888.00 2010-05-26 08:54:58.000 146 30804.96 68.22 43619.83 88888.00 2010-05-26 08:54:59.000 146 30804.95 68.24 43619.84 88888.00 2010-05-26 08:55:00.000 146 30805.01 68.27 43619.83 53394.78 2010-05-26 08:55:01.000 146 30805.02 68.27 43619.83 88888.00 2010-05-26 08:55:02.000 146 30805.02 68.25 43619.80 88888.00 2010-05-26 08:55:03.000 146 30804.99 68.27 43619.84 88888.00 2010-05-26 08:55:04.000 146 30805.03 68.29 43619.86 88888.00 2010-05-26 08:55:05.000 146 30805.00 68.31 43619.88 53394.76 2010-05-26 08:55:06.000 146 30804.97 68.36 43619.95 88888.00 2010-05-26 08:55:07.000 146 30805.01 68.36 43619.96 88888.00 2010-05-26 08:55:08.000 146 30805.02 68.35 43619.94 88888.00 2010-05-26 08:55:09.000 146 30805.04 68.38 43619.91 88888.00 2010-05-26 08:55:10.000 146 30805.02 68.36 43619.89 53394.79 2010-05-26 08:55:11.000 146 30805.03 68.36 43619.90 88888.00 2010-05-26 08:55:12.000 146 30805.04 68.38 43619.89 88888.00 2010-05-26 08:55:13.000 146 30805.04 68.36 43619.93 88888.00 2010-05-26 08:55:14.000 146 30805.02 68.36 43619.93 88888.00 2010-05-26 08:55:15.000 146 30805.04 68.36 43619.93 53394.77 2010-05-26 08:55:16.000 146 30805.06 68.36 43619.93 88888.00 2010-05-26 08:55:17.000 146 30805.03 68.34 43619.97 88888.00 2010-05-26 08:55:18.000 146 30805.03 68.37 43619.99 88888.00 2010-05-26 08:55:19.000 146 30805.05 68.33 43619.95 88888.00 2010-05-26 08:55:20.000 146 30805.04 68.33 43619.90 53394.79 2010-05-26 08:55:21.000 146 30805.04 68.36 43619.96 88888.00 2010-05-26 08:55:22.000 146 30805.04 68.33 43619.96 88888.00 2010-05-26 08:55:23.000 146 30805.03 68.37 43619.97 88888.00 2010-05-26 08:55:24.000 146 30805.07 68.36 43619.97 88888.00 2010-05-26 08:55:25.000 146 30805.05 68.37 43619.96 53394.81 2010-05-26 08:55:26.000 146 30805.07 68.34 43619.94 88888.00 2010-05-26 08:55:27.000 146 30805.06 68.30 43619.94 88888.00 2010-05-26 08:55:28.000 146 30805.08 68.33 43619.97 88888.00 2010-05-26 08:55:29.000 146 30805.10 68.34 43619.95 88888.00 2010-05-26 08:55:30.000 146 30805.12 68.34 43619.94 53394.83 2010-05-26 08:55:31.000 146 30805.12 68.33 43620.00 88888.00 2010-05-26 08:55:32.000 146 30805.07 68.34 43619.98 88888.00 2010-05-26 08:55:33.000 146 30805.09 68.33 43619.96 88888.00 2010-05-26 08:55:34.000 146 30805.13 68.33 43619.98 88888.00 2010-05-26 08:55:35.000 146 30805.10 68.30 43619.95 53394.88 2010-05-26 08:55:36.000 146 30805.13 68.31 43619.97 88888.00 2010-05-26 08:55:37.000 146 30805.14 68.31 43619.97 88888.00 2010-05-26 08:55:38.000 146 30805.14 68.29 43619.92 88888.00 2010-05-26 08:55:39.000 146 30805.13 68.33 43619.90 88888.00 2010-05-26 08:55:40.000 146 30805.12 68.35 43619.93 53394.90 2010-05-26 08:55:41.000 146 30805.15 68.36 43619.91 88888.00 2010-05-26 08:55:42.000 146 30805.12 68.34 43619.87 88888.00 2010-05-26 08:55:43.000 146 30805.11 68.36 43619.94 88888.00 2010-05-26 08:55:44.000 146 30805.08 68.42 43620.01 88888.00 2010-05-26 08:55:45.000 146 30805.10 68.41 43620.06 53394.87 2010-05-26 08:55:46.000 146 30805.13 68.39 43620.01 88888.00 2010-05-26 08:55:47.000 146 30805.15 68.37 43619.96 88888.00 2010-05-26 08:55:48.000 146 30805.12 68.36 43619.95 88888.00 2010-05-26 08:55:49.000 146 30805.15 68.37 43619.94 88888.00 2010-05-26 08:55:50.000 146 30805.18 68.36 43619.93 53394.90 2010-05-26 08:55:51.000 146 30805.16 68.38 43619.95 88888.00 2010-05-26 08:55:52.000 146 30805.15 68.37 43619.97 88888.00 2010-05-26 08:55:53.000 146 30805.17 68.38 43619.95 88888.00 2010-05-26 08:55:54.000 146 30805.17 68.38 43619.96 88888.00 2010-05-26 08:55:55.000 146 30805.14 68.37 43619.99 53394.94 2010-05-26 08:55:56.000 146 30805.17 68.37 43620.01 88888.00 2010-05-26 08:55:57.000 146 30805.18 68.42 43620.00 88888.00 2010-05-26 08:55:58.000 146 30805.17 68.44 43620.03 88888.00 2010-05-26 08:55:59.000 146 30805.17 68.39 43620.03 88888.00 2010-05-26 08:56:00.000 146 30805.17 68.36 43619.96 53394.92 2010-05-26 08:56:01.000 146 30805.16 68.39 43619.94 88888.00 2010-05-26 08:56:02.000 146 30805.16 68.40 43619.92 88888.00 2010-05-26 08:56:03.000 146 30805.17 68.42 43619.98 88888.00 2010-05-26 08:56:04.000 146 30805.17 68.41 43620.01 88888.00 2010-05-26 08:56:05.000 146 30805.18 68.42 43620.02 53394.93 2010-05-26 08:56:06.000 146 30805.18 68.41 43619.99 88888.00 2010-05-26 08:56:07.000 146 30805.15 68.40 43619.94 88888.00 2010-05-26 08:56:08.000 146 30805.17 68.36 43619.96 88888.00 2010-05-26 08:56:09.000 146 30805.16 68.39 43619.97 88888.00 2010-05-26 08:56:10.000 146 30805.17 68.39 43620.01 53394.91 2010-05-26 08:56:11.000 146 30805.18 68.39 43619.99 88888.00 2010-05-26 08:56:12.000 146 30805.16 68.39 43619.95 88888.00 2010-05-26 08:56:13.000 146 30805.15 68.42 43619.99 88888.00 2010-05-26 08:56:14.000 146 30805.20 68.42 43619.97 88888.00 2010-05-26 08:56:15.000 146 30805.22 68.40 43620.02 53394.94 2010-05-26 08:56:16.000 146 30805.22 68.39 43620.03 88888.00 2010-05-26 08:56:17.000 146 30805.24 68.39 43620.05 88888.00 2010-05-26 08:56:18.000 146 30805.24 68.43 43620.06 88888.00 2010-05-26 08:56:19.000 146 30805.19 68.41 43620.03 88888.00 2010-05-26 08:56:20.000 146 30805.20 68.40 43620.06 53394.94 2010-05-26 08:56:21.000 146 30805.20 68.36 43620.04 88888.00 2010-05-26 08:56:22.000 146 30805.17 68.36 43620.03 88888.00 2010-05-26 08:56:23.000 146 30805.17 68.40 43620.00 88888.00 2010-05-26 08:56:24.000 146 30805.18 68.43 43620.03 88888.00 2010-05-26 08:56:25.000 146 30805.20 68.44 43620.01 53394.93 2010-05-26 08:56:26.000 146 30805.18 68.43 43620.04 88888.00 2010-05-26 08:56:27.000 146 30805.18 68.41 43620.03 88888.00 2010-05-26 08:56:28.000 146 30805.21 68.46 43619.99 88888.00 2010-05-26 08:56:29.000 146 30805.23 68.47 43619.90 88888.00 2010-05-26 08:56:30.000 146 30805.13 68.38 43619.99 53394.92 2010-05-26 08:56:31.000 146 30805.13 68.39 43619.99 88888.00 2010-05-26 08:56:32.000 146 30805.11 68.44 43620.03 88888.00 2010-05-26 08:56:33.000 146 30805.11 68.44 43620.06 88888.00 2010-05-26 08:56:34.000 146 30805.12 68.45 43620.04 88888.00 2010-05-26 08:56:35.000 146 30805.09 68.46 43620.02 53394.95 2010-05-26 08:56:36.000 146 30805.08 68.47 43620.03 88888.00 2010-05-26 08:56:37.000 146 30805.11 68.47 43620.04 88888.00 2010-05-26 08:56:38.000 146 30805.12 68.50 43620.02 88888.00 2010-05-26 08:56:39.000 146 30805.10 68.47 43620.08 88888.00 2010-05-26 08:56:40.000 146 30805.08 68.46 43620.03 53394.87 2010-05-26 08:56:41.000 146 30805.08 68.49 43620.06 88888.00 2010-05-26 08:56:42.000 146 30805.06 68.52 43620.05 88888.00 2010-05-26 08:56:43.000 146 30804.93 68.41 43620.14 88888.00 2010-05-26 08:56:44.000 146 30805.04 68.48 43620.09 88888.00 2010-05-26 08:56:45.000 146 30805.06 68.50 43620.04 53394.90 2010-05-26 08:56:46.000 146 30805.06 68.52 43620.00 88888.00 2010-05-26 08:56:47.000 146 30805.09 68.53 43620.00 88888.00 2010-05-26 08:56:48.000 146 30805.06 68.49 43620.01 88888.00 2010-05-26 08:56:49.000 146 30805.05 68.47 43620.04 88888.00 2010-05-26 08:56:50.000 146 30805.03 68.45 43620.06 53394.88 2010-05-26 08:56:51.000 146 30805.04 68.48 43620.06 88888.00 2010-05-26 08:56:52.000 146 30805.03 68.49 43620.04 88888.00 2010-05-26 08:56:53.000 146 30805.04 68.52 43620.05 88888.00 2010-05-26 08:56:54.000 146 30805.07 68.48 43620.01 88888.00 2010-05-26 08:56:55.000 146 30805.05 68.48 43620.02 53394.90 2010-05-26 08:56:56.000 146 30805.03 68.50 43620.01 88888.00 2010-05-26 08:56:57.000 146 30805.03 68.48 43620.01 88888.00 2010-05-26 08:56:58.000 146 30804.99 68.47 43620.04 88888.00 2010-05-26 08:56:59.000 146 30804.98 68.51 43620.00 88888.00 2010-05-26 08:57:00.000 146 30804.99 68.53 43619.97 53394.87 2010-05-26 08:57:01.000 146 30804.98 68.49 43620.02 88888.00 2010-05-26 08:57:02.000 146 30804.99 68.51 43620.05 88888.00 2010-05-26 08:57:03.000 146 30805.02 68.58 43620.03 88888.00 2010-05-26 08:57:04.000 146 30805.01 68.53 43620.05 88888.00 2010-05-26 08:57:05.000 146 30805.01 68.52 43620.08 53394.86 2010-05-26 08:57:06.000 146 30804.99 68.53 43620.05 88888.00 2010-05-26 08:57:07.000 146 30804.99 68.51 43620.02 88888.00 2010-05-26 08:57:08.000 146 30804.97 68.54 43620.00 88888.00 2010-05-26 08:57:09.000 146 30804.95 68.54 43620.01 88888.00 2010-05-26 08:57:10.000 146 30804.92 68.55 43620.01 53394.85 2010-05-26 08:57:11.000 146 30804.93 68.58 43620.04 88888.00 2010-05-26 08:57:12.000 146 30804.93 68.53 43620.05 88888.00 2010-05-26 08:57:13.000 146 30804.97 68.56 43620.00 88888.00 2010-05-26 08:57:14.000 146 30804.96 68.58 43619.99 88888.00 2010-05-26 08:57:15.000 146 30804.95 68.59 43619.94 53394.84 2010-05-26 08:57:16.000 146 30804.96 68.56 43619.93 88888.00 2010-05-26 08:57:17.000 146 30804.99 68.60 43619.94 88888.00 2010-05-26 08:57:18.000 146 30804.93 68.59 43619.96 88888.00 2010-05-26 08:57:19.000 146 30804.93 68.57 43619.97 88888.00 2010-05-26 08:57:20.000 146 30804.95 68.60 43619.94 53394.80 2010-05-26 08:57:21.000 146 30804.95 68.60 43619.94 88888.00 2010-05-26 08:57:22.000 146 30804.93 68.59 43619.96 88888.00 2010-05-26 08:57:23.000 146 30804.95 68.59 43619.97 88888.00 2010-05-26 08:57:24.000 146 30804.97 68.60 43620.01 88888.00 2010-05-26 08:57:25.000 146 30804.92 68.56 43620.00 53394.77 2010-05-26 08:57:26.000 146 30804.91 68.60 43619.93 88888.00 2010-05-26 08:57:27.000 146 30804.94 68.63 43619.92 88888.00 2010-05-26 08:57:28.000 146 30804.96 68.63 43619.95 88888.00 2010-05-26 08:57:29.000 146 30804.92 68.60 43619.91 88888.00 2010-05-26 08:57:30.000 146 30804.89 68.58 43619.91 53394.76 2010-05-26 08:57:31.000 146 30804.90 68.58 43619.94 88888.00 2010-05-26 08:57:32.000 146 30804.90 68.58 43619.93 88888.00 2010-05-26 08:57:33.000 146 30804.90 68.60 43619.93 88888.00 2010-05-26 08:57:34.000 146 30804.89 68.61 43620.00 88888.00 2010-05-26 08:57:35.000 146 30804.88 68.56 43620.03 53394.75 2010-05-26 08:57:36.000 146 30804.91 68.59 43620.00 88888.00 2010-05-26 08:57:37.000 146 30804.91 68.64 43619.98 88888.00 2010-05-26 08:57:38.000 146 30804.91 68.67 43620.00 88888.00 2010-05-26 08:57:39.000 146 30804.88 68.69 43619.95 88888.00 2010-05-26 08:57:40.000 146 30804.86 68.67 43619.94 53394.75 2010-05-26 08:57:41.000 146 30804.86 68.62 43619.97 88888.00 2010-05-26 08:57:42.000 146 30804.86 68.62 43619.96 88888.00 2010-05-26 08:57:43.000 146 30804.88 68.66 43619.97 88888.00 2010-05-26 08:57:44.000 146 30804.87 68.64 43619.95 88888.00 2010-05-26 08:57:45.000 146 30804.84 68.64 43619.95 53394.73 2010-05-26 08:57:46.000 146 30804.83 68.66 43620.00 88888.00 2010-05-26 08:57:47.000 146 30804.84 68.70 43619.99 88888.00 2010-05-26 08:57:48.000 146 30804.84 68.68 43619.98 88888.00 2010-05-26 08:57:49.000 146 30804.82 68.66 43619.99 88888.00 2010-05-26 08:57:50.000 146 30804.82 68.63 43620.00 53394.70 2010-05-26 08:57:51.000 146 30804.79 68.66 43619.97 88888.00 2010-05-26 08:57:52.000 146 30804.80 68.64 43619.95 88888.00 2010-05-26 08:57:53.000 146 30804.79 68.63 43619.97 88888.00 2010-05-26 08:57:54.000 146 30804.78 68.67 43619.99 88888.00 2010-05-26 08:57:55.000 146 30804.79 68.66 43619.91 53394.66 2010-05-26 08:57:56.000 146 30804.76 68.65 43619.94 88888.00 2010-05-26 08:57:57.000 146 30804.76 68.62 43619.98 88888.00 2010-05-26 08:57:58.000 146 30804.80 68.63 43619.99 88888.00 2010-05-26 08:57:59.000 146 30804.79 68.66 43619.99 88888.00 2010-05-26 08:58:00.000 146 30804.80 68.68 43620.00 53394.65 2010-05-26 08:58:01.000 146 30804.80 68.73 43619.97 88888.00 2010-05-26 08:58:02.000 146 30804.76 68.71 43619.97 88888.00 2010-05-26 08:58:03.000 146 30804.75 68.65 43619.98 88888.00 2010-05-26 08:58:04.000 146 30804.76 68.66 43619.97 88888.00 2010-05-26 08:58:05.000 146 30804.75 68.67 43619.92 53394.63 2010-05-26 08:58:06.000 146 30804.74 68.67 43619.93 88888.00 2010-05-26 08:58:07.000 146 30804.72 68.66 43619.93 88888.00 2010-05-26 08:58:08.000 146 30804.70 68.63 43619.93 88888.00 2010-05-26 08:58:09.000 146 30804.68 68.69 43619.90 88888.00 2010-05-26 08:58:10.000 146 30804.70 68.67 43619.86 53394.63 2010-05-26 08:58:11.000 146 30804.70 68.67 43619.85 88888.00 2010-05-26 08:58:12.000 146 30804.68 68.66 43619.83 88888.00 2010-05-26 08:58:13.000 146 30804.65 68.67 43619.84 88888.00 2010-05-26 08:58:14.000 146 30804.67 68.67 43619.87 88888.00 2010-05-26 08:58:15.000 146 30804.69 68.69 43619.84 53394.61 2010-05-26 08:58:16.000 146 30804.71 68.69 43619.86 88888.00 2010-05-26 08:58:17.000 146 30804.70 68.69 43619.86 88888.00 2010-05-26 08:58:18.000 146 30804.75 68.75 43619.82 88888.00 2010-05-26 08:58:19.000 146 30804.71 68.74 43619.80 88888.00 2010-05-26 08:58:20.000 146 30804.68 68.70 43619.86 53394.61 2010-05-26 08:58:21.000 146 30804.67 68.70 43619.90 88888.00 2010-05-26 08:58:22.000 146 30804.66 68.69 43619.89 88888.00 2010-05-26 08:58:23.000 146 30804.67 68.67 43619.96 88888.00 2010-05-26 08:58:24.000 146 30804.65 68.70 43619.98 88888.00 2010-05-26 08:58:25.000 146 30804.65 68.77 43619.95 53394.58 2010-05-26 08:58:26.000 146 30804.63 68.74 43619.91 88888.00 2010-05-26 08:58:27.000 146 30804.63 68.69 43619.90 88888.00 2010-05-26 08:58:28.000 146 30804.62 68.71 43619.90 88888.00 2010-05-26 08:58:29.000 146 30804.57 68.70 43619.87 88888.00 2010-05-26 08:58:30.000 146 30804.59 68.71 43619.86 53394.58 2010-05-26 08:58:31.000 146 30804.61 68.70 43619.83 88888.00 2010-05-26 08:58:32.000 146 30804.63 68.73 43619.82 88888.00 2010-05-26 08:58:33.000 146 30804.66 68.75 43619.85 88888.00 2010-05-26 08:58:34.000 146 30804.64 68.72 43619.88 88888.00 2010-05-26 08:58:35.000 146 30804.65 68.73 43619.86 53394.60 2010-05-26 08:58:36.000 146 30804.62 68.76 43619.90 88888.00 2010-05-26 08:58:37.000 146 30804.61 68.78 43619.92 88888.00 2010-05-26 08:58:38.000 146 30804.60 68.75 43619.89 88888.00 2010-05-26 08:58:39.000 146 30804.62 68.71 43619.92 88888.00 2010-05-26 08:58:40.000 146 30804.63 68.72 43619.94 53394.60 2010-05-26 08:58:41.000 146 30804.64 68.75 43619.96 88888.00 2010-05-26 08:58:42.000 146 30804.65 68.80 43619.96 88888.00 2010-05-26 08:58:43.000 146 30804.63 68.80 43619.90 88888.00 2010-05-26 08:58:44.000 146 30804.61 68.78 43619.87 88888.00 2010-05-26 08:58:45.000 146 30804.62 68.82 43619.86 53394.61 2010-05-26 08:58:46.000 146 30804.70 68.93 43619.79 88888.00 2010-05-26 08:58:47.000 146 30804.67 68.83 43619.80 88888.00 2010-05-26 08:58:48.000 146 30804.65 68.80 43619.86 88888.00 2010-05-26 08:58:49.000 146 30804.63 68.80 43619.88 88888.00 2010-05-26 08:58:50.000 146 30804.63 68.81 43619.96 53394.58 2010-05-26 08:58:51.000 146 30804.62 68.80 43620.02 88888.00 2010-05-26 08:58:52.000 146 30804.62 68.73 43620.04 88888.00 2010-05-26 08:58:53.000 146 30804.63 68.75 43620.00 88888.00 2010-05-26 08:58:54.000 146 30804.64 68.77 43619.99 88888.00 2010-05-26 08:58:55.000 146 30804.65 68.78 43619.96 53394.61 2010-05-26 08:58:56.000 146 30804.66 68.79 43619.96 88888.00 2010-05-26 08:58:57.000 146 30804.65 68.79 43619.99 88888.00 2010-05-26 08:58:58.000 146 30804.65 68.83 43620.00 88888.00 2010-05-26 08:58:59.000 146 30804.64 68.85 43620.03 88888.00 2010-05-26 08:59:00.000 146 30804.65 68.86 43620.00 53394.60 2010-05-26 08:59:01.000 146 30804.64 68.81 43619.96 88888.00 2010-05-26 08:59:02.000 146 30804.69 68.79 43619.94 88888.00 2010-05-26 08:59:03.000 146 30804.69 68.77 43620.00 88888.00 2010-05-26 08:59:04.000 146 30804.68 68.80 43620.00 88888.00 2010-05-26 08:59:05.000 146 30804.68 68.82 43619.93 53394.62 2010-05-26 08:59:06.000 146 30804.68 68.81 43619.93 88888.00 2010-05-26 08:59:07.000 146 30804.71 68.79 43619.93 88888.00 2010-05-26 08:59:08.000 146 30804.68 68.82 43619.95 88888.00 2010-05-26 08:59:09.000 146 30804.68 68.78 43619.94 88888.00 2010-05-26 08:59:10.000 146 30804.71 68.78 43619.93 53394.59 2010-05-26 08:59:11.000 146 30804.68 68.81 43619.93 88888.00 2010-05-26 08:59:12.000 146 30804.67 68.82 43619.92 88888.00 2010-05-26 08:59:13.000 146 30804.74 68.94 43619.91 88888.00 2010-05-26 08:59:14.000 146 30804.70 68.84 43619.97 88888.00 2010-05-26 08:59:15.000 146 30804.64 68.78 43620.08 53394.63 2010-05-26 08:59:16.000 146 30804.70 68.83 43620.01 88888.00 2010-05-26 08:59:17.000 146 30804.70 68.80 43620.00 88888.00 2010-05-26 08:59:18.000 146 30804.64 68.78 43619.97 88888.00 2010-05-26 08:59:19.000 146 30804.70 68.85 43619.94 88888.00 2010-05-26 08:59:20.000 146 30804.65 68.81 43619.94 53394.62 2010-05-26 08:59:21.000 146 30804.62 68.80 43619.95 88888.00 2010-05-26 08:59:22.000 146 30804.63 68.82 43619.92 88888.00 2010-05-26 08:59:23.000 146 30804.61 68.77 43619.93 88888.00 2010-05-26 08:59:24.000 146 30804.60 68.78 43619.94 88888.00 2010-05-26 08:59:25.000 146 30804.61 68.81 43619.95 53394.61 2010-05-26 08:59:26.000 146 30804.61 68.78 43619.95 88888.00 2010-05-26 08:59:27.000 146 30804.55 68.75 43620.00 88888.00 2010-05-26 08:59:28.000 146 30804.59 68.81 43619.98 88888.00 2010-05-26 08:59:29.000 146 30804.65 68.86 43619.88 88888.00 2010-05-26 08:59:30.000 146 30804.64 68.84 43619.89 53394.63 2010-05-26 08:59:31.000 146 30804.61 68.81 43619.89 88888.00 2010-05-26 08:59:32.000 146 30804.61 68.80 43619.95 88888.00 2010-05-26 08:59:33.000 146 30804.61 68.81 43619.99 88888.00 2010-05-26 08:59:34.000 146 30804.62 68.81 43620.03 88888.00 2010-05-26 08:59:35.000 146 30804.64 68.82 43620.02 53394.60 2010-05-26 08:59:36.000 146 30804.63 68.80 43619.99 88888.00 2010-05-26 08:59:37.000 146 30804.59 69.03 43620.18 88888.00 2010-05-26 08:59:38.000 146 30804.51 69.28 43620.72 88888.00 2010-05-26 08:59:39.000 146 30804.61 68.80 43620.11 88888.00 2010-05-26 08:59:40.000 146 30804.62 68.78 43619.94 53395.23 2010-05-26 08:59:41.000 146 30804.60 68.78 43619.92 88888.00 2010-05-26 08:59:42.000 146 30804.61 68.79 43619.93 88888.00 2010-05-26 08:59:43.000 146 30804.61 68.81 43619.94 88888.00 2010-05-26 08:59:44.000 146 30804.61 68.80 43619.97 88888.00 2010-05-26 08:59:45.000 146 30804.66 68.83 43619.99 53394.62 2010-05-26 08:59:46.000 146 30804.61 68.81 43620.00 88888.00 2010-05-26 08:59:47.000 146 30804.58 68.81 43619.97 88888.00 2010-05-26 08:59:48.000 146 30804.61 68.79 43619.95 88888.00 2010-05-26 08:59:49.000 146 30804.62 68.79 43619.97 88888.00 2010-05-26 08:59:50.000 146 30804.62 68.82 43619.97 53394.62 2010-05-26 08:59:51.000 146 30804.66 68.84 43619.93 88888.00 2010-05-26 08:59:52.000 146 30804.65 68.84 43619.92 88888.00 2010-05-26 08:59:53.000 146 30804.63 68.85 43619.93 88888.00 2010-05-26 08:59:54.000 146 30804.65 68.88 43619.98 88888.00 2010-05-26 08:59:55.000 146 30804.64 68.85 43619.95 53394.61 2010-05-26 08:59:56.000 146 30804.62 68.82 43619.95 88888.00 2010-05-26 08:59:57.000 146 30804.60 68.82 43619.95 88888.00 2010-05-26 08:59:58.000 146 30804.60 68.78 43619.95 88888.00 2010-05-26 08:59:59.000 146 30804.64 68.81 43619.94 88888.00 2010-05-26 09:00:00.000 146 30804.62 68.82 43619.94 53394.62 2010-05-26 09:00:01.000 146 30804.59 68.83 43619.92 88888.00 2010-05-26 09:00:02.000 146 30804.61 68.85 43619.96 88888.00 2010-05-26 09:00:03.000 146 30804.59 68.90 43619.92 88888.00 2010-05-26 09:00:04.000 146 30804.60 68.86 43619.89 88888.00 2010-05-26 09:00:05.000 146 30804.62 68.85 43619.88 53394.61 2010-05-26 09:00:06.000 146 30804.60 68.85 43619.86 88888.00 2010-05-26 09:00:07.000 146 30804.57 68.80 43619.86 88888.00 2010-05-26 09:00:08.000 146 30804.56 68.86 43619.85 88888.00 2010-05-26 09:00:09.000 146 30804.56 68.89 43619.91 88888.00 2010-05-26 09:00:10.000 146 30804.54 68.86 43619.97 53394.63 2010-05-26 09:00:11.000 146 30804.52 68.86 43619.93 88888.00 2010-05-26 09:00:12.000 146 30804.57 68.87 43619.90 88888.00 2010-05-26 09:00:13.000 146 30804.58 68.84 43619.91 88888.00 2010-05-26 09:00:14.000 146 30804.59 68.85 43619.94 88888.00 2010-05-26 09:00:15.000 146 30804.61 68.92 43619.90 53394.62 2010-05-26 09:00:16.000 146 30804.62 68.92 43619.91 88888.00 2010-05-26 09:00:17.000 146 30804.65 68.93 43619.93 88888.00 2010-05-26 09:00:18.000 146 30804.65 68.96 43619.94 88888.00 2010-05-26 09:00:19.000 146 30804.63 68.91 43619.95 88888.00 2010-05-26 09:00:20.000 146 30804.64 68.91 43619.99 53394.62 2010-05-26 09:00:21.000 146 30804.58 68.93 43619.94 88888.00 2010-05-26 09:00:22.000 146 30804.59 68.92 43619.97 88888.00 2010-05-26 09:00:23.000 146 30804.57 68.92 43620.01 88888.00 2010-05-26 09:00:24.000 146 30804.60 68.88 43619.97 88888.00 2010-05-26 09:00:25.000 146 30804.62 68.85 43619.98 53394.61 2010-05-26 09:00:26.000 146 30804.64 68.88 43619.97 88888.00 2010-05-26 09:00:27.000 146 30804.61 68.87 43619.98 88888.00 2010-05-26 09:00:28.000 146 30804.57 68.90 43619.97 88888.00 2010-05-26 09:00:29.000 146 30804.59 68.91 43619.98 88888.00 2010-05-26 09:00:30.000 146 30804.57 68.90 43619.99 53394.55 2010-05-26 09:00:31.000 146 30804.56 68.91 43619.99 88888.00 2010-05-26 09:00:32.000 146 30804.58 68.93 43620.02 88888.00 2010-05-26 09:00:33.000 146 30804.58 68.96 43620.03 88888.00 2010-05-26 09:00:34.000 146 30804.54 68.94 43620.03 88888.00 2010-05-26 09:00:35.000 146 30804.56 68.89 43620.03 53394.60 2010-05-26 09:00:36.000 146 30804.60 68.80 43619.91 88888.00 2010-05-26 09:00:37.000 146 30804.52 68.90 43619.95 88888.00 2010-05-26 09:00:38.000 146 30804.49 68.87 43620.05 88888.00 2010-05-26 09:00:39.000 146 30804.51 68.88 43620.06 88888.00 2010-05-26 09:00:40.000 146 30804.51 68.94 43620.02 53394.51 2010-05-26 09:00:41.000 146 30804.51 68.94 43620.01 88888.00 2010-05-26 09:00:42.000 146 30804.51 68.94 43620.04 88888.00 2010-05-26 09:00:43.000 146 30804.47 68.92 43619.99 88888.00 2010-05-26 09:00:44.000 146 30804.46 68.93 43619.99 88888.00 2010-05-26 09:00:45.000 146 30804.45 68.96 43619.98 53394.55 2010-05-26 09:00:46.000 146 30804.46 68.94 43619.95 88888.00 2010-05-26 09:00:47.000 146 30804.44 68.97 43619.95 88888.00 2010-05-26 09:00:48.000 146 30804.44 68.97 43619.94 88888.00 2010-05-26 09:00:49.000 146 30804.44 68.98 43619.93 88888.00 2010-05-26 09:00:50.000 146 30804.43 68.97 43619.97 53394.54 2010-05-26 09:00:51.000 146 30804.41 68.96 43619.98 88888.00 2010-05-26 09:00:52.000 146 30804.42 68.99 43619.99 88888.00 2010-05-26 09:00:53.000 146 30804.40 68.97 43619.98 88888.00 2010-05-26 09:00:54.000 146 30804.37 68.96 43620.00 88888.00 2010-05-26 09:00:55.000 146 30804.38 68.97 43619.96 53394.54 2010-05-26 09:00:56.000 146 30804.36 68.96 43619.90 88888.00 2010-05-26 09:00:57.000 146 30804.35 68.96 43619.90 88888.00 2010-05-26 09:00:58.000 146 30804.36 68.96 43619.95 88888.00 2010-05-26 09:00:59.000 146 30804.33 68.97 43620.00 88888.00 2010-05-26 09:01:00.000 146 30804.33 68.99 43619.98 53394.52 2010-05-26 09:01:01.000 146 30804.32 68.98 43619.97 88888.00 2010-05-26 09:01:02.000 146 30804.29 68.98 43619.96 88888.00 2010-05-26 09:01:03.000 146 30804.29 69.01 43619.93 88888.00 2010-05-26 09:01:04.000 146 30804.29 69.06 43619.94 88888.00 2010-05-26 09:01:05.000 146 30804.24 69.03 43619.96 53394.47 2010-05-26 09:01:06.000 146 30804.27 69.02 43619.96 88888.00 2010-05-26 09:01:07.000 146 30804.25 69.00 43619.95 88888.00 2010-05-26 09:01:08.000 146 30804.22 68.99 43619.96 88888.00 2010-05-26 09:01:09.000 146 30804.24 69.00 43619.98 88888.00 2010-05-26 09:01:10.000 146 30804.18 68.86 43620.04 53394.43 2010-05-26 09:01:11.000 146 30804.13 68.83 43620.14 88888.00 2010-05-26 09:01:12.000 146 30804.20 68.96 43620.05 88888.00 2010-05-26 09:01:13.000 146 30804.24 69.01 43620.01 88888.00 2010-05-26 09:01:14.000 146 30804.26 69.03 43619.98 88888.00 2010-05-26 09:01:15.000 146 30804.22 69.02 43619.98 53394.46 2010-05-26 09:01:16.000 146 30804.21 68.99 43619.94 88888.00 2010-05-26 09:01:17.000 146 30804.21 69.04 43619.91 88888.00 2010-05-26 09:01:18.000 146 30804.22 69.07 43619.89 88888.00 2010-05-26 09:01:19.000 146 30804.24 69.06 43619.87 88888.00 2010-05-26 09:01:20.000 146 30804.24 69.04 43619.86 53394.37 2010-05-26 09:01:21.000 146 30804.22 69.04 43619.88 88888.00 2010-05-26 09:01:22.000 146 30804.19 69.04 43619.90 88888.00 2010-05-26 09:01:23.000 146 30804.19 69.09 43619.92 88888.00 2010-05-26 09:01:24.000 146 30804.20 69.10 43619.97 88888.00 2010-05-26 09:01:25.000 146 30804.21 69.07 43619.93 53394.35 2010-05-26 09:01:26.000 146 30804.18 69.04 43619.95 88888.00 2010-05-26 09:01:27.000 146 30804.18 69.10 43619.91 88888.00 2010-05-26 09:01:28.000 146 30804.15 69.09 43619.90 88888.00 2010-05-26 09:01:29.000 146 30804.12 69.09 43619.91 88888.00 2010-05-26 09:01:30.000 146 30804.11 69.11 43619.89 53394.32 2010-05-26 09:01:31.000 146 30804.08 69.07 43619.86 88888.00 2010-05-26 09:01:32.000 146 30804.06 69.06 43619.88 88888.00 2010-05-26 09:01:33.000 146 30804.06 69.05 43619.93 88888.00 2010-05-26 09:01:34.000 146 30804.05 69.07 43619.91 88888.00 2010-05-26 09:01:35.000 146 30804.05 69.08 43619.92 53394.26 2010-05-26 09:01:36.000 146 30804.04 69.07 43619.93 88888.00 2010-05-26 09:01:37.000 146 30804.04 69.07 43619.88 88888.00 2010-05-26 09:01:38.000 146 30804.03 69.05 43619.86 88888.00 2010-05-26 09:01:39.000 146 30804.03 69.09 43619.87 88888.00 2010-05-26 09:01:40.000 146 30804.00 69.09 43619.86 53394.27 2010-05-26 09:01:41.000 146 30803.99 69.11 43619.85 88888.00 2010-05-26 09:01:42.000 146 30803.97 69.11 43619.89 88888.00 2010-05-26 09:01:43.000 146 30803.95 69.10 43619.86 88888.00 2010-05-26 09:01:44.000 146 30803.91 69.08 43619.82 88888.00 2010-05-26 09:01:45.000 146 30803.94 69.11 43619.85 53394.22 2010-05-26 09:01:46.000 146 30803.97 69.11 43619.88 88888.00 2010-05-26 09:01:47.000 146 30803.97 69.10 43619.87 88888.00 2010-05-26 09:01:48.000 146 30803.85 68.93 43619.90 88888.00 2010-05-26 09:01:49.000 146 30803.73 68.83 43619.94 88888.00 2010-05-26 09:01:50.000 146 30803.71 68.85 43619.94 53394.23 2010-05-26 09:01:51.000 146 30803.70 68.84 43619.99 88888.00 2010-05-26 09:01:52.000 146 30803.81 68.97 43619.99 88888.00 2010-05-26 09:01:53.000 146 30803.90 69.10 43619.90 88888.00 2010-05-26 09:01:54.000 146 30803.87 69.10 43619.88 88888.00 2010-05-26 09:01:55.000 146 30803.75 68.90 43619.92 53394.19 2010-05-26 09:01:56.000 146 30803.70 68.82 43619.93 88888.00 2010-05-26 09:01:57.000 146 30803.69 68.83 43619.93 88888.00 2010-05-26 09:01:58.000 146 30803.67 68.89 43619.98 88888.00 2010-05-26 09:01:59.000 146 30803.76 69.02 43619.97 88888.00 2010-05-26 09:02:00.000 146 30803.86 69.14 43619.89 53394.07 2010-05-26 09:02:01.000 146 30803.84 69.12 43619.86 88888.00 2010-05-26 09:02:02.000 146 30803.83 69.08 43619.85 88888.00 2010-05-26 09:02:03.000 146 30803.81 69.09 43619.87 88888.00 2010-05-26 09:02:04.000 146 30803.81 69.14 43619.89 88888.00 2010-05-26 09:02:05.000 146 30803.81 69.15 43619.90 53394.11 2010-05-26 09:02:06.000 146 30803.78 69.16 43619.87 88888.00 2010-05-26 09:02:07.000 146 30803.80 69.13 43619.89 88888.00 2010-05-26 09:02:08.000 146 30803.79 69.14 43619.88 88888.00 2010-05-26 09:02:09.000 146 30803.81 69.17 43619.83 88888.00 2010-05-26 09:02:10.000 146 30803.79 69.15 43619.82 53394.05 2010-05-26 09:02:11.000 146 30803.76 69.15 43619.85 88888.00 2010-05-26 09:02:12.000 146 30803.74 69.16 43619.86 88888.00 2010-05-26 09:02:13.000 146 30803.74 69.19 43619.87 88888.00 2010-05-26 09:02:14.000 146 30803.73 69.19 43619.88 88888.00 2010-05-26 09:02:15.000 146 30803.71 69.18 43619.88 53394.02 2010-05-26 09:02:16.000 146 30803.69 69.16 43619.85 88888.00 2010-05-26 09:02:17.000 146 30803.68 69.21 43619.83 88888.00 2010-05-26 09:02:18.000 146 30803.66 69.21 43619.86 88888.00 2010-05-26 09:02:19.000 146 30803.65 69.22 43619.89 88888.00 2010-05-26 09:02:20.000 146 30803.66 69.24 43619.79 53393.98 2010-05-26 09:02:21.000 146 30803.63 69.23 43619.81 88888.00 2010-05-26 09:02:22.000 146 30803.63 69.20 43619.75 88888.00 2010-05-26 09:02:23.000 146 30803.56 69.15 43619.78 88888.00 2010-05-26 09:02:24.000 146 30803.61 69.20 43619.87 88888.00 2010-05-26 09:02:25.000 146 30803.59 69.20 43619.86 53393.88 2010-05-26 09:02:26.000 146 30803.53 69.15 43619.80 88888.00 2010-05-26 09:02:27.000 146 30803.53 69.19 43619.84 88888.00 2010-05-26 09:02:28.000 146 30803.53 69.20 43619.83 88888.00 2010-05-26 09:02:29.000 146 30803.51 69.16 43619.82 88888.00 2010-05-26 09:02:30.000 146 30803.53 69.17 43619.80 53393.88 2010-05-26 09:02:31.000 146 30803.50 69.18 43619.78 88888.00 2010-05-26 09:02:32.000 146 30803.49 69.19 43619.77 88888.00 2010-05-26 09:02:33.000 146 30803.47 69.18 43619.77 88888.00 2010-05-26 09:02:34.000 146 30803.43 69.21 43619.77 88888.00 2010-05-26 09:02:35.000 146 30803.36 69.19 43619.78 53393.80 2010-05-26 09:02:36.000 146 30803.36 69.20 43619.77 88888.00 2010-05-26 09:02:37.000 146 30803.33 69.23 43619.80 88888.00 2010-05-26 09:02:38.000 146 30803.28 69.22 43619.85 88888.00 2010-05-26 09:02:39.000 146 30803.29 69.25 43619.81 88888.00 2010-05-26 09:02:40.000 146 30803.29 69.28 43619.82 53393.78 2010-05-26 09:02:41.000 146 30803.33 69.34 43619.84 88888.00 2010-05-26 09:02:42.000 146 30803.33 69.33 43619.84 88888.00 2010-05-26 09:02:43.000 146 30803.31 69.25 43619.79 88888.00 2010-05-26 09:02:44.000 146 30803.27 69.25 43619.77 88888.00 2010-05-26 09:02:45.000 146 30803.25 69.30 43619.76 53393.69 2010-05-26 09:02:46.000 146 30803.24 69.29 43619.76 88888.00 2010-05-26 09:02:47.000 146 30803.25 69.34 43619.77 88888.00 2010-05-26 09:02:48.000 146 30803.25 69.37 43619.78 88888.00 2010-05-26 09:02:49.000 146 30803.12 69.26 43619.81 88888.00 2010-05-26 09:02:50.000 146 30803.00 69.11 43619.89 53393.66 2010-05-26 09:02:51.000 146 30803.15 69.30 43619.80 88888.00 2010-05-26 09:02:52.000 146 30803.37 69.58 43619.70 88888.00 2010-05-26 09:02:53.000 146 30803.32 69.58 43619.71 88888.00 2010-05-26 09:02:54.000 146 30803.10 69.33 43619.79 88888.00 2010-05-26 09:02:55.000 146 30802.90 69.09 43619.89 53393.69 2010-05-26 09:02:56.000 146 30802.96 69.12 43619.88 88888.00 2010-05-26 09:02:57.000 146 30803.26 69.45 43619.77 88888.00 2010-05-26 09:02:58.000 146 30803.38 69.59 43619.69 88888.00 2010-05-26 09:02:59.000 146 30803.27 69.52 43619.73 88888.00 2010-05-26 09:03:00.000 146 30802.96 69.21 43619.89 53393.62 2010-05-26 09:03:01.000 146 30802.88 69.11 43619.88 88888.00 2010-05-26 09:03:02.000 146 30802.98 69.22 43619.81 88888.00 2010-05-26 09:03:03.000 146 30803.28 69.55 43619.69 88888.00 2010-05-26 09:03:04.000 146 30803.34 69.58 43619.65 88888.00 2010-05-26 09:03:05.000 146 30803.20 69.46 43619.70 53393.60 2010-05-26 09:03:06.000 146 30803.12 69.39 43619.76 88888.00 2010-05-26 09:03:07.000 146 30803.14 69.38 43619.78 88888.00 2010-05-26 09:03:08.000 146 30803.10 69.41 43619.77 88888.00 2010-05-26 09:03:09.000 146 30803.12 69.43 43619.72 88888.00 2010-05-26 09:03:10.000 146 30803.16 69.43 43619.60 53393.58 2010-05-26 09:03:11.000 146 30803.07 69.40 43619.66 88888.00 2010-05-26 09:03:12.000 146 30803.08 69.41 43619.70 88888.00 2010-05-26 09:03:13.000 146 30803.08 69.45 43619.79 88888.00 2010-05-26 09:03:14.000 146 30803.11 69.48 43619.80 88888.00 2010-05-26 09:03:15.000 146 30803.08 69.45 43619.79 53393.54 2010-05-26 09:03:16.000 146 30803.07 69.47 43619.74 88888.00 2010-05-26 09:03:17.000 146 30803.09 69.47 43619.67 88888.00 2010-05-26 09:03:18.000 146 30803.08 69.46 43619.70 88888.00 2010-05-26 09:03:19.000 146 30803.06 69.46 43619.70 88888.00 2010-05-26 09:03:20.000 146 30803.06 69.48 43619.68 53393.54 2010-05-26 09:03:21.000 146 30803.06 69.45 43619.67 88888.00 2010-05-26 09:03:22.000 146 30803.06 69.41 43619.64 88888.00 2010-05-26 09:03:23.000 146 30803.07 69.45 43619.67 88888.00 2010-05-26 09:03:24.000 146 30803.05 69.48 43619.67 88888.00 2010-05-26 09:03:25.000 146 30803.05 69.50 43619.69 53393.52 2010-05-26 09:03:26.000 146 30803.06 69.50 43619.66 88888.00 2010-05-26 09:03:27.000 146 30803.06 69.50 43619.66 88888.00 2010-05-26 09:03:28.000 146 30803.05 69.49 43619.67 88888.00 2010-05-26 09:03:29.000 146 30803.04 69.48 43619.70 88888.00 2010-05-26 09:03:30.000 146 30803.04 69.46 43619.70 53393.48 2010-05-26 09:03:31.000 146 30803.04 69.53 43619.74 88888.00 2010-05-26 09:03:32.000 146 30803.12 69.59 43619.65 88888.00 2010-05-26 09:03:33.000 146 30803.05 69.50 43619.72 88888.00 2010-05-26 09:03:34.000 146 30802.97 69.49 43619.74 88888.00 2010-05-26 09:03:35.000 146 30803.00 69.47 43619.70 53393.41 2010-05-26 09:03:36.000 146 30803.01 69.53 43619.72 88888.00 2010-05-26 09:03:37.000 146 30803.01 69.51 43619.74 88888.00 2010-05-26 09:03:38.000 146 30803.03 69.45 43619.72 88888.00 2010-05-26 09:03:39.000 146 30803.01 69.45 43619.75 88888.00 2010-05-26 09:03:40.000 146 30802.99 69.46 43619.74 53393.52 2010-05-26 09:03:41.000 146 30803.03 69.46 43619.72 88888.00 2010-05-26 09:03:42.000 146 30803.00 69.44 43619.65 88888.00 2010-05-26 09:03:43.000 146 30803.00 69.48 43619.66 88888.00 2010-05-26 09:03:44.000 146 30802.97 69.50 43619.70 88888.00 2010-05-26 09:03:45.000 146 30802.95 69.49 43619.66 53393.46 2010-05-26 09:03:46.000 146 30802.96 69.48 43619.60 88888.00 2010-05-26 09:03:47.000 146 30802.95 69.52 43619.63 88888.00 2010-05-26 09:03:48.000 146 30802.90 69.48 43619.68 88888.00 2010-05-26 09:03:49.000 146 30802.72 69.27 43619.76 88888.00 2010-05-26 09:03:50.000 146 30802.77 69.31 43619.70 53393.46 2010-05-26 09:03:51.000 146 30803.07 69.62 43619.57 88888.00 2010-05-26 09:03:52.000 146 30803.14 69.73 43619.59 88888.00 2010-05-26 09:03:53.000 146 30803.02 69.59 43619.64 88888.00 2010-05-26 09:03:54.000 146 30802.70 69.27 43619.80 88888.00 2010-05-26 09:03:55.000 146 30802.51 69.09 43619.89 53393.49 2010-05-26 09:03:56.000 146 30802.80 69.40 43619.79 88888.00 2010-05-26 09:03:57.000 146 30803.13 69.76 43619.58 88888.00 2010-05-26 09:03:58.000 146 30803.13 69.74 43619.51 88888.00 2010-05-26 09:03:59.000 146 30802.91 69.52 43619.60 88888.00 2010-05-26 09:04:00.000 146 30802.66 69.25 43619.66 53393.42 2010-05-26 09:04:01.000 146 30802.65 69.27 43619.61 88888.00 2010-05-26 09:04:02.000 146 30802.88 69.61 43619.51 88888.00 2010-05-26 09:04:03.000 146 30803.00 69.78 43619.50 88888.00 2010-05-26 09:04:04.000 146 30802.94 69.72 43619.54 88888.00 2010-05-26 09:04:05.000 146 30802.78 69.53 43619.64 53393.40 2010-05-26 09:04:06.000 146 30802.75 69.49 43619.63 88888.00 2010-05-26 09:04:07.000 146 30802.77 69.50 43619.63 88888.00 2010-05-26 09:04:08.000 146 30802.75 69.51 43619.59 88888.00 2010-05-26 09:04:09.000 146 30802.73 69.52 43619.54 88888.00 2010-05-26 09:04:10.000 146 30802.70 69.53 43619.58 53393.28 2010-05-26 09:04:11.000 146 30802.63 69.48 43619.57 88888.00 2010-05-26 09:04:12.000 146 30802.60 69.51 43619.54 88888.00 2010-05-26 09:04:13.000 146 30802.57 69.56 43619.56 88888.00 2010-05-26 09:04:14.000 146 30802.53 69.56 43619.57 88888.00 2010-05-26 09:04:15.000 146 30802.52 69.53 43619.56 53393.17 2010-05-26 09:04:16.000 146 30802.54 69.56 43619.53 88888.00 2010-05-26 09:04:17.000 146 30802.52 69.58 43619.56 88888.00 2010-05-26 09:04:18.000 146 30802.47 69.53 43619.56 88888.00 2010-05-26 09:04:19.000 146 30802.46 69.51 43619.57 88888.00 2010-05-26 09:04:20.000 146 30802.38 69.49 43619.60 53393.06 2010-05-26 09:04:21.000 146 30802.34 69.46 43619.60 88888.00 2010-05-26 09:04:22.000 146 30802.32 69.47 43619.59 88888.00 2010-05-26 09:04:23.000 146 30802.28 69.47 43619.55 88888.00 2010-05-26 09:04:24.000 146 30802.26 69.47 43619.51 88888.00 2010-05-26 09:04:25.000 146 30802.24 69.48 43619.46 53392.94 2010-05-26 09:04:26.000 146 30802.15 69.45 43619.47 88888.00 2010-05-26 09:04:27.000 146 30802.12 69.44 43619.49 88888.00 2010-05-26 09:04:28.000 146 30802.08 69.40 43619.45 88888.00 2010-05-26 09:04:29.000 146 30802.06 69.44 43619.43 88888.00 2010-05-26 09:04:30.000 146 30802.04 69.45 43619.43 53392.76 2010-05-26 09:04:31.000 146 30802.00 69.46 43619.47 88888.00 2010-05-26 09:04:32.000 146 30801.95 69.47 43619.43 88888.00 2010-05-26 09:04:33.000 146 30801.91 69.48 43619.42 88888.00 2010-05-26 09:04:34.000 146 30801.86 69.51 43619.45 88888.00 2010-05-26 09:04:35.000 146 30801.85 69.51 43619.45 53392.65 2010-05-26 09:04:36.000 146 30801.83 69.50 43619.45 88888.00 2010-05-26 09:04:37.000 146 30801.78 69.50 43619.44 88888.00 2010-05-26 09:04:38.000 146 30801.77 69.49 43619.46 88888.00 2010-05-26 09:04:39.000 146 30801.75 69.51 43619.46 88888.00 2010-05-26 09:04:40.000 146 30801.70 69.53 43619.45 53392.54 2010-05-26 09:04:41.000 146 30801.63 69.53 43619.46 88888.00 2010-05-26 09:04:42.000 146 30801.60 69.54 43619.46 88888.00 2010-05-26 09:04:43.000 146 30801.58 69.54 43619.46 88888.00 2010-05-26 09:04:44.000 146 30801.58 69.51 43619.43 88888.00 2010-05-26 09:04:45.000 146 30801.56 69.53 43619.36 53392.47 2010-05-26 09:04:46.000 146 30801.54 69.58 43619.39 88888.00 2010-05-26 09:04:47.000 146 30801.49 69.59 43619.36 88888.00 2010-05-26 09:04:48.000 146 30801.32 69.46 43619.41 88888.00 2010-05-26 09:04:49.000 146 30801.23 69.39 43619.43 88888.00 2010-05-26 09:04:50.000 146 30801.21 69.41 43619.45 53392.38 2010-05-26 09:04:51.000 146 30801.20 69.44 43619.42 88888.00 2010-05-26 09:04:52.000 146 30801.33 69.52 43619.38 88888.00 2010-05-26 09:04:53.000 146 30801.42 69.62 43619.33 88888.00 2010-05-26 09:04:54.000 146 30801.43 69.63 43619.36 88888.00 2010-05-26 09:04:55.000 146 30801.42 69.68 43619.37 53392.37 2010-05-26 09:04:56.000 146 30801.39 69.64 43619.37 88888.00 2010-05-26 09:04:57.000 146 30801.37 69.68 43619.35 88888.00 2010-05-26 09:04:58.000 146 30801.38 69.70 43619.33 88888.00 2010-05-26 09:04:59.000 146 30801.37 69.70 43619.30 88888.00 2010-05-26 09:05:00.000 146 30801.40 69.71 43619.37 53392.34 2010-05-26 09:05:01.000 146 30801.40 69.70 43619.37 88888.00 2010-05-26 09:05:02.000 146 30801.38 69.72 43619.40 88888.00 2010-05-26 09:05:03.000 146 30801.41 69.76 43619.40 88888.00 2010-05-26 09:05:04.000 146 30801.37 69.69 43619.43 88888.00 2010-05-26 09:05:05.000 146 30801.33 69.68 43619.48 53392.33 2010-05-26 09:05:06.000 146 30801.40 69.80 43619.42 88888.00 2010-05-26 09:05:07.000 146 30801.39 69.81 43619.41 88888.00 2010-05-26 09:05:08.000 146 30801.41 69.83 43619.44 88888.00 2010-05-26 09:05:09.000 146 30801.45 69.85 43619.47 88888.00 2010-05-26 09:05:10.000 146 30801.50 69.90 43619.45 53392.36 2010-05-26 09:05:11.000 146 30801.51 69.95 43619.38 88888.00 2010-05-26 09:05:12.000 146 30801.46 69.88 43619.45 88888.00 2010-05-26 09:05:13.000 146 30801.46 69.89 43619.44 88888.00 2010-05-26 09:05:14.000 146 30801.46 69.88 43619.45 88888.00 2010-05-26 09:05:15.000 146 30801.47 69.84 43619.43 53392.40 2010-05-26 09:05:16.000 146 30801.50 69.87 43619.51 88888.00 2010-05-26 09:05:17.000 146 30801.53 69.88 43619.55 88888.00 2010-05-26 09:05:18.000 146 30801.56 69.85 43619.53 88888.00 2010-05-26 09:05:19.000 146 30801.56 69.84 43619.49 88888.00 2010-05-26 09:05:20.000 146 30801.58 69.89 43619.51 53392.51 2010-05-26 09:05:21.000 146 30801.59 69.92 43619.58 88888.00 2010-05-26 09:05:22.000 146 30801.60 69.92 43619.61 88888.00 2010-05-26 09:05:23.000 146 30801.63 69.90 43619.58 88888.00 2010-05-26 09:05:24.000 146 30801.67 69.89 43619.52 88888.00 2010-05-26 09:05:25.000 146 30801.67 69.90 43619.54 53392.54 2010-05-26 09:05:26.000 146 30801.67 69.93 43619.51 88888.00 2010-05-26 09:05:27.000 146 30801.69 69.92 43619.55 88888.00 2010-05-26 09:05:28.000 146 30801.70 69.88 43619.58 88888.00 2010-05-26 09:05:29.000 146 30801.67 69.84 43619.59 88888.00 2010-05-26 09:05:30.000 146 30801.66 69.83 43619.57 53392.56 2010-05-26 09:05:31.000 146 30801.68 69.83 43619.58 88888.00 2010-05-26 09:05:32.000 146 30801.76 69.89 43619.49 88888.00 2010-05-26 09:05:33.000 146 30801.70 69.83 43619.58 88888.00 2010-05-26 09:05:34.000 146 30801.73 69.89 43619.65 88888.00 2010-05-26 09:05:35.000 146 30801.77 69.86 43619.60 53392.54 2010-05-26 09:05:36.000 146 30801.78 69.82 43619.55 88888.00 2010-05-26 09:05:37.000 146 30801.75 69.81 43619.54 88888.00 2010-05-26 09:05:38.000 146 30801.75 69.80 43619.58 88888.00 2010-05-26 09:05:39.000 146 30801.73 69.81 43619.59 88888.00 2010-05-26 09:05:40.000 146 30801.73 69.81 43619.56 53392.61 2010-05-26 09:05:41.000 146 30801.74 69.81 43619.59 88888.00 2010-05-26 09:05:42.000 146 30801.76 69.82 43619.60 88888.00 2010-05-26 09:05:43.000 146 30801.77 69.78 43619.59 88888.00 2010-05-26 09:05:44.000 146 30801.75 69.78 43619.57 88888.00 2010-05-26 09:05:45.000 146 30801.74 69.79 43619.53 53392.63 2010-05-26 09:05:46.000 146 30801.74 69.80 43619.51 88888.00 2010-05-26 09:05:47.000 146 30801.73 69.77 43619.49 88888.00 2010-05-26 09:05:48.000 146 30801.66 69.75 43619.59 88888.00 2010-05-26 09:05:49.000 146 30801.64 69.73 43619.70 88888.00 2010-05-26 09:05:50.000 146 30801.64 69.74 43619.66 53392.63 2010-05-26 09:05:51.000 146 30801.65 69.75 43619.60 88888.00 2010-05-26 09:05:52.000 146 30801.72 69.77 43619.56 88888.00 2010-05-26 09:05:53.000 146 30801.79 69.77 43619.48 88888.00 2010-05-26 09:05:54.000 146 30801.76 69.74 43619.51 88888.00 2010-05-26 09:05:55.000 146 30801.65 69.71 43619.63 53392.65 2010-05-26 09:05:56.000 146 30801.67 69.76 43619.70 88888.00 2010-05-26 09:05:57.000 146 30801.68 69.77 43619.73 88888.00 2010-05-26 09:05:58.000 146 30801.70 69.75 43619.75 88888.00 2010-05-26 09:05:59.000 146 30801.77 69.78 43619.68 88888.00 2010-05-26 09:06:00.000 146 30801.83 69.81 43619.61 53392.71 2010-05-26 09:06:01.000 146 30801.84 69.81 43619.60 88888.00 2010-05-26 09:06:02.000 146 30801.80 69.85 43619.64 88888.00 2010-05-26 09:06:03.000 146 30801.81 69.83 43619.71 88888.00 2010-05-26 09:06:04.000 146 30801.85 69.82 43619.72 88888.00 2010-05-26 09:06:05.000 146 30801.88 69.86 43619.65 53392.76 2010-05-26 09:06:06.000 146 30801.89 69.86 43619.65 88888.00 2010-05-26 09:06:07.000 146 30801.89 69.87 43619.67 88888.00 2010-05-26 09:06:08.000 146 30801.90 69.85 43619.68 88888.00 2010-05-26 09:06:09.000 146 30801.90 69.84 43619.69 88888.00 2010-05-26 09:06:10.000 146 30801.94 69.81 43619.64 53392.77 2010-05-26 09:06:11.000 146 30801.92 69.85 43619.62 88888.00 2010-05-26 09:06:12.000 146 30801.91 69.88 43619.63 88888.00 2010-05-26 09:06:13.000 146 30801.93 69.83 43619.65 88888.00 2010-05-26 09:06:14.000 146 30801.95 69.84 43619.65 88888.00 2010-05-26 09:06:15.000 146 30801.96 69.87 43619.64 53392.83 2010-05-26 09:06:16.000 146 30801.98 69.85 43619.68 88888.00 2010-05-26 09:06:17.000 146 30801.98 69.85 43619.69 88888.00 2010-05-26 09:06:18.000 146 30801.97 69.88 43619.65 88888.00 2010-05-26 09:06:19.000 146 30802.00 69.85 43619.64 88888.00 2010-05-26 09:06:20.000 146 30802.03 69.82 43619.65 53392.91 2010-05-26 09:06:21.000 146 30802.04 69.83 43619.64 88888.00 2010-05-26 09:06:22.000 146 30802.03 69.82 43619.61 88888.00 2010-05-26 09:06:23.000 146 30802.04 69.81 43619.60 88888.00 2010-05-26 09:06:24.000 146 30802.10 69.89 43619.63 88888.00 2010-05-26 09:06:25.000 146 30802.12 69.94 43619.65 53392.96 2010-05-26 09:06:26.000 146 30802.14 69.89 43619.60 88888.00 2010-05-26 09:06:27.000 146 30802.14 69.89 43619.69 88888.00 2010-05-26 09:06:28.000 146 30802.18 69.88 43619.70 88888.00 2010-05-26 09:06:29.000 146 30802.18 69.91 43619.68 88888.00 2010-05-26 09:06:30.000 146 30802.21 69.91 43619.69 53393.03 2010-05-26 09:06:31.000 146 30802.22 69.87 43619.74 88888.00 2010-05-26 09:06:32.000 146 30802.23 69.86 43619.75 88888.00 2010-05-26 09:06:33.000 146 30802.25 69.86 43619.69 88888.00 2010-05-26 09:06:34.000 146 30802.28 69.88 43619.66 88888.00 2010-05-26 09:06:35.000 146 30802.27 69.83 43619.70 53393.12 2010-05-26 09:06:36.000 146 30802.31 69.89 43619.72 88888.00 2010-05-26 09:06:37.000 146 30802.34 69.86 43619.75 88888.00 2010-05-26 09:06:38.000 146 30802.39 69.86 43619.79 88888.00 2010-05-26 09:06:39.000 146 30802.40 69.86 43619.81 88888.00 2010-05-26 09:06:40.000 146 30802.39 69.89 43619.83 53393.15 2010-05-26 09:06:41.000 146 30802.39 69.91 43619.83 88888.00 2010-05-26 09:06:42.000 146 30802.41 69.92 43619.82 88888.00 2010-05-26 09:06:43.000 146 30802.41 69.92 43619.85 88888.00 2010-05-26 09:06:44.000 146 30802.45 69.94 43619.84 88888.00 2010-05-26 09:06:45.000 146 30802.44 69.95 43619.81 53393.21 2010-05-26 09:06:46.000 146 30802.46 69.92 43619.79 88888.00 2010-05-26 09:06:47.000 146 30802.51 69.95 43619.79 88888.00 2010-05-26 09:06:48.000 146 30802.51 69.91 43619.81 88888.00 2010-05-26 09:06:49.000 146 30802.44 69.84 43619.89 88888.00 2010-05-26 09:06:50.000 146 30802.41 69.84 43619.92 53393.32 2010-05-26 09:06:51.000 146 30802.54 69.88 43619.82 88888.00 2010-05-26 09:06:52.000 146 30802.67 69.92 43619.70 88888.00 2010-05-26 09:06:53.000 146 30802.68 69.89 43619.71 88888.00 2010-05-26 09:06:54.000 146 30802.58 69.83 43619.88 88888.00 2010-05-26 09:06:55.000 146 30802.48 69.83 43620.04 53393.33 2010-05-26 09:06:56.000 146 30802.52 69.83 43619.98 88888.00 2010-05-26 09:06:57.000 146 30802.68 69.88 43619.80 88888.00 2010-05-26 09:06:58.000 146 30802.76 69.94 43619.80 88888.00 2010-05-26 09:06:59.000 146 30802.70 69.92 43619.86 88888.00 2010-05-26 09:07:00.000 146 30802.51 69.85 43619.96 53393.38 2010-05-26 09:07:01.000 146 30802.48 69.84 43619.99 88888.00 2010-05-26 09:07:02.000 146 30802.58 69.85 43619.93 88888.00 2010-05-26 09:07:03.000 146 30802.72 69.87 43619.76 88888.00 2010-05-26 09:07:04.000 146 30802.72 69.89 43619.76 88888.00 2010-05-26 09:07:05.000 146 30802.64 69.87 43619.85 53393.38 2010-05-26 09:07:06.000 146 30802.58 69.84 43619.90 88888.00 2010-05-26 09:07:07.000 146 30802.58 69.84 43619.97 88888.00 2010-05-26 09:07:08.000 146 30802.59 69.84 43619.97 88888.00 2010-05-26 09:07:09.000 146 30802.58 69.85 43619.93 88888.00 2010-05-26 09:07:10.000 146 30802.60 69.89 43619.91 53393.41 2010-05-26 09:07:11.000 146 30802.62 69.90 43619.88 88888.00 2010-05-26 09:07:12.000 146 30802.59 69.91 43619.85 88888.00 2010-05-26 09:07:13.000 146 30802.61 69.96 43619.87 88888.00 2010-05-26 09:07:14.000 146 30802.60 69.93 43619.87 88888.00 2010-05-26 09:07:15.000 146 30802.58 69.90 43619.84 53393.37 2010-05-26 09:07:16.000 146 30802.58 69.94 43619.88 88888.00 2010-05-26 09:07:17.000 146 30802.55 69.94 43619.93 88888.00 2010-05-26 09:07:18.000 146 30802.53 69.93 43619.88 88888.00 2010-05-26 09:07:19.000 146 30802.53 69.87 43619.75 88888.00 2010-05-26 09:07:20.000 146 30802.43 69.92 43619.75 53393.33 2010-05-26 09:07:21.000 146 30802.38 69.94 43619.82 88888.00 2010-05-26 09:07:22.000 146 30802.34 69.95 43619.79 88888.00 2010-05-26 09:07:23.000 146 30802.29 69.95 43619.80 88888.00 2010-05-26 09:07:24.000 146 30802.27 69.93 43619.86 88888.00 2010-05-26 09:07:25.000 146 30802.25 69.86 43619.81 53393.22 2010-05-26 09:07:26.000 146 30802.22 69.85 43619.78 88888.00 2010-05-26 09:07:27.000 146 30802.17 69.83 43619.74 88888.00 2010-05-26 09:07:28.000 146 30802.11 69.80 43619.80 88888.00 2010-05-26 09:07:29.000 146 30802.06 69.82 43619.77 88888.00 2010-05-26 09:07:30.000 146 30802.04 69.86 43619.72 53393.07 2010-05-26 09:07:31.000 146 30802.02 69.90 43619.74 88888.00 2010-05-26 09:07:32.000 146 30801.99 69.89 43619.75 88888.00 2010-05-26 09:07:33.000 146 30801.94 69.88 43619.80 88888.00 2010-05-26 09:07:34.000 146 30801.88 69.90 43619.79 88888.00 2010-05-26 09:07:35.000 146 30801.82 69.88 43619.78 53392.90 2010-05-26 09:07:36.000 146 30801.80 69.89 43619.74 88888.00 2010-05-26 09:07:37.000 146 30801.78 69.90 43619.68 88888.00 2010-05-26 09:07:38.000 146 30801.74 69.89 43619.72 88888.00 2010-05-26 09:07:39.000 146 30801.70 69.91 43619.72 88888.00 2010-05-26 09:07:40.000 146 30801.66 69.91 43619.66 53392.77 2010-05-26 09:07:41.000 146 30801.60 69.90 43619.66 88888.00 2010-05-26 09:07:42.000 146 30801.55 69.90 43619.63 88888.00 2010-05-26 09:07:43.000 146 30801.55 69.88 43619.65 88888.00 2010-05-26 09:07:44.000 146 30801.54 69.87 43619.68 88888.00 2010-05-26 09:07:45.000 146 30801.49 69.92 43619.67 53392.66 2010-05-26 09:07:46.000 146 30801.46 69.92 43619.64 88888.00 2010-05-26 09:07:47.000 146 30801.46 69.91 43619.67 88888.00 2010-05-26 09:07:48.000 146 30801.41 69.90 43619.68 88888.00 2010-05-26 09:07:49.000 146 30801.28 69.87 43619.73 88888.00 2010-05-26 09:07:50.000 146 30801.30 69.91 43619.69 53392.57 2010-05-26 09:07:51.000 146 30801.46 69.96 43619.56 88888.00 2010-05-26 09:07:52.000 146 30801.44 69.98 43619.55 88888.00 2010-05-26 09:07:53.000 146 30801.30 69.92 43619.60 88888.00 2010-05-26 09:07:54.000 146 30801.11 69.85 43619.74 88888.00 2010-05-26 09:07:55.000 146 30801.12 69.88 43619.76 53392.41 2010-05-26 09:07:56.000 146 30801.20 69.93 43619.71 88888.00 2010-05-26 09:07:57.000 146 30801.30 69.99 43619.55 88888.00 2010-05-26 09:07:58.000 146 30801.26 69.97 43619.52 88888.00 2010-05-26 09:07:59.000 146 30801.12 69.87 43619.63 88888.00 2010-05-26 09:08:00.000 146 30801.02 69.84 43619.74 53392.35 2010-05-26 09:08:01.000 146 30801.02 69.83 43619.71 88888.00 2010-05-26 09:08:02.000 146 30801.18 69.90 43619.52 88888.00 2010-05-26 09:08:03.000 146 30801.24 69.95 43619.49 88888.00 2010-05-26 09:08:04.000 146 30801.19 69.96 43619.52 88888.00 2010-05-26 09:08:05.000 146 30801.10 69.94 43619.62 53392.35 2010-05-26 09:08:06.000 146 30801.10 69.90 43619.61 88888.00 2010-05-26 09:08:07.000 146 30801.08 69.89 43619.63 88888.00 2010-05-26 09:08:08.000 146 30801.10 69.94 43619.63 88888.00 2010-05-26 09:08:09.000 146 30801.18 70.00 43619.53 88888.00 2010-05-26 09:08:10.000 146 30801.10 69.95 43619.58 53392.36 2010-05-26 09:08:11.000 146 30801.05 69.89 43619.60 88888.00 2010-05-26 09:08:12.000 146 30801.04 69.87 43619.55 88888.00 2010-05-26 09:08:13.000 146 30801.06 69.85 43619.56 88888.00 2010-05-26 09:08:14.000 146 30801.08 69.84 43619.53 88888.00 2010-05-26 09:08:15.000 146 30801.07 69.89 43619.59 53392.30 2010-05-26 09:08:16.000 146 30801.06 69.89 43619.56 88888.00 2010-05-26 09:08:17.000 146 30801.07 69.88 43619.54 88888.00 2010-05-26 09:08:18.000 146 30801.07 69.83 43619.57 88888.00 2010-05-26 09:08:19.000 146 30801.03 69.81 43619.53 88888.00 2010-05-26 09:08:20.000 146 30801.04 69.86 43619.53 53392.27 2010-05-26 09:08:21.000 146 30801.07 69.87 43619.50 88888.00 2010-05-26 09:08:22.000 146 30801.05 69.89 43619.52 88888.00 2010-05-26 09:08:23.000 146 30801.02 69.90 43619.58 88888.00 2010-05-26 09:08:24.000 146 30801.04 69.93 43619.63 88888.00 2010-05-26 09:08:25.000 146 30801.04 69.94 43619.62 53392.25 2010-05-26 09:08:26.000 146 30801.04 69.90 43619.62 88888.00 2010-05-26 09:08:27.000 146 30801.04 69.90 43619.57 88888.00 2010-05-26 09:08:28.000 146 30801.05 69.91 43619.56 88888.00 2010-05-26 09:08:29.000 146 30801.05 69.92 43619.56 88888.00 2010-05-26 09:08:30.000 146 30801.04 69.94 43619.55 53392.27 2010-05-26 09:08:31.000 146 30801.01 69.90 43619.49 88888.00 2010-05-26 09:08:32.000 146 30801.01 69.90 43619.51 88888.00 2010-05-26 09:08:33.000 146 30801.02 69.89 43619.51 88888.00 2010-05-26 09:08:34.000 146 30801.00 69.89 43619.53 88888.00 2010-05-26 09:08:35.000 146 30801.02 69.89 43619.54 53392.28 2010-05-26 09:08:36.000 146 30801.05 69.87 43619.50 88888.00 2010-05-26 09:08:37.000 146 30801.06 69.90 43619.51 88888.00 2010-05-26 09:08:38.000 146 30801.03 69.91 43619.55 88888.00 2010-05-26 09:08:39.000 146 30801.03 69.90 43619.59 88888.00 2010-05-26 09:08:40.000 146 30801.04 69.87 43619.58 53392.28 2010-05-26 09:08:41.000 146 30801.04 69.84 43619.61 88888.00 2010-05-26 09:08:42.000 146 30801.10 69.85 43619.61 88888.00 2010-05-26 09:08:43.000 146 30801.13 69.85 43619.56 88888.00 2010-05-26 09:08:44.000 146 30801.10 69.85 43619.57 88888.00 2010-05-26 09:08:45.000 146 30801.11 69.87 43619.60 53392.33 2010-05-26 09:08:46.000 146 30801.13 69.85 43619.61 88888.00 2010-05-26 09:08:47.000 146 30801.12 69.86 43619.61 88888.00 2010-05-26 09:08:48.000 146 30801.03 69.83 43619.73 88888.00 2010-05-26 09:08:49.000 146 30800.98 69.83 43619.71 88888.00 2010-05-26 09:08:50.000 146 30801.01 69.83 43619.70 53392.37 2010-05-26 09:08:51.000 146 30801.01 69.83 43619.69 88888.00 2010-05-26 09:08:52.000 146 30801.07 69.83 43619.61 88888.00 2010-05-26 09:08:53.000 146 30801.15 69.85 43619.57 88888.00 2010-05-26 09:08:54.000 146 30801.19 69.86 43619.63 88888.00 2010-05-26 09:08:55.000 146 30801.20 69.84 43619.66 53392.34 2010-05-26 09:08:56.000 146 30801.20 69.83 43619.64 88888.00 2010-05-26 09:08:57.000 146 30801.19 69.85 43619.61 88888.00 2010-05-26 09:08:58.000 146 30801.17 69.90 43619.60 88888.00 2010-05-26 09:08:59.000 146 30801.18 69.89 43619.65 88888.00 2010-05-26 09:09:00.000 146 30801.23 69.89 43619.66 53392.34 2010-05-26 09:09:01.000 146 30801.29 70.04 43619.58 88888.00 2010-05-26 09:09:02.000 146 30801.24 69.96 43619.57 88888.00 2010-05-26 09:09:03.000 146 30801.22 69.88 43619.58 88888.00 2010-05-26 09:09:04.000 146 30801.22 69.89 43619.61 88888.00 2010-05-26 09:09:05.000 146 30801.21 69.86 43619.64 53392.31 2010-05-26 09:09:06.000 146 30801.21 69.87 43619.64 88888.00 2010-05-26 09:09:07.000 146 30801.22 69.92 43619.63 88888.00 2010-05-26 09:09:08.000 146 30801.18 69.87 43619.63 88888.00 2010-05-26 09:09:09.000 146 30801.21 69.88 43619.64 88888.00 2010-05-26 09:09:10.000 146 30801.22 69.91 43619.61 53392.40 2010-05-26 09:09:11.000 146 30801.18 69.90 43619.59 88888.00 2010-05-26 09:09:12.000 146 30801.19 69.89 43619.63 88888.00 2010-05-26 09:09:13.000 146 30801.22 69.92 43619.66 88888.00 2010-05-26 09:09:14.000 146 30801.23 69.92 43619.65 88888.00 2010-05-26 09:09:15.000 146 30801.22 69.95 43619.65 53392.39 2010-05-26 09:09:16.000 146 30801.25 69.92 43619.64 88888.00 2010-05-26 09:09:17.000 146 30801.28 69.93 43619.68 88888.00 2010-05-26 09:09:18.000 146 30801.30 69.96 43619.66 88888.00 2010-05-26 09:09:19.000 146 30801.31 69.93 43619.67 88888.00 2010-05-26 09:09:20.000 146 30801.29 69.90 43619.68 53392.45 2010-05-26 09:09:21.000 146 30801.27 69.89 43619.67 88888.00 2010-05-26 09:09:22.000 146 30801.29 69.89 43619.68 88888.00 2010-05-26 09:09:23.000 146 30801.27 69.91 43619.68 88888.00 2010-05-26 09:09:24.000 146 30801.28 69.96 43619.66 88888.00 2010-05-26 09:09:25.000 146 30801.27 69.96 43619.63 53392.45 2010-05-26 09:09:26.000 146 30801.30 69.92 43619.63 88888.00 2010-05-26 09:09:27.000 146 30801.33 69.92 43619.66 88888.00 2010-05-26 09:09:28.000 146 30801.32 69.97 43619.68 88888.00 2010-05-26 09:09:29.000 146 30801.31 69.95 43619.63 88888.00 2010-05-26 09:09:30.000 146 30801.33 69.96 43619.68 53392.50 2010-05-26 09:09:31.000 146 30801.35 69.97 43619.68 88888.00 2010-05-26 09:09:32.000 146 30801.38 69.96 43619.68 88888.00 2010-05-26 09:09:33.000 146 30801.36 69.92 43619.65 88888.00 2010-05-26 09:09:34.000 146 30801.34 69.94 43619.67 88888.00 2010-05-26 09:09:35.000 146 30801.33 69.94 43619.71 53392.52 2010-05-26 09:09:36.000 146 30801.32 69.93 43619.74 88888.00 2010-05-26 09:09:37.000 146 30801.35 69.92 43619.73 88888.00 2010-05-26 09:09:38.000 146 30801.35 69.91 43619.74 88888.00 2010-05-26 09:09:39.000 146 30801.31 69.89 43619.71 88888.00 2010-05-26 09:09:40.000 146 30801.30 69.95 43619.74 53392.54 2010-05-26 09:09:41.000 146 30801.35 69.96 43619.79 88888.00 2010-05-26 09:09:42.000 146 30801.37 69.94 43619.76 88888.00 2010-05-26 09:09:43.000 146 30801.38 69.93 43619.76 88888.00 2010-05-26 09:09:44.000 146 30801.38 69.93 43619.79 88888.00 2010-05-26 09:09:45.000 146 30801.39 69.93 43619.74 53392.56 2010-05-26 09:09:46.000 146 30801.37 69.91 43619.72 88888.00 2010-05-26 09:09:47.000 146 30801.38 69.89 43619.75 88888.00 2010-05-26 09:09:48.000 146 30801.38 69.96 43619.72 88888.00 2010-05-26 09:09:49.000 146 30801.37 69.99 43619.74 88888.00 2010-05-26 09:09:50.000 146 30801.39 70.01 43619.73 53392.59 2010-05-26 09:09:51.000 146 30801.40 69.98 43619.72 88888.00 2010-05-26 09:09:52.000 146 30801.37 69.95 43619.70 88888.00 2010-05-26 09:09:53.000 146 30801.33 69.93 43619.72 88888.00 2010-05-26 09:09:54.000 146 30801.31 69.93 43619.81 88888.00 2010-05-26 09:09:55.000 146 30801.33 69.96 43619.78 53392.52 2010-05-26 09:09:56.000 146 30801.33 69.99 43619.77 88888.00 2010-05-26 09:09:57.000 146 30801.34 70.02 43619.77 88888.00 2010-05-26 09:09:58.000 146 30801.33 69.95 43619.77 88888.00 2010-05-26 09:09:59.000 146 30801.29 69.95 43619.78 88888.00 2010-05-26 09:10:00.000 146 30801.27 69.91 43619.76 53392.53 2010-05-26 09:10:01.000 146 30801.26 69.86 43619.76 88888.00 2010-05-26 09:10:02.000 146 30801.24 69.86 43619.73 88888.00 2010-05-26 09:10:03.000 146 30801.23 69.89 43619.74 88888.00 2010-05-26 09:10:04.000 146 30801.26 69.89 43619.71 88888.00 2010-05-26 09:10:05.000 146 30801.22 69.90 43619.74 53392.54 2010-05-26 09:10:06.000 146 30801.20 69.89 43619.78 88888.00 2010-05-26 09:10:07.000 146 30801.20 69.86 43619.83 88888.00 2010-05-26 09:10:08.000 146 30801.20 69.83 43619.83 88888.00 2010-05-26 09:10:09.000 146 30801.20 69.83 43619.79 88888.00 2010-05-26 09:10:10.000 146 30801.21 69.81 43619.77 53392.47 2010-05-26 09:10:11.000 146 30801.19 69.84 43619.78 88888.00 2010-05-26 09:10:12.000 146 30801.19 69.84 43619.78 88888.00 2010-05-26 09:10:13.000 146 30801.15 69.84 43619.83 88888.00 2010-05-26 09:10:14.000 146 30801.14 69.85 43619.80 88888.00 2010-05-26 09:10:15.000 146 30801.13 69.84 43619.77 53392.51 2010-05-26 09:10:16.000 146 30801.15 69.85 43619.71 88888.00 2010-05-26 09:10:17.000 146 30801.15 69.87 43619.71 88888.00 2010-05-26 09:10:18.000 146 30801.14 69.87 43619.71 88888.00 2010-05-26 09:10:19.000 146 30801.16 69.85 43619.72 88888.00 2010-05-26 09:10:20.000 146 30801.15 69.84 43619.72 53392.45 2010-05-26 09:10:21.000 146 30801.17 69.86 43619.70 88888.00 2010-05-26 09:10:22.000 146 30801.20 69.84 43619.70 88888.00 2010-05-26 09:10:23.000 146 30801.19 69.86 43619.69 88888.00 2010-05-26 09:10:24.000 146 30801.18 69.85 43619.74 88888.00 2010-05-26 09:10:25.000 146 30801.15 69.84 43619.77 53392.52 2010-05-26 09:10:26.000 146 30801.13 69.81 43619.82 88888.00 2010-05-26 09:10:27.000 146 30801.18 69.81 43619.76 88888.00 2010-05-26 09:10:28.000 146 30801.15 69.82 43619.77 88888.00 2010-05-26 09:10:29.000 146 30801.16 69.85 43619.77 88888.00 2010-05-26 09:10:30.000 146 30801.20 69.88 43619.77 53392.50 2010-05-26 09:10:31.000 146 30801.20 69.91 43619.83 88888.00 2010-05-26 09:10:32.000 146 30801.21 69.91 43619.83 88888.00 2010-05-26 09:10:33.000 146 30801.18 69.89 43619.87 88888.00 2010-05-26 09:10:34.000 146 30801.15 69.92 43619.83 88888.00 2010-05-26 09:10:35.000 146 30801.15 69.89 43619.80 53392.50 2010-05-26 09:10:36.000 146 30801.15 69.86 43619.81 88888.00 2010-05-26 09:10:37.000 146 30801.14 69.84 43619.80 88888.00 2010-05-26 09:10:38.000 146 30801.15 69.85 43619.79 88888.00 2010-05-26 09:10:39.000 146 30801.12 69.90 43619.78 88888.00 2010-05-26 09:10:40.000 146 30801.11 69.88 43619.76 53392.49 2010-05-26 09:10:41.000 146 30801.14 69.86 43619.75 88888.00 2010-05-26 09:10:42.000 146 30801.14 69.84 43619.81 88888.00 2010-05-26 09:10:43.000 146 30801.12 69.85 43619.83 88888.00 2010-05-26 09:10:44.000 146 30801.11 69.82 43619.82 88888.00 2010-05-26 09:10:45.000 146 30801.10 69.77 43619.75 53392.46 2010-05-26 09:10:46.000 146 30801.07 69.74 43619.77 88888.00 2010-05-26 09:10:47.000 146 30801.09 69.79 43619.79 88888.00 2010-05-26 09:10:48.000 146 30801.11 69.80 43619.81 88888.00 2010-05-26 09:10:49.000 146 30801.12 69.83 43619.76 88888.00 2010-05-26 09:10:50.000 146 30801.11 69.85 43619.73 53392.48 2010-05-26 09:10:51.000 146 30801.04 69.75 43619.74 88888.00 2010-05-26 09:10:52.000 146 30800.98 69.70 43619.75 88888.00 2010-05-26 09:10:53.000 146 30800.95 69.72 43619.74 88888.00 2010-05-26 09:10:54.000 146 30801.01 69.76 43619.76 88888.00 2010-05-26 09:10:55.000 146 30801.04 69.83 43619.68 53392.36 2010-05-26 09:10:56.000 146 30800.98 69.83 43619.70 88888.00 2010-05-26 09:10:57.000 146 30800.93 69.76 43619.73 88888.00 2010-05-26 09:10:58.000 146 30800.89 69.72 43619.70 88888.00 2010-05-26 09:10:59.000 146 30800.87 69.75 43619.65 88888.00 2010-05-26 09:11:00.000 146 30800.92 69.81 43619.57 53392.30 2010-05-26 09:11:01.000 146 30800.92 69.84 43619.62 88888.00 2010-05-26 09:11:02.000 146 30800.84 69.83 43619.65 88888.00 2010-05-26 09:11:03.000 146 30800.72 69.72 43619.70 88888.00 2010-05-26 09:11:04.000 146 30800.65 69.67 43619.67 88888.00 2010-05-26 09:11:05.000 146 30800.67 69.74 43619.66 53392.24 2010-05-26 09:11:06.000 146 30800.69 69.76 43619.64 88888.00 2010-05-26 09:11:07.000 146 30800.69 69.78 43619.66 88888.00 2010-05-26 09:11:08.000 146 30800.65 69.76 43619.71 88888.00 2010-05-26 09:11:09.000 146 30800.63 69.74 43619.70 88888.00 2010-05-26 09:11:10.000 146 30800.60 69.76 43619.67 53392.15 2010-05-26 09:11:11.000 146 30800.58 69.74 43619.66 88888.00 2010-05-26 09:11:12.000 146 30800.58 69.77 43619.68 88888.00 2010-05-26 09:11:13.000 146 30800.58 69.81 43619.69 88888.00 2010-05-26 09:11:14.000 146 30800.58 69.84 43619.71 88888.00 2010-05-26 09:11:15.000 146 30800.55 69.80 43619.65 53392.08 2010-05-26 09:11:16.000 146 30800.56 69.78 43619.62 88888.00 2010-05-26 09:11:17.000 146 30800.54 69.77 43619.61 88888.00 2010-05-26 09:11:18.000 146 30800.50 69.73 43619.60 88888.00 2010-05-26 09:11:19.000 146 30800.49 69.73 43619.64 88888.00 2010-05-26 09:11:20.000 146 30800.48 69.76 43619.63 53392.04 2010-05-26 09:11:21.000 146 30800.47 69.81 43619.65 88888.00 2010-05-26 09:11:22.000 146 30800.44 69.86 43619.69 88888.00 2010-05-26 09:11:23.000 146 30800.42 69.88 43619.63 88888.00 2010-05-26 09:11:24.000 146 30800.47 69.92 43619.59 88888.00 2010-05-26 09:11:25.000 146 30800.44 69.93 43619.59 53391.97 2010-05-26 09:11:26.000 146 30800.41 69.92 43619.57 88888.00 2010-05-26 09:11:27.000 146 30800.39 69.90 43619.59 88888.00 2010-05-26 09:11:28.000 146 30800.36 69.92 43619.63 88888.00 2010-05-26 09:11:29.000 146 30800.33 69.92 43619.66 88888.00 2010-05-26 09:11:30.000 146 30800.32 69.90 43619.67 53391.95 2010-05-26 09:11:31.000 146 30800.32 69.88 43619.66 88888.00 2010-05-26 09:11:32.000 146 30800.32 69.91 43619.63 88888.00 2010-05-26 09:11:33.000 146 30800.31 69.91 43619.65 88888.00 2010-05-26 09:11:34.000 146 30800.31 69.95 43619.60 88888.00 2010-05-26 09:11:35.000 146 30800.30 69.96 43619.67 53391.94 2010-05-26 09:11:36.000 146 30800.34 69.93 43619.65 88888.00 2010-05-26 09:11:37.000 146 30800.31 69.96 43619.61 88888.00 2010-05-26 09:11:38.000 146 30800.26 69.97 43619.63 88888.00 2010-05-26 09:11:39.000 146 30800.26 69.95 43619.62 88888.00 2010-05-26 09:11:40.000 146 30800.27 69.95 43619.61 53391.85 2010-05-26 09:11:41.000 146 30800.23 69.95 43619.56 88888.00 2010-05-26 09:11:42.000 146 30800.10 69.84 43619.64 88888.00 2010-05-26 09:11:43.000 146 30800.17 69.96 43619.66 88888.00 2010-05-26 09:11:44.000 146 30800.22 70.02 43619.57 88888.00 2010-05-26 09:11:45.000 146 30800.23 70.04 43619.54 53391.97 2010-05-26 09:11:46.000 146 30800.23 70.02 43619.49 88888.00 2010-05-26 09:11:47.000 146 30800.23 70.03 43619.54 88888.00 2010-05-26 09:11:48.000 146 30800.22 70.03 43619.51 88888.00 2010-05-26 09:11:49.000 146 30800.21 70.05 43619.47 88888.00 2010-05-26 09:11:50.000 146 30800.22 70.05 43619.49 53391.84 2010-05-26 09:11:51.000 146 30800.12 69.97 43619.58 88888.00 2010-05-26 09:11:52.000 146 30800.07 69.92 43619.62 88888.00 2010-05-26 09:11:53.000 146 30800.09 69.89 43619.56 88888.00 2010-05-26 09:11:54.000 146 30800.20 70.00 43619.49 88888.00 2010-05-26 09:11:55.000 146 30800.21 70.02 43619.49 53391.80 2010-05-26 09:11:56.000 146 30800.17 70.00 43619.53 88888.00 2010-05-26 09:11:57.000 146 30800.10 69.90 43619.58 88888.00 2010-05-26 09:11:58.000 146 30800.10 69.91 43619.59 88888.00 2010-05-26 09:11:59.000 146 30800.16 70.00 43619.58 88888.00 2010-05-26 09:12:00.000 146 30800.23 70.06 43619.53 53391.80 2010-05-26 09:12:01.000 146 30800.21 70.05 43619.51 88888.00 2010-05-26 09:12:02.000 146 30800.13 69.94 43619.52 88888.00 2010-05-26 09:12:03.000 146 30800.09 69.90 43619.61 88888.00 2010-05-26 09:12:04.000 146 30800.13 69.90 43619.58 88888.00 2010-05-26 09:12:05.000 146 30800.18 69.95 43619.58 53391.82 2010-05-26 09:12:06.000 146 30800.17 69.96 43619.58 88888.00 2010-05-26 09:12:07.000 146 30800.16 70.00 43619.61 88888.00 2010-05-26 09:12:08.000 146 30800.16 69.98 43619.61 88888.00 2010-05-26 09:12:09.000 146 30800.14 70.00 43619.60 88888.00 2010-05-26 09:12:10.000 146 30800.12 69.99 43619.63 53391.81 2010-05-26 09:12:11.000 146 30800.12 70.03 43619.62 88888.00 2010-05-26 09:12:12.000 146 30800.02 70.03 43619.54 88888.00 2010-05-26 09:12:13.000 146 30799.95 70.08 43619.36 88888.00 2010-05-26 09:12:14.000 146 30800.08 70.08 43619.57 88888.00 2010-05-26 09:12:15.000 146 30800.11 70.04 43619.62 53391.29 2010-05-26 09:12:16.000 146 30800.13 70.01 43619.58 88888.00 2010-05-26 09:12:17.000 146 30800.15 70.05 43619.56 88888.00 2010-05-26 09:12:18.000 146 30800.15 70.04 43619.60 88888.00 2010-05-26 09:12:19.000 146 30800.13 70.02 43619.61 88888.00 2010-05-26 09:12:20.000 146 30800.11 69.98 43619.58 53391.78 2010-05-26 09:12:21.000 146 30800.05 69.91 43619.61 88888.00 2010-05-26 09:12:22.000 146 30800.07 69.97 43619.62 88888.00 2010-05-26 09:12:23.000 146 30800.07 70.00 43619.58 88888.00 2010-05-26 09:12:24.000 146 30800.10 70.04 43619.57 88888.00 2010-05-26 09:12:25.000 146 30800.09 69.99 43619.57 53391.78 2010-05-26 09:12:26.000 146 30800.08 69.99 43619.55 88888.00 2010-05-26 09:12:27.000 146 30800.07 69.99 43619.53 88888.00 2010-05-26 09:12:28.000 146 30800.07 70.04 43619.56 88888.00 2010-05-26 09:12:29.000 146 30800.06 70.06 43619.57 88888.00 2010-05-26 09:12:30.000 146 30800.06 70.05 43619.57 53391.77 2010-05-26 09:12:31.000 146 30800.02 70.05 43619.53 88888.00 2010-05-26 09:12:32.000 146 30800.00 70.03 43619.53 88888.00 2010-05-26 09:12:33.000 146 30800.04 70.03 43619.56 88888.00 2010-05-26 09:12:34.000 146 30800.03 70.00 43619.51 88888.00 2010-05-26 09:12:35.000 146 30800.04 70.02 43619.50 53391.71 2010-05-26 09:12:36.000 146 30800.01 70.03 43619.52 88888.00 2010-05-26 09:12:37.000 146 30800.00 70.06 43619.53 88888.00 2010-05-26 09:12:38.000 146 30800.01 70.10 43619.53 88888.00 2010-05-26 09:12:39.000 146 30800.00 70.09 43619.50 88888.00 2010-05-26 09:12:40.000 146 30799.97 70.05 43619.48 53391.68 2010-05-26 09:12:41.000 146 30799.95 70.04 43619.50 88888.00 2010-05-26 09:12:42.000 146 30799.94 70.01 43619.54 88888.00 2010-05-26 09:12:43.000 146 30799.89 70.06 43619.54 88888.00 2010-05-26 09:12:44.000 146 30799.88 70.09 43619.57 88888.00 2010-05-26 09:12:45.000 146 30799.88 70.14 43619.63 53391.66 2010-05-26 09:12:46.000 146 30799.89 70.12 43619.62 88888.00 2010-05-26 09:12:47.000 146 30799.93 70.11 43619.60 88888.00 2010-05-26 09:12:48.000 146 30799.95 70.14 43619.58 88888.00 2010-05-26 09:12:49.000 146 30799.92 70.16 43619.59 88888.00 2010-05-26 09:12:50.000 146 30799.93 70.18 43619.59 53391.65 2010-05-26 09:12:51.000 146 30799.92 70.17 43619.62 88888.00 2010-05-26 09:12:52.000 146 30799.88 70.16 43619.61 88888.00 2010-05-26 09:12:53.000 146 30799.82 70.09 43619.68 88888.00 2010-05-26 09:12:54.000 146 30799.84 70.11 43619.74 88888.00 2010-05-26 09:12:55.000 146 30799.88 70.11 43619.67 53391.66 2010-05-26 09:12:56.000 146 30799.86 70.12 43619.65 88888.00 2010-05-26 09:12:57.000 146 30799.85 70.13 43619.62 88888.00 2010-05-26 09:12:58.000 146 30799.83 70.11 43619.62 88888.00 2010-05-26 09:12:59.000 146 30799.81 70.10 43619.63 88888.00 2010-05-26 09:13:00.000 146 30799.82 70.12 43619.64 53391.62 2010-05-26 09:13:01.000 146 30799.80 70.13 43619.65 88888.00 2010-05-26 09:13:02.000 146 30799.78 70.12 43619.65 88888.00 2010-05-26 09:13:03.000 146 30799.76 70.14 43619.67 88888.00 2010-05-26 09:13:04.000 146 30799.76 70.14 43619.65 88888.00 2010-05-26 09:13:05.000 146 30799.76 70.12 43619.66 53391.62 2010-05-26 09:13:06.000 146 30799.79 70.16 43619.69 88888.00 2010-05-26 09:13:07.000 146 30799.73 70.16 43619.67 88888.00 2010-05-26 09:13:08.000 146 30799.74 70.16 43619.68 88888.00 2010-05-26 09:13:09.000 146 30799.70 70.17 43619.69 88888.00 2010-05-26 09:13:10.000 146 30799.71 70.16 43619.67 53391.62 2010-05-26 09:13:11.000 146 30799.73 70.21 43619.68 88888.00 2010-05-26 09:13:12.000 146 30799.72 70.20 43619.68 88888.00 2010-05-26 09:13:13.000 146 30799.75 70.19 43619.70 88888.00 2010-05-26 09:13:14.000 146 30799.75 70.22 43619.66 88888.00 2010-05-26 09:13:15.000 146 30799.75 70.26 43619.62 53391.61 2010-05-26 09:13:16.000 146 30799.71 70.27 43619.63 88888.00 2010-05-26 09:13:17.000 146 30799.68 70.25 43619.65 88888.00 2010-05-26 09:13:18.000 146 30799.65 70.24 43619.63 88888.00 2010-05-26 09:13:19.000 146 30799.69 70.21 43619.65 88888.00 2010-05-26 09:13:20.000 146 30799.68 70.22 43619.70 53391.59 2010-05-26 09:13:21.000 146 30799.67 70.19 43619.67 88888.00 2010-05-26 09:13:22.000 146 30799.69 70.18 43619.58 88888.00 2010-05-26 09:13:23.000 146 30799.66 70.21 43619.56 88888.00 2010-05-26 09:13:24.000 146 30799.67 70.20 43619.62 88888.00 2010-05-26 09:13:25.000 146 30799.65 70.23 43619.64 53391.52 2010-05-26 09:13:26.000 146 30799.65 70.26 43619.65 88888.00 2010-05-26 09:13:27.000 146 30799.68 70.26 43619.67 88888.00 2010-05-26 09:13:28.000 146 30799.67 70.21 43619.68 88888.00 2010-05-26 09:13:29.000 146 30799.67 70.21 43619.66 88888.00 2010-05-26 09:13:30.000 146 30799.64 70.23 43619.66 53391.55 2010-05-26 09:13:31.000 146 30799.65 70.21 43619.62 88888.00 2010-05-26 09:13:32.000 146 30799.66 70.23 43619.54 88888.00 2010-05-26 09:13:33.000 146 30799.64 70.24 43619.54 88888.00 2010-05-26 09:13:34.000 146 30799.58 70.20 43619.59 88888.00 2010-05-26 09:13:35.000 146 30799.52 70.14 43619.76 53391.52 2010-05-26 09:13:36.000 146 30799.63 70.25 43619.63 88888.00 2010-05-26 09:13:37.000 146 30799.63 70.27 43619.60 88888.00 2010-05-26 09:13:38.000 146 30799.56 70.26 43619.66 88888.00 2010-05-26 09:13:39.000 146 30799.54 70.28 43619.66 88888.00 2010-05-26 09:13:40.000 146 30799.55 70.29 43619.68 53391.53 2010-05-26 09:13:41.000 146 30799.58 70.25 43619.67 88888.00 2010-05-26 09:13:42.000 146 30799.56 70.22 43619.66 88888.00 2010-05-26 09:13:43.000 146 30799.56 70.20 43619.63 88888.00 2010-05-26 09:13:44.000 146 30799.58 70.22 43619.62 88888.00 2010-05-26 09:13:45.000 146 30799.60 70.19 43619.63 53391.48 2010-05-26 09:13:46.000 146 30799.57 70.22 43619.62 88888.00 2010-05-26 09:13:47.000 146 30799.52 70.27 43619.64 88888.00 2010-05-26 09:13:48.000 146 30799.50 70.28 43619.63 88888.00 2010-05-26 09:13:49.000 146 30799.49 70.23 43619.63 88888.00 2010-05-26 09:13:50.000 146 30799.47 70.24 43619.67 53391.47 2010-05-26 09:13:51.000 146 30799.47 70.25 43619.64 88888.00 2010-05-26 09:13:52.000 146 30799.46 70.30 43619.59 88888.00 2010-05-26 09:13:53.000 146 30799.43 70.30 43619.64 88888.00 2010-05-26 09:13:54.000 146 30799.39 70.26 43619.65 88888.00 2010-05-26 09:13:55.000 146 30799.38 70.29 43619.64 53391.39 2010-05-26 09:13:56.000 146 30799.41 70.32 43619.64 88888.00 2010-05-26 09:13:57.000 146 30799.41 70.28 43619.62 88888.00 2010-05-26 09:13:58.000 146 30799.35 70.23 43619.71 88888.00 2010-05-26 09:13:59.000 146 30799.35 70.28 43619.67 88888.00 2010-05-26 09:14:00.000 146 30799.33 70.28 43619.69 53391.34 2010-05-26 09:14:01.000 146 30799.34 70.25 43619.67 88888.00 2010-05-26 09:14:02.000 146 30799.31 70.20 43619.63 88888.00 2010-05-26 09:14:03.000 146 30799.31 70.19 43619.54 88888.00 2010-05-26 09:14:04.000 146 30799.30 70.20 43619.50 88888.00 2010-05-26 09:14:05.000 146 30799.28 70.20 43619.54 53391.31 2010-05-26 09:14:06.000 146 30799.26 70.22 43619.61 88888.00 2010-05-26 09:14:07.000 146 30799.22 70.26 43619.61 88888.00 2010-05-26 09:14:08.000 146 30799.21 70.25 43619.61 88888.00 2010-05-26 09:14:09.000 146 30799.14 70.14 43619.64 88888.00 2010-05-26 09:14:10.000 146 30799.04 70.02 43619.77 53391.28 2010-05-26 09:14:11.000 146 30799.13 70.18 43619.72 88888.00 2010-05-26 09:14:12.000 146 30799.14 70.23 43619.66 88888.00 2010-05-26 09:14:13.000 146 30799.17 70.28 43619.62 88888.00 2010-05-26 09:14:14.000 146 30799.19 70.32 43619.62 88888.00 2010-05-26 09:14:15.000 146 30799.17 70.31 43619.62 53391.24 2010-05-26 09:14:16.000 146 30799.16 70.29 43619.60 88888.00 2010-05-26 09:14:17.000 146 30799.13 70.29 43619.59 88888.00 2010-05-26 09:14:18.000 146 30799.17 70.30 43619.60 88888.00 2010-05-26 09:14:19.000 146 30799.23 70.34 43619.50 88888.00 2010-05-26 09:14:20.000 146 30799.18 70.30 43619.47 53391.18 2010-05-26 09:14:21.000 146 30799.16 70.29 43619.52 88888.00 2010-05-26 09:14:22.000 146 30799.11 70.31 43619.57 88888.00 2010-05-26 09:14:23.000 146 30799.08 70.29 43619.59 88888.00 2010-05-26 09:14:24.000 146 30799.07 70.30 43619.66 88888.00 2010-05-26 09:14:25.000 146 30799.04 70.26 43619.65 53391.10 2010-05-26 09:14:26.000 146 30799.04 70.30 43619.63 88888.00 2010-05-26 09:14:27.000 146 30799.02 70.31 43619.65 88888.00 2010-05-26 09:14:28.000 146 30798.99 70.29 43619.63 88888.00 2010-05-26 09:14:29.000 146 30798.97 70.32 43619.58 88888.00 2010-05-26 09:14:30.000 146 30798.99 70.33 43619.58 53391.10 2010-05-26 09:14:31.000 146 30798.98 70.33 43619.55 88888.00 2010-05-26 09:14:32.000 146 30799.01 70.33 43619.57 88888.00 2010-05-26 09:14:33.000 146 30798.98 70.36 43619.57 88888.00 2010-05-26 09:14:34.000 146 30798.97 70.36 43619.54 88888.00 2010-05-26 09:14:35.000 146 30798.95 70.37 43619.61 53391.10 2010-05-26 09:14:36.000 146 30798.95 70.36 43619.59 88888.00 2010-05-26 09:14:37.000 146 30798.97 70.33 43619.54 88888.00 2010-05-26 09:14:38.000 146 30798.99 70.31 43619.52 88888.00 2010-05-26 09:14:39.000 146 30798.99 70.31 43619.54 88888.00 2010-05-26 09:14:40.000 146 30798.99 70.28 43619.58 53391.06 2010-05-26 09:14:41.000 146 30798.98 70.28 43619.62 88888.00 2010-05-26 09:14:42.000 146 30798.98 70.30 43619.67 88888.00 2010-05-26 09:14:43.000 146 30798.95 70.31 43619.62 88888.00 2010-05-26 09:14:44.000 146 30798.94 70.33 43619.59 88888.00 2010-05-26 09:14:45.000 146 30798.97 70.33 43619.61 53391.06 2010-05-26 09:14:46.000 146 30798.98 70.32 43619.58 88888.00 2010-05-26 09:14:47.000 146 30798.96 70.32 43619.54 88888.00 2010-05-26 09:14:48.000 146 30798.94 70.30 43619.54 88888.00 2010-05-26 09:14:49.000 146 30798.90 70.27 43619.53 88888.00 2010-05-26 09:14:50.000 146 30798.90 70.29 43619.59 53391.04 2010-05-26 09:14:51.000 146 30798.90 70.31 43619.57 88888.00 2010-05-26 09:14:52.000 146 30798.90 70.31 43619.56 88888.00 2010-05-26 09:14:53.000 146 30798.90 70.31 43619.57 88888.00 2010-05-26 09:14:54.000 146 30798.87 70.31 43619.63 88888.00 2010-05-26 09:14:55.000 146 30798.88 70.31 43619.57 53391.03 2010-05-26 09:14:56.000 146 30798.90 70.32 43619.56 88888.00 2010-05-26 09:14:57.000 146 30798.88 70.35 43619.61 88888.00 2010-05-26 09:14:58.000 146 30798.90 70.36 43619.59 88888.00 2010-05-26 09:14:59.000 146 30798.90 70.33 43619.62 88888.00 2010-05-26 09:15:00.000 146 30798.91 70.36 43619.60 53391.02 2010-05-26 09:15:01.000 146 30798.88 70.37 43619.58 88888.00 2010-05-26 09:15:02.000 146 30798.90 70.34 43619.56 88888.00 2010-05-26 09:15:03.000 146 30798.89 70.33 43619.63 88888.00 2010-05-26 09:15:04.000 146 30798.89 70.34 43619.64 88888.00 2010-05-26 09:15:05.000 146 30798.87 70.38 43619.59 53391.05 2010-05-26 09:15:06.000 146 30798.87 70.38 43619.59 88888.00 2010-05-26 09:15:07.000 146 30798.90 70.36 43619.57 88888.00 2010-05-26 09:15:08.000 146 30798.88 70.33 43619.57 88888.00 2010-05-26 09:15:09.000 146 30798.88 70.37 43619.57 88888.00 2010-05-26 09:15:10.000 146 30798.92 70.41 43619.59 53391.05 2010-05-26 09:15:11.000 146 30798.94 70.40 43619.59 88888.00 2010-05-26 09:15:12.000 146 30798.93 70.38 43619.61 88888.00 2010-05-26 09:15:13.000 146 30798.92 70.40 43619.64 88888.00 2010-05-26 09:15:14.000 146 30798.92 70.38 43619.63 88888.00 2010-05-26 09:15:15.000 146 30798.91 70.37 43619.63 53391.04 2010-05-26 09:15:16.000 146 30798.92 70.36 43619.63 88888.00 2010-05-26 09:15:17.000 146 30798.93 70.37 43619.61 88888.00 2010-05-26 09:15:18.000 146 30798.91 70.36 43619.61 88888.00 2010-05-26 09:15:19.000 146 30798.91 70.40 43619.65 88888.00 2010-05-26 09:15:20.000 146 30798.86 70.41 43619.63 53391.05 2010-05-26 09:15:21.000 146 30798.84 70.38 43619.64 88888.00 2010-05-26 09:15:22.000 146 30798.86 70.37 43619.66 88888.00 2010-05-26 09:15:23.000 146 30798.87 70.36 43619.67 88888.00 2010-05-26 09:15:24.000 146 30798.85 70.37 43619.62 88888.00 2010-05-26 09:15:25.000 146 30798.87 70.37 43619.64 53391.05 2010-05-26 09:15:26.000 146 30798.88 70.42 43619.61 88888.00 2010-05-26 09:15:27.000 146 30798.90 70.42 43619.61 88888.00 2010-05-26 09:15:28.000 146 30798.92 70.42 43619.64 88888.00 2010-05-26 09:15:29.000 146 30798.95 70.42 43619.62 88888.00 2010-05-26 09:15:30.000 146 30798.94 70.40 43619.60 53391.08 2010-05-26 09:15:31.000 146 30798.92 70.41 43619.59 88888.00 2010-05-26 09:15:32.000 146 30798.90 70.37 43619.62 88888.00 2010-05-26 09:15:33.000 146 30798.90 70.39 43619.63 88888.00 2010-05-26 09:15:34.000 146 30798.91 70.35 43619.61 88888.00 2010-05-26 09:15:35.000 146 30798.91 70.41 43619.61 53391.09 2010-05-26 09:15:36.000 146 30798.87 70.42 43619.64 88888.00 2010-05-26 09:15:37.000 146 30798.84 70.39 43619.73 88888.00 2010-05-26 09:15:38.000 146 30798.91 70.37 43619.72 88888.00 2010-05-26 09:15:39.000 146 30798.90 70.41 43619.69 88888.00 2010-05-26 09:15:40.000 146 30798.86 70.39 43619.71 53391.11 2010-05-26 09:15:41.000 146 30798.85 70.37 43619.73 88888.00 2010-05-26 09:15:42.000 146 30798.87 70.39 43619.70 88888.00 2010-05-26 09:15:43.000 146 30798.84 70.39 43619.68 88888.00 2010-05-26 09:15:44.000 146 30798.79 70.35 43619.69 88888.00 2010-05-26 09:15:45.000 146 30798.85 70.37 43619.70 53391.08 2010-05-26 09:15:46.000 146 30798.89 70.38 43619.71 88888.00 2010-05-26 09:15:47.000 146 30798.88 70.38 43619.66 88888.00 2010-05-26 09:15:48.000 146 30798.85 70.35 43619.64 88888.00 2010-05-26 09:15:49.000 146 30798.84 70.36 43619.68 88888.00 2010-05-26 09:15:50.000 146 30798.86 70.37 43619.69 53391.09 2010-05-26 09:15:51.000 146 30798.87 70.41 43619.69 88888.00 2010-05-26 09:15:52.000 146 30798.83 70.43 43619.67 88888.00 2010-05-26 09:15:53.000 146 30798.85 70.43 43619.64 88888.00 2010-05-26 09:15:54.000 146 30798.86 70.38 43619.61 88888.00 2010-05-26 09:15:55.000 146 30798.85 70.36 43619.59 53391.09 2010-05-26 09:15:56.000 146 30798.80 70.38 43619.64 88888.00 2010-05-26 09:15:57.000 146 30798.79 70.38 43619.67 88888.00 2010-05-26 09:15:58.000 146 30798.79 70.37 43619.68 88888.00 2010-05-26 09:15:59.000 146 30798.77 70.42 43619.68 88888.00 2010-05-26 09:16:00.000 146 30798.81 70.42 43619.69 53391.05 2010-05-26 09:16:01.000 146 30798.78 70.41 43619.67 88888.00 2010-05-26 09:16:02.000 146 30798.81 70.39 43619.64 88888.00 2010-05-26 09:16:03.000 146 30798.80 70.39 43619.67 88888.00 2010-05-26 09:16:04.000 146 30798.79 70.44 43619.73 88888.00 2010-05-26 09:16:05.000 146 30798.77 70.46 43619.65 53391.03 2010-05-26 09:16:06.000 146 30798.79 70.49 43619.62 88888.00 2010-05-26 09:16:07.000 146 30798.78 70.51 43619.61 88888.00 2010-05-26 09:16:08.000 146 30798.76 70.49 43619.62 88888.00 2010-05-26 09:16:09.000 146 30798.75 70.44 43619.65 88888.00 2010-05-26 09:16:10.000 146 30798.79 70.40 43619.63 53391.05 2010-05-26 09:16:11.000 146 30798.79 70.47 43619.65 88888.00 2010-05-26 09:16:12.000 146 30798.75 70.47 43619.69 88888.00 2010-05-26 09:16:13.000 146 30798.74 70.48 43619.73 88888.00 2010-05-26 09:16:14.000 146 30798.80 70.49 43619.74 88888.00 2010-05-26 09:16:15.000 146 30798.80 70.48 43619.74 53391.08 2010-05-26 09:16:16.000 146 30798.77 70.50 43619.76 88888.00 2010-05-26 09:16:17.000 146 30798.77 70.49 43619.74 88888.00 2010-05-26 09:16:18.000 146 30798.74 70.50 43619.72 88888.00 2010-05-26 09:16:19.000 146 30798.74 70.53 43619.70 88888.00 2010-05-26 09:16:20.000 146 30798.75 70.55 43619.68 53391.04 2010-05-26 09:16:21.000 146 30798.70 70.53 43619.71 88888.00 2010-05-26 09:16:22.000 146 30798.62 70.52 43619.75 88888.00 2010-05-26 09:16:23.000 146 30798.67 70.53 43619.72 88888.00 2010-05-26 09:16:24.000 146 30798.68 70.56 43619.70 88888.00 2010-05-26 09:16:25.000 146 30798.65 70.58 43619.68 53391.01 2010-05-26 09:16:26.000 146 30798.67 70.57 43619.70 88888.00 2010-05-26 09:16:27.000 146 30798.69 70.55 43619.71 88888.00 2010-05-26 09:16:28.000 146 30798.61 70.54 43619.76 88888.00 2010-05-26 09:16:29.000 146 30798.61 70.55 43619.69 88888.00 2010-05-26 09:16:30.000 146 30798.57 70.58 43619.66 53390.92 2010-05-26 09:16:31.000 146 30798.56 70.60 43619.69 88888.00 2010-05-26 09:16:32.000 146 30798.55 70.56 43619.67 88888.00 2010-05-26 09:16:33.000 146 30798.54 70.55 43619.67 88888.00 2010-05-26 09:16:34.000 146 30798.53 70.55 43619.71 88888.00 2010-05-26 09:16:35.000 146 30798.51 70.56 43619.69 53390.88 2010-05-26 09:16:36.000 146 30798.47 70.54 43619.67 88888.00 2010-05-26 09:16:37.000 146 30798.49 70.57 43619.71 88888.00 2010-05-26 09:16:38.000 146 30798.47 70.63 43619.74 88888.00 2010-05-26 09:16:39.000 146 30798.40 70.63 43619.74 88888.00 2010-05-26 09:16:40.000 146 30798.39 70.64 43619.71 53390.86 2010-05-26 09:16:41.000 146 30798.37 70.60 43619.72 88888.00 2010-05-26 09:16:42.000 146 30798.39 70.61 43619.70 88888.00 2010-05-26 09:16:43.000 146 30798.36 70.61 43619.69 88888.00 2010-05-26 09:16:44.000 146 30798.37 70.65 43619.77 88888.00 2010-05-26 09:16:45.000 146 30798.40 70.67 43619.74 53390.81 2010-05-26 09:16:46.000 146 30798.37 70.67 43619.71 88888.00 2010-05-26 09:16:47.000 146 30798.35 70.68 43619.72 88888.00 2010-05-26 09:16:48.000 146 30798.29 70.69 43619.75 88888.00 2010-05-26 09:16:49.000 146 30798.26 70.70 43619.72 88888.00 2010-05-26 09:16:50.000 146 30798.26 70.67 43619.69 53390.76 2010-05-26 09:16:51.000 146 30798.23 70.65 43619.69 88888.00 2010-05-26 09:16:52.000 146 30798.21 70.64 43619.72 88888.00 2010-05-26 09:16:53.000 146 30798.22 70.64 43619.68 88888.00 2010-05-26 09:16:54.000 146 30798.20 70.63 43619.67 88888.00 2010-05-26 09:16:55.000 146 30798.19 70.63 43619.71 53390.68 2010-05-26 09:16:56.000 146 30798.16 70.62 43619.73 88888.00 2010-05-26 09:16:57.000 146 30798.11 70.64 43619.70 88888.00 2010-05-26 09:16:58.000 146 30798.09 70.64 43619.70 88888.00 2010-05-26 09:16:59.000 146 30798.12 70.62 43619.64 88888.00 2010-05-26 09:17:00.000 146 30798.13 70.61 43619.60 53390.62 2010-05-26 09:17:01.000 146 30798.13 70.64 43619.61 88888.00 2010-05-26 09:17:02.000 146 30798.09 70.68 43619.62 88888.00 2010-05-26 09:17:03.000 146 30798.09 70.68 43619.65 88888.00 2010-05-26 09:17:04.000 146 30798.10 70.64 43619.69 88888.00 2010-05-26 09:17:05.000 146 30798.10 70.67 43619.67 53390.58 2010-05-26 09:17:06.000 146 30798.07 70.72 43619.66 88888.00 2010-05-26 09:17:07.000 146 30798.05 70.78 43619.68 88888.00 2010-05-26 09:17:08.000 146 30798.04 70.77 43619.70 88888.00 2010-05-26 09:17:09.000 146 30798.01 70.74 43619.68 88888.00 2010-05-26 09:17:10.000 146 30798.00 70.76 43619.71 53390.55 2010-05-26 09:17:11.000 146 30797.99 70.77 43619.74 88888.00 2010-05-26 09:17:12.000 146 30797.99 70.78 43619.68 88888.00 2010-05-26 09:17:13.000 146 30798.01 70.79 43619.67 88888.00 2010-05-26 09:17:14.000 146 30797.98 70.79 43619.67 88888.00 2010-05-26 09:17:15.000 146 30797.98 70.80 43619.65 53390.53 2010-05-26 09:17:16.000 146 30797.95 70.78 43619.67 88888.00 2010-05-26 09:17:17.000 146 30797.95 70.76 43619.68 88888.00 2010-05-26 09:17:18.000 146 30797.94 70.79 43619.69 88888.00 2010-05-26 09:17:19.000 146 30797.94 70.82 43619.67 88888.00 2010-05-26 09:17:20.000 146 30797.98 70.81 43619.64 53390.50 2010-05-26 09:17:21.000 146 30797.95 70.80 43619.62 88888.00 2010-05-26 09:17:22.000 146 30797.90 70.77 43619.58 88888.00 2010-05-26 09:17:23.000 146 30797.89 70.72 43619.60 88888.00 2010-05-26 09:17:24.000 146 30797.83 70.70 43619.66 88888.00 2010-05-26 09:17:25.000 146 30797.86 70.75 43619.62 53390.46 2010-05-26 09:17:26.000 146 30797.88 70.78 43619.60 88888.00 2010-05-26 09:17:27.000 146 30797.88 70.81 43619.59 88888.00 2010-05-26 09:17:28.000 146 30797.88 70.80 43619.58 88888.00 2010-05-26 09:17:29.000 146 30797.89 70.77 43619.58 88888.00 2010-05-26 09:17:30.000 146 30797.91 70.75 43619.57 53390.45 2010-05-26 09:17:31.000 146 30797.89 70.77 43619.61 88888.00 2010-05-26 09:17:32.000 146 30797.87 70.76 43619.59 88888.00 2010-05-26 09:17:33.000 146 30797.87 70.73 43619.57 88888.00 2010-05-26 09:17:34.000 146 30797.86 70.73 43619.55 88888.00 2010-05-26 09:17:35.000 146 30797.85 70.78 43619.61 53390.45 2010-05-26 09:17:36.000 146 30797.81 70.79 43619.62 88888.00 2010-05-26 09:17:37.000 146 30797.84 70.77 43619.60 88888.00 2010-05-26 09:17:38.000 146 30797.84 70.74 43619.65 88888.00 2010-05-26 09:17:39.000 146 30797.84 70.72 43619.66 88888.00 2010-05-26 09:17:40.000 146 30797.81 70.73 43619.63 53390.44 2010-05-26 09:17:41.000 146 30797.80 70.73 43619.63 88888.00 2010-05-26 09:17:42.000 146 30797.82 70.72 43619.67 88888.00 2010-05-26 09:17:43.000 146 30797.84 70.73 43619.73 88888.00 2010-05-26 09:17:44.000 146 30797.78 70.67 43619.74 88888.00 2010-05-26 09:17:45.000 146 30797.81 70.73 43619.76 53390.43 2010-05-26 09:17:46.000 146 30797.84 70.75 43619.74 88888.00 2010-05-26 09:17:47.000 146 30797.84 70.75 43619.68 88888.00 2010-05-26 09:17:48.000 146 30797.85 70.78 43619.72 88888.00 2010-05-26 09:17:49.000 146 30797.83 70.77 43619.73 88888.00 2010-05-26 09:17:50.000 146 30797.85 70.79 43619.71 53390.47 2010-05-26 09:17:51.000 146 30797.87 70.79 43619.67 88888.00 2010-05-26 09:17:52.000 146 30797.86 70.79 43619.63 88888.00 2010-05-26 09:17:53.000 146 30797.85 70.76 43619.65 88888.00 2010-05-26 09:17:54.000 146 30797.89 70.83 43619.63 88888.00 2010-05-26 09:17:55.000 146 30797.87 70.85 43619.60 53390.41 2010-05-26 09:17:56.000 146 30797.88 70.86 43619.63 88888.00 2010-05-26 09:17:57.000 146 30797.87 70.82 43619.69 88888.00 2010-05-26 09:17:58.000 146 30797.88 70.80 43619.65 88888.00 2010-05-26 09:17:59.000 146 30797.87 70.83 43619.62 88888.00 2010-05-26 09:18:00.000 146 30797.83 70.85 43619.66 53390.42 2010-05-26 09:18:01.000 146 30797.84 70.81 43619.65 88888.00 2010-05-26 09:18:02.000 146 30797.83 70.82 43619.67 88888.00 2010-05-26 09:18:03.000 146 30797.85 70.84 43619.65 88888.00 2010-05-26 09:18:04.000 146 30797.84 70.83 43619.63 88888.00 2010-05-26 09:18:05.000 146 30797.84 70.83 43619.66 53390.41 2010-05-26 09:18:06.000 146 30797.87 70.82 43619.68 88888.00 2010-05-26 09:18:07.000 146 30797.87 70.85 43619.68 88888.00 2010-05-26 09:18:08.000 146 30797.87 70.88 43619.67 88888.00 2010-05-26 09:18:09.000 146 30797.86 70.91 43619.68 88888.00 2010-05-26 09:18:10.000 146 30797.83 70.91 43619.64 53390.45 2010-05-26 09:18:11.000 146 30797.83 70.87 43619.64 88888.00 2010-05-26 09:18:12.000 146 30797.80 70.84 43619.61 88888.00 2010-05-26 09:18:13.000 146 30797.79 70.88 43619.58 88888.00 2010-05-26 09:18:14.000 146 30797.80 70.89 43619.60 88888.00 2010-05-26 09:18:15.000 146 30797.77 70.90 43619.63 53390.39 2010-05-26 09:18:16.000 146 30797.78 70.90 43619.62 88888.00 2010-05-26 09:18:17.000 146 30797.78 70.89 43619.62 88888.00 2010-05-26 09:18:18.000 146 30797.80 70.92 43619.64 88888.00 2010-05-26 09:18:19.000 146 30797.80 70.92 43619.68 88888.00 2010-05-26 09:18:20.000 146 30797.80 70.93 43619.67 53390.43 2010-05-26 09:18:21.000 146 30797.80 70.93 43619.67 88888.00 2010-05-26 09:18:22.000 146 30797.69 70.86 43619.83 88888.00 2010-05-26 09:18:23.000 146 30797.81 70.90 43619.80 88888.00 2010-05-26 09:18:24.000 146 30797.88 70.93 43619.68 88888.00 2010-05-26 09:18:25.000 146 30797.89 70.91 43619.64 53390.54 2010-05-26 09:18:26.000 146 30797.88 70.88 43619.72 88888.00 2010-05-26 09:18:27.000 146 30797.85 70.89 43619.75 88888.00 2010-05-26 09:18:28.000 146 30797.81 70.88 43619.77 88888.00 2010-05-26 09:18:29.000 146 30797.72 70.77 43619.82 88888.00 2010-05-26 09:18:30.000 146 30797.78 70.85 43619.75 53390.46 2010-05-26 09:18:31.000 146 30797.84 70.88 43619.70 88888.00 2010-05-26 09:18:32.000 146 30797.84 70.91 43619.70 88888.00 2010-05-26 09:18:33.000 146 30797.84 70.92 43619.65 88888.00 2010-05-26 09:18:34.000 146 30797.83 70.91 43619.68 88888.00 2010-05-26 09:18:35.000 146 30797.82 70.92 43619.69 53390.48 2010-05-26 09:18:36.000 146 30797.79 70.88 43619.68 88888.00 2010-05-26 09:18:37.000 146 30797.83 70.89 43619.68 88888.00 2010-05-26 09:18:38.000 146 30797.80 70.90 43619.67 88888.00 2010-05-26 09:18:39.000 146 30797.84 70.92 43619.70 88888.00 2010-05-26 09:18:40.000 146 30797.83 70.93 43619.71 53390.48 2010-05-26 09:18:41.000 146 30797.85 70.93 43619.71 88888.00 2010-05-26 09:18:42.000 146 30797.83 70.91 43619.70 88888.00 2010-05-26 09:18:43.000 146 30797.83 70.91 43619.67 88888.00 2010-05-26 09:18:44.000 146 30797.84 70.85 43619.65 88888.00 2010-05-26 09:18:45.000 146 30797.82 70.92 43619.69 53390.47 2010-05-26 09:18:46.000 146 30797.81 70.94 43619.67 88888.00 2010-05-26 09:18:47.000 146 30797.80 70.89 43619.68 88888.00 2010-05-26 09:18:48.000 146 30797.83 70.91 43619.76 88888.00 2010-05-26 09:18:49.000 146 30797.84 70.94 43619.74 88888.00 2010-05-26 09:18:50.000 146 30797.82 70.93 43619.73 53390.45 2010-05-26 09:18:51.000 146 30797.81 70.95 43619.74 88888.00 2010-05-26 09:18:52.000 146 30797.77 70.92 43619.70 88888.00 2010-05-26 09:18:53.000 146 30797.72 70.86 43619.84 88888.00 2010-05-26 09:18:54.000 146 30797.79 70.92 43619.77 88888.00 2010-05-26 09:18:55.000 146 30797.82 70.94 43619.69 53390.45 2010-05-26 09:18:56.000 146 30797.81 70.91 43619.69 88888.00 2010-05-26 09:18:57.000 146 30797.80 70.91 43619.72 88888.00 2010-05-26 09:18:58.000 146 30797.80 70.92 43619.74 88888.00 2010-05-26 09:18:59.000 146 30797.79 70.93 43619.75 88888.00 2010-05-26 09:19:00.000 146 30797.79 70.89 43619.72 53390.43 2010-05-26 09:19:01.000 146 30797.75 70.82 43619.67 88888.00 2010-05-26 09:19:02.000 146 30797.76 70.85 43619.73 88888.00 2010-05-26 09:19:03.000 146 30797.75 70.89 43619.77 88888.00 2010-05-26 09:19:04.000 146 30797.77 70.91 43619.73 88888.00 2010-05-26 09:19:05.000 146 30797.76 70.94 43619.70 53390.41 2010-05-26 09:19:06.000 146 30797.79 70.96 43619.69 88888.00 2010-05-26 09:19:07.000 146 30797.76 70.93 43619.70 88888.00 2010-05-26 09:19:08.000 146 30797.75 70.94 43619.70 88888.00 2010-05-26 09:19:09.000 146 30797.76 70.97 43619.70 88888.00 2010-05-26 09:19:10.000 146 30797.75 70.95 43619.68 53390.39 2010-05-26 09:19:11.000 146 30797.73 70.97 43619.68 88888.00 2010-05-26 09:19:12.000 146 30797.71 70.97 43619.71 88888.00 2010-05-26 09:19:13.000 146 30797.71 70.97 43619.73 88888.00 2010-05-26 09:19:14.000 146 30797.72 70.99 43619.69 88888.00 2010-05-26 09:19:15.000 146 30797.70 70.99 43619.69 53390.40 2010-05-26 09:19:16.000 146 30797.66 70.99 43619.66 88888.00 2010-05-26 09:19:17.000 146 30797.66 70.98 43619.68 88888.00 2010-05-26 09:19:18.000 146 30797.65 70.98 43619.69 88888.00 2010-05-26 09:19:19.000 146 30797.65 70.95 43619.66 88888.00 2010-05-26 09:19:20.000 146 30797.68 70.97 43619.66 53390.36 2010-05-26 09:19:21.000 146 30797.68 71.00 43619.65 88888.00 2010-05-26 09:19:22.000 146 30797.68 71.01 43619.71 88888.00 2010-05-26 09:19:23.000 146 30797.68 70.97 43619.72 88888.00 2010-05-26 09:19:24.000 146 30797.67 70.95 43619.71 88888.00 2010-05-26 09:19:25.000 146 30797.65 70.98 43619.71 53390.34 2010-05-26 09:19:26.000 146 30797.64 70.99 43619.71 88888.00 2010-05-26 09:19:27.000 146 30797.64 71.00 43619.74 88888.00 2010-05-26 09:19:28.000 146 30797.62 70.98 43619.75 88888.00 2010-05-26 09:19:29.000 146 30797.64 70.99 43619.80 88888.00 2010-05-26 09:19:30.000 146 30797.62 70.97 43619.78 53390.32 2010-05-26 09:19:31.000 146 30797.61 70.98 43619.75 88888.00 2010-05-26 09:19:32.000 146 30797.62 71.01 43619.78 88888.00 2010-05-26 09:19:33.000 146 30797.61 71.04 43619.76 88888.00 2010-05-26 09:19:34.000 146 30797.60 71.06 43619.77 88888.00 2010-05-26 09:19:35.000 146 30797.58 70.98 43619.82 53390.32 2010-05-26 09:19:36.000 146 30797.58 70.98 43619.94 88888.00 2010-05-26 09:19:37.000 146 30797.63 71.00 43619.86 88888.00 2010-05-26 09:19:38.000 146 30797.64 71.02 43619.80 88888.00 2010-05-26 09:19:39.000 146 30797.63 71.05 43619.79 88888.00 2010-05-26 09:19:40.000 146 30797.60 71.05 43619.79 53390.30 2010-05-26 09:19:41.000 146 30797.61 71.02 43619.75 88888.00 2010-05-26 09:19:42.000 146 30797.57 71.02 43619.78 88888.00 2010-05-26 09:19:43.000 146 30797.56 71.05 43619.78 88888.00 2010-05-26 09:19:44.000 146 30797.55 71.07 43619.78 88888.00 2010-05-26 09:19:45.000 146 30797.55 71.05 43619.76 53390.30 2010-05-26 09:19:46.000 146 30797.54 71.07 43619.74 88888.00 2010-05-26 09:19:47.000 146 30797.52 71.05 43619.73 88888.00 2010-05-26 09:19:48.000 146 30797.51 71.06 43619.75 88888.00 2010-05-26 09:19:49.000 146 30797.50 71.07 43619.79 88888.00 2010-05-26 09:19:50.000 146 30797.48 71.06 43619.80 53390.27 2010-05-26 09:19:51.000 146 30797.47 71.07 43619.73 88888.00 2010-05-26 09:19:52.000 146 30797.47 71.08 43619.76 88888.00 2010-05-26 09:19:53.000 146 30797.47 71.08 43619.76 88888.00 2010-05-26 09:19:54.000 146 30797.47 71.05 43619.73 88888.00 2010-05-26 09:19:55.000 146 30797.45 71.05 43619.72 53390.27 2010-05-26 09:19:56.000 146 30797.43 71.01 43619.71 88888.00 2010-05-26 09:19:57.000 146 30797.42 70.98 43619.68 88888.00 2010-05-26 09:19:58.000 146 30797.46 70.99 43619.70 88888.00 2010-05-26 09:19:59.000 146 30797.42 71.04 43619.70 88888.00 2010-05-26 09:20:00.000 146 30797.41 71.08 43619.71 53390.20 2010-05-26 09:20:01.000 146 30797.38 71.03 43619.72 88888.00 2010-05-26 09:20:02.000 146 30797.35 71.03 43619.70 88888.00 2010-05-26 09:20:03.000 146 30797.40 71.06 43619.71 88888.00 2010-05-26 09:20:04.000 146 30797.36 71.02 43619.75 88888.00 2010-05-26 09:20:05.000 146 30797.34 71.02 43619.75 53390.19 2010-05-26 09:20:06.000 146 30797.40 71.08 43619.71 88888.00 2010-05-26 09:20:07.000 146 30797.35 71.02 43619.71 88888.00 2010-05-26 09:20:08.000 146 30797.31 71.00 43619.74 88888.00 2010-05-26 09:20:09.000 146 30797.30 71.00 43619.75 88888.00 2010-05-26 09:20:10.000 146 30797.30 71.02 43619.74 53390.14 2010-05-26 09:20:11.000 146 30797.30 71.04 43619.71 88888.00 2010-05-26 09:20:12.000 146 30797.32 71.02 43619.69 88888.00 2010-05-26 09:20:13.000 146 30797.32 71.02 43619.71 88888.00 2010-05-26 09:20:14.000 146 30797.31 71.04 43619.70 88888.00 2010-05-26 09:20:15.000 146 30797.29 71.07 43619.70 53390.13 2010-05-26 09:20:16.000 146 30797.26 71.03 43619.73 88888.00 2010-05-26 09:20:17.000 146 30797.24 71.05 43619.74 88888.00 2010-05-26 09:20:18.000 146 30797.21 71.05 43619.72 88888.00 2010-05-26 09:20:19.000 146 30797.22 71.08 43619.74 88888.00 2010-05-26 09:20:20.000 146 30797.21 71.11 43619.74 53390.09 2010-05-26 09:20:21.000 146 30797.20 71.07 43619.73 88888.00 2010-05-26 09:20:22.000 146 30797.22 71.05 43619.74 88888.00 2010-05-26 09:20:23.000 146 30797.19 71.08 43619.78 88888.00 2010-05-26 09:20:24.000 146 30797.17 71.08 43619.71 88888.00 2010-05-26 09:20:25.000 146 30797.14 71.06 43619.67 53390.06 2010-05-26 09:20:26.000 146 30797.12 71.11 43619.69 88888.00 2010-05-26 09:20:27.000 146 30797.12 71.17 43619.71 88888.00 2010-05-26 09:20:28.000 146 30797.14 71.19 43619.70 88888.00 2010-05-26 09:20:29.000 146 30797.13 71.17 43619.68 88888.00 2010-05-26 09:20:30.000 146 30797.10 71.16 43619.65 53390.07 2010-05-26 09:20:31.000 146 30797.10 71.15 43619.65 88888.00 2010-05-26 09:20:32.000 146 30797.11 71.12 43619.67 88888.00 2010-05-26 09:20:33.000 146 30797.11 71.08 43619.67 88888.00 2010-05-26 09:20:34.000 146 30797.11 71.13 43619.68 88888.00 2010-05-26 09:20:35.000 146 30797.09 71.13 43619.69 53390.02 2010-05-26 09:20:36.000 146 30797.07 71.14 43619.66 88888.00 2010-05-26 09:20:37.000 146 30797.06 71.15 43619.68 88888.00 2010-05-26 09:20:38.000 146 30797.06 71.18 43619.77 88888.00 2010-05-26 09:20:39.000 146 30797.05 71.19 43619.77 88888.00 2010-05-26 09:20:40.000 146 30797.13 71.28 43619.72 53390.02 2010-05-26 09:20:41.000 146 30797.08 71.26 43619.62 88888.00 2010-05-26 09:20:42.000 146 30797.04 71.20 43619.67 88888.00 2010-05-26 09:20:43.000 146 30797.02 71.20 43619.65 88888.00 2010-05-26 09:20:44.000 146 30797.03 71.19 43619.68 88888.00 2010-05-26 09:20:45.000 146 30797.07 71.20 43619.66 53389.99 2010-05-26 09:20:46.000 146 30797.04 71.17 43619.68 88888.00 2010-05-26 09:20:47.000 146 30797.00 71.17 43619.67 88888.00 2010-05-26 09:20:48.000 146 30797.01 71.16 43619.68 88888.00 2010-05-26 09:20:49.000 146 30797.03 71.15 43619.66 88888.00 2010-05-26 09:20:50.000 146 30797.02 71.17 43619.67 53389.99 2010-05-26 09:20:51.000 146 30797.04 71.18 43619.69 88888.00 2010-05-26 09:20:52.000 146 30797.04 71.19 43619.71 88888.00 2010-05-26 09:20:53.000 146 30797.03 71.23 43619.75 88888.00 2010-05-26 09:20:54.000 146 30797.02 71.19 43619.72 88888.00 2010-05-26 09:20:55.000 146 30797.01 71.16 43619.69 53390.00 2010-05-26 09:20:56.000 146 30796.99 71.17 43619.71 88888.00 2010-05-26 09:20:57.000 146 30796.97 71.17 43619.74 88888.00 2010-05-26 09:20:58.000 146 30796.97 71.21 43619.71 88888.00 2010-05-26 09:20:59.000 146 30796.99 71.24 43619.72 88888.00 2010-05-26 09:21:00.000 146 30796.99 71.19 43619.76 53389.98 2010-05-26 09:21:01.000 146 30796.99 71.18 43619.70 88888.00 2010-05-26 09:21:02.000 146 30797.00 71.22 43619.66 88888.00 2010-05-26 09:21:03.000 146 30797.04 71.28 43619.68 88888.00 2010-05-26 09:21:04.000 146 30797.06 71.33 43619.63 88888.00 2010-05-26 09:21:05.000 146 30797.01 71.27 43619.63 53389.96 2010-05-26 09:21:06.000 146 30796.99 71.27 43619.68 88888.00 2010-05-26 09:21:07.000 146 30796.97 71.21 43619.68 88888.00 2010-05-26 09:21:08.000 146 30796.98 71.20 43619.67 88888.00 2010-05-26 09:21:09.000 146 30796.97 71.17 43619.66 88888.00 2010-05-26 09:21:10.000 146 30796.96 71.15 43619.62 53389.95 2010-05-26 09:21:11.000 146 30796.93 71.19 43619.60 88888.00 2010-05-26 09:21:12.000 146 30796.94 71.17 43619.64 88888.00 2010-05-26 09:21:13.000 146 30796.96 71.18 43619.71 88888.00 2010-05-26 09:21:14.000 146 30796.97 71.20 43619.70 88888.00 2010-05-26 09:21:15.000 146 30797.01 71.21 43619.72 53390.00 2010-05-26 09:21:16.000 146 30796.98 71.23 43619.74 88888.00 2010-05-26 09:21:17.000 146 30796.99 71.23 43619.76 88888.00 2010-05-26 09:21:18.000 146 30797.01 71.17 43619.77 88888.00 2010-05-26 09:21:19.000 146 30797.01 71.17 43619.75 88888.00 2010-05-26 09:21:20.000 146 30797.00 71.19 43619.72 53390.01 2010-05-26 09:21:21.000 146 30796.98 71.24 43619.71 88888.00 2010-05-26 09:21:22.000 146 30796.96 71.20 43619.71 88888.00 2010-05-26 09:21:23.000 146 30796.98 71.20 43619.70 88888.00 2010-05-26 09:21:24.000 146 30796.99 71.19 43619.72 88888.00 2010-05-26 09:21:25.000 146 30796.96 71.14 43619.71 53390.01 2010-05-26 09:21:26.000 146 30796.99 71.19 43619.68 88888.00 2010-05-26 09:21:27.000 146 30797.01 71.24 43619.65 88888.00 2010-05-26 09:21:28.000 146 30797.03 71.26 43619.69 88888.00 2010-05-26 09:21:29.000 146 30797.01 71.27 43619.71 88888.00 2010-05-26 09:21:30.000 146 30797.00 71.27 43619.70 53390.01 2010-05-26 09:21:31.000 146 30797.03 71.28 43619.69 88888.00 2010-05-26 09:21:32.000 146 30797.05 71.33 43619.68 88888.00 2010-05-26 09:21:33.000 146 30797.04 71.28 43619.67 88888.00 2010-05-26 09:21:34.000 146 30797.05 71.27 43619.67 88888.00 2010-05-26 09:21:35.000 146 30797.04 71.28 43619.71 53390.01 2010-05-26 09:21:36.000 146 30797.04 71.29 43619.72 88888.00 2010-05-26 09:21:37.000 146 30797.01 71.29 43619.68 88888.00 2010-05-26 09:21:38.000 146 30797.01 71.31 43619.68 88888.00 2010-05-26 09:21:39.000 146 30797.01 71.30 43619.64 88888.00 2010-05-26 09:21:40.000 146 30796.99 71.29 43619.65 53390.03 2010-05-26 09:21:41.000 146 30796.99 71.27 43619.71 88888.00 2010-05-26 09:21:42.000 146 30796.98 71.27 43619.71 88888.00 2010-05-26 09:21:43.000 146 30796.96 71.29 43619.73 88888.00 2010-05-26 09:21:44.000 146 30796.99 71.28 43619.70 88888.00 2010-05-26 09:21:45.000 146 30796.98 71.27 43619.72 53390.05 2010-05-26 09:21:46.000 146 30796.98 71.28 43619.69 88888.00 2010-05-26 09:21:47.000 146 30797.00 71.31 43619.69 88888.00 2010-05-26 09:21:48.000 146 30796.99 71.30 43619.72 88888.00 2010-05-26 09:21:49.000 146 30797.00 71.32 43619.70 88888.00 2010-05-26 09:21:50.000 146 30796.98 71.36 43619.72 53390.05 2010-05-26 09:21:51.000 146 30796.99 71.35 43619.73 88888.00 2010-05-26 09:21:52.000 146 30797.01 71.32 43619.74 88888.00 2010-05-26 09:21:53.000 146 30797.02 71.35 43619.74 88888.00 2010-05-26 09:21:54.000 146 30797.01 71.34 43619.72 88888.00 2010-05-26 09:21:55.000 146 30797.00 71.29 43619.75 53390.03 2010-05-26 09:21:56.000 146 30797.04 71.31 43619.70 88888.00 2010-05-26 09:21:57.000 146 30797.04 71.37 43619.68 88888.00 2010-05-26 09:21:58.000 146 30797.02 71.30 43619.70 88888.00 2010-05-26 09:21:59.000 146 30797.05 71.28 43619.73 88888.00 2010-05-26 09:22:00.000 146 30797.03 71.30 43619.70 53390.01 2010-05-26 09:22:01.000 146 30797.02 71.32 43619.68 88888.00 2010-05-26 09:22:02.000 146 30796.99 71.33 43619.70 88888.00 2010-05-26 09:22:03.000 146 30797.00 71.31 43619.69 88888.00 2010-05-26 09:22:04.000 146 30796.99 71.27 43619.71 88888.00 2010-05-26 09:22:05.000 146 30797.00 71.27 43619.71 53390.03 2010-05-26 09:22:06.000 146 30797.00 71.24 43619.71 88888.00 2010-05-26 09:22:07.000 146 30797.01 71.25 43619.70 88888.00 2010-05-26 09:22:08.000 146 30796.97 71.27 43619.70 88888.00 2010-05-26 09:22:09.000 146 30796.96 71.26 43619.72 88888.00 2010-05-26 09:22:10.000 146 30796.97 71.26 43619.73 53390.05 2010-05-26 09:22:11.000 146 30796.98 71.23 43619.71 88888.00 2010-05-26 09:22:12.000 146 30796.97 71.23 43619.72 88888.00 2010-05-26 09:22:13.000 146 30796.98 71.24 43619.77 88888.00 2010-05-26 09:22:14.000 146 30796.98 71.27 43619.81 88888.00 2010-05-26 09:22:15.000 146 30796.98 71.27 43619.80 53390.08 2010-05-26 09:22:16.000 146 30796.97 71.28 43619.76 88888.00 2010-05-26 09:22:17.000 146 30796.97 71.27 43619.77 88888.00 2010-05-26 09:22:18.000 146 30796.98 71.29 43619.76 88888.00 2010-05-26 09:22:19.000 146 30796.98 71.28 43619.79 88888.00 2010-05-26 09:22:20.000 146 30796.99 71.26 43619.76 53390.10 2010-05-26 09:22:21.000 146 30796.97 71.20 43619.74 88888.00 2010-05-26 09:22:22.000 146 30796.92 71.19 43619.71 88888.00 2010-05-26 09:22:23.000 146 30796.95 71.20 43619.71 88888.00 2010-05-26 09:22:24.000 146 30796.96 71.22 43619.74 88888.00 2010-05-26 09:22:25.000 146 30796.97 71.23 43619.73 53390.07 2010-05-26 09:22:26.000 146 30796.97 71.23 43619.75 88888.00 2010-05-26 09:22:27.000 146 30796.99 71.20 43619.79 88888.00 2010-05-26 09:22:28.000 146 30796.97 71.19 43619.80 88888.00 2010-05-26 09:22:29.000 146 30796.98 71.22 43619.83 88888.00 2010-05-26 09:22:30.000 146 30797.01 71.27 43619.84 53390.05 2010-05-26 09:22:31.000 146 30797.06 71.36 43619.80 88888.00 2010-05-26 09:22:32.000 146 30797.01 71.36 43619.74 88888.00 2010-05-26 09:22:33.000 146 30796.95 71.29 43619.76 88888.00 2010-05-26 09:22:34.000 146 30796.94 71.26 43619.76 88888.00 2010-05-26 09:22:35.000 146 30796.94 71.28 43619.80 53389.98 2010-05-26 09:22:36.000 146 30796.93 71.27 43619.79 88888.00 2010-05-26 09:22:37.000 146 30796.89 71.26 43619.74 88888.00 2010-05-26 09:22:38.000 146 30796.86 71.21 43619.79 88888.00 2010-05-26 09:22:39.000 146 30796.88 71.15 43619.78 88888.00 2010-05-26 09:22:40.000 146 30796.87 71.16 43619.76 53390.00 2010-05-26 09:22:41.000 146 30796.85 71.14 43619.71 88888.00 2010-05-26 09:22:42.000 146 30796.83 71.13 43619.71 88888.00 2010-05-26 09:22:43.000 146 30796.82 71.16 43619.69 88888.00 2010-05-26 09:22:44.000 146 30796.81 71.20 43619.73 88888.00 2010-05-26 09:22:45.000 146 30796.85 71.26 43619.71 53389.95 2010-05-26 09:22:46.000 146 30796.86 71.28 43619.70 88888.00 2010-05-26 09:22:47.000 146 30796.86 71.26 43619.71 88888.00 2010-05-26 09:22:48.000 146 30796.84 71.27 43619.74 88888.00 2010-05-26 09:22:49.000 146 30796.84 71.27 43619.73 88888.00 2010-05-26 09:22:50.000 146 30796.85 71.27 43619.72 53389.98 2010-05-26 09:22:51.000 146 30796.83 71.25 43619.66 88888.00 2010-05-26 09:22:52.000 146 30796.81 71.27 43619.62 88888.00 2010-05-26 09:22:53.000 146 30796.82 71.27 43619.61 88888.00 2010-05-26 09:22:54.000 146 30796.83 71.28 43619.60 88888.00 2010-05-26 09:22:55.000 146 30796.80 71.28 43619.63 53389.92 2010-05-26 09:22:56.000 146 30796.81 71.30 43619.63 88888.00 2010-05-26 09:22:57.000 146 30796.82 71.31 43619.62 88888.00 2010-05-26 09:22:58.000 146 30796.81 71.29 43619.64 88888.00 2010-05-26 09:22:59.000 146 30796.80 71.31 43619.68 88888.00 2010-05-26 09:23:00.000 146 30796.81 71.28 43619.71 53389.90 2010-05-26 09:23:01.000 146 30796.82 71.25 43619.70 88888.00 2010-05-26 09:23:02.000 146 30796.83 71.27 43619.68 88888.00 2010-05-26 09:23:03.000 146 30796.81 71.31 43619.71 88888.00 2010-05-26 09:23:04.000 146 30796.82 71.33 43619.69 88888.00 2010-05-26 09:23:05.000 146 30796.79 71.34 43619.67 53389.94 2010-05-26 09:23:06.000 146 30796.75 71.33 43619.66 88888.00 2010-05-26 09:23:07.000 146 30796.75 71.33 43619.68 88888.00 2010-05-26 09:23:08.000 146 30796.74 71.34 43619.71 88888.00 2010-05-26 09:23:09.000 146 30796.74 71.31 43619.78 88888.00 2010-05-26 09:23:10.000 146 30796.77 71.30 43619.80 53389.92 2010-05-26 09:23:11.000 146 30796.74 71.27 43619.78 88888.00 2010-05-26 09:23:12.000 146 30796.72 71.29 43619.79 88888.00 2010-05-26 09:23:13.000 146 30796.72 71.30 43619.75 88888.00 2010-05-26 09:23:14.000 146 30796.71 71.29 43619.72 88888.00 2010-05-26 09:23:15.000 146 30796.73 71.30 43619.70 53389.90 2010-05-26 09:23:16.000 146 30796.74 71.27 43619.74 88888.00 2010-05-26 09:23:17.000 146 30796.70 71.25 43619.73 88888.00 2010-05-26 09:23:18.000 146 30796.66 71.25 43619.70 88888.00 2010-05-26 09:23:19.000 146 30796.66 71.28 43619.72 88888.00 2010-05-26 09:23:20.000 146 30796.66 71.31 43619.75 53389.86 2010-05-26 09:23:21.000 146 30796.67 71.30 43619.76 88888.00 2010-05-26 09:23:22.000 146 30796.67 71.27 43619.75 88888.00 2010-05-26 09:23:23.000 146 30796.70 71.22 43619.77 88888.00 2010-05-26 09:23:24.000 146 30796.70 71.25 43619.75 88888.00 2010-05-26 09:23:25.000 146 30796.69 71.27 43619.69 53389.87 2010-05-26 09:23:26.000 146 30796.67 71.27 43619.67 88888.00 2010-05-26 09:23:27.000 146 30796.66 71.27 43619.68 88888.00 2010-05-26 09:23:28.000 146 30796.64 71.32 43619.71 88888.00 2010-05-26 09:23:29.000 146 30796.64 71.33 43619.69 88888.00 2010-05-26 09:23:30.000 146 30796.63 71.33 43619.71 53389.82 2010-05-26 09:23:31.000 146 30796.63 71.32 43619.72 88888.00 2010-05-26 09:23:32.000 146 30796.64 71.38 43619.73 88888.00 2010-05-26 09:23:33.000 146 30796.64 71.38 43619.75 88888.00 2010-05-26 09:23:34.000 146 30796.61 71.33 43619.78 88888.00 2010-05-26 09:23:35.000 146 30796.60 71.32 43619.77 53389.80 2010-05-26 09:23:36.000 146 30796.59 71.33 43619.77 88888.00 2010-05-26 09:23:37.000 146 30796.56 71.38 43619.76 88888.00 2010-05-26 09:23:38.000 146 30796.56 71.38 43619.76 88888.00 2010-05-26 09:23:39.000 146 30796.54 71.33 43619.72 88888.00 2010-05-26 09:23:40.000 146 30796.53 71.29 43619.73 53389.81 2010-05-26 09:23:41.000 146 30796.52 71.27 43619.68 88888.00 2010-05-26 09:23:42.000 146 30796.54 71.27 43619.69 88888.00 2010-05-26 09:23:43.000 146 30796.54 71.29 43619.73 88888.00 2010-05-26 09:23:44.000 146 30796.55 71.29 43619.72 88888.00 2010-05-26 09:23:45.000 146 30796.61 71.33 43619.73 53389.79 2010-05-26 09:23:46.000 146 30796.64 71.31 43619.72 88888.00 2010-05-26 09:23:47.000 146 30796.60 71.25 43619.71 88888.00 2010-05-26 09:23:48.000 146 30796.60 71.26 43619.76 88888.00 2010-05-26 09:23:49.000 146 30796.59 71.25 43619.75 88888.00 2010-05-26 09:23:50.000 146 30796.56 71.27 43619.71 53389.81 2010-05-26 09:23:51.000 146 30796.51 71.23 43619.72 88888.00 2010-05-26 09:23:52.000 146 30796.54 71.27 43619.72 88888.00 2010-05-26 09:23:53.000 146 30796.59 71.31 43619.68 88888.00 2010-05-26 09:23:54.000 146 30796.53 71.26 43619.65 88888.00 2010-05-26 09:23:55.000 146 30796.54 71.28 43619.79 53389.80 2010-05-26 09:23:56.000 146 30796.57 71.29 43619.81 88888.00 2010-05-26 09:23:57.000 146 30796.56 71.30 43619.80 88888.00 2010-05-26 09:23:58.000 146 30796.58 71.27 43619.81 88888.00 2010-05-26 09:23:59.000 146 30796.57 71.24 43619.81 88888.00 2010-05-26 09:24:00.000 146 30796.57 71.23 43619.82 53389.81 2010-05-26 09:24:01.000 146 30796.54 71.21 43619.79 88888.00 2010-05-26 09:24:02.000 146 30796.52 71.19 43619.76 88888.00 2010-05-26 09:24:03.000 146 30796.57 71.25 43619.76 88888.00 2010-05-26 09:24:04.000 146 30796.58 71.27 43619.77 88888.00 2010-05-26 09:24:05.000 146 30796.60 71.28 43619.71 53389.82 2010-05-26 09:24:06.000 146 30796.57 71.26 43619.70 88888.00 2010-05-26 09:24:07.000 146 30796.55 71.26 43619.72 88888.00 2010-05-26 09:24:08.000 146 30796.55 71.28 43619.72 88888.00 2010-05-26 09:24:09.000 146 30796.54 71.25 43619.72 88888.00 2010-05-26 09:24:10.000 146 30796.53 71.25 43619.72 53389.81 2010-05-26 09:24:11.000 146 30796.53 71.26 43619.71 88888.00 2010-05-26 09:24:12.000 146 30796.54 71.24 43619.65 88888.00 2010-05-26 09:24:13.000 146 30796.53 71.28 43619.67 88888.00 2010-05-26 09:24:14.000 146 30796.51 71.30 43619.73 88888.00 2010-05-26 09:24:15.000 146 30796.50 71.27 43619.72 53389.80 2010-05-26 09:24:16.000 146 30796.49 71.24 43619.70 88888.00 2010-05-26 09:24:17.000 146 30796.50 71.27 43619.71 88888.00 2010-05-26 09:24:18.000 146 30796.48 71.30 43619.67 88888.00 2010-05-26 09:24:19.000 146 30796.51 71.33 43619.67 88888.00 2010-05-26 09:24:20.000 146 30796.53 71.36 43619.61 53389.80 2010-05-26 09:24:21.000 146 30796.53 71.44 43619.64 88888.00 2010-05-26 09:24:22.000 146 30796.54 71.45 43619.56 88888.00 2010-05-26 09:24:23.000 146 30796.45 71.31 43619.61 88888.00 2010-05-26 09:24:24.000 146 30796.46 71.30 43619.69 88888.00 2010-05-26 09:24:25.000 146 30796.44 71.31 43619.70 53389.67 2010-05-26 09:24:26.000 146 30796.46 71.30 43619.71 88888.00 2010-05-26 09:24:27.000 146 30796.44 71.31 43619.78 88888.00 2010-05-26 09:24:28.000 146 30796.44 71.33 43619.78 88888.00 2010-05-26 09:24:29.000 146 30796.45 71.34 43619.79 88888.00 2010-05-26 09:24:30.000 146 30796.44 71.35 43619.78 53389.80 2010-05-26 09:24:31.000 146 30796.46 71.36 43619.70 88888.00 2010-05-26 09:24:32.000 146 30796.46 71.35 43619.71 88888.00 2010-05-26 09:24:33.000 146 30796.44 71.31 43619.67 88888.00 2010-05-26 09:24:34.000 146 30796.44 71.28 43619.75 88888.00 2010-05-26 09:24:35.000 146 30796.42 71.32 43619.77 53389.74 2010-05-26 09:24:36.000 146 30796.41 71.35 43619.75 88888.00 2010-05-26 09:24:37.000 146 30796.43 71.36 43619.77 88888.00 2010-05-26 09:24:38.000 146 30796.44 71.35 43619.78 88888.00 2010-05-26 09:24:39.000 146 30796.42 71.33 43619.81 88888.00 2010-05-26 09:24:40.000 146 30796.44 71.32 43619.79 53389.72 2010-05-26 09:24:41.000 146 30796.42 71.34 43619.74 88888.00 2010-05-26 09:24:42.000 146 30796.40 71.33 43619.73 88888.00 2010-05-26 09:24:43.000 146 30796.39 71.31 43619.75 88888.00 2010-05-26 09:24:44.000 146 30796.39 71.29 43619.73 88888.00 2010-05-26 09:24:45.000 146 30796.42 71.30 43619.71 53389.72 2010-05-26 09:24:46.000 146 30796.47 71.27 43619.69 88888.00 2010-05-26 09:24:47.000 146 30796.44 71.27 43619.73 88888.00 2010-05-26 09:24:48.000 146 30796.44 71.30 43619.78 88888.00 2010-05-26 09:24:49.000 146 30796.42 71.28 43619.76 88888.00 2010-05-26 09:24:50.000 146 30796.42 71.30 43619.71 53389.74 2010-05-26 09:24:51.000 146 30796.38 71.31 43619.68 88888.00 2010-05-26 09:24:52.000 146 30796.37 71.29 43619.75 88888.00 2010-05-26 09:24:53.000 146 30796.37 71.30 43619.75 88888.00 2010-05-26 09:24:54.000 146 30796.39 71.27 43619.75 88888.00 2010-05-26 09:24:55.000 146 30796.37 71.24 43619.77 53389.71 2010-05-26 09:24:56.000 146 30796.37 71.24 43619.76 88888.00 2010-05-26 09:24:57.000 146 30796.32 71.25 43619.75 88888.00 2010-05-26 09:24:58.000 146 30796.29 71.24 43619.70 88888.00 2010-05-26 09:24:59.000 146 30796.29 71.27 43619.68 88888.00 2010-05-26 09:25:00.000 146 30796.24 71.33 43619.70 53389.64 2010-05-26 09:25:01.000 146 30796.25 71.31 43619.74 88888.00 2010-05-26 09:25:02.000 146 30796.27 71.31 43619.74 88888.00 2010-05-26 09:25:03.000 146 30796.25 71.32 43619.68 88888.00 2010-05-26 09:25:04.000 146 30796.22 71.33 43619.66 88888.00 2010-05-26 09:25:05.000 146 30796.22 71.33 43619.66 53389.63 2010-05-26 09:25:06.000 146 30796.20 71.32 43619.63 88888.00 2010-05-26 09:25:07.000 146 30796.19 71.27 43619.62 88888.00 2010-05-26 09:25:08.000 146 30796.17 71.25 43619.62 88888.00 2010-05-26 09:25:09.000 146 30796.14 71.26 43619.63 88888.00 2010-05-26 09:25:10.000 146 30796.13 71.25 43619.68 53389.61 2010-05-26 09:25:11.000 146 30796.14 71.26 43619.68 88888.00 2010-05-26 09:25:12.000 146 30796.10 71.26 43619.70 88888.00 2010-05-26 09:25:13.000 146 30796.09 71.30 43619.72 88888.00 2010-05-26 09:25:14.000 146 30796.10 71.33 43619.76 88888.00 2010-05-26 09:25:15.000 146 30796.08 71.30 43619.71 53389.54 2010-05-26 09:25:16.000 146 30796.11 71.33 43619.67 88888.00 2010-05-26 09:25:17.000 146 30796.08 71.31 43619.65 88888.00 2010-05-26 09:25:18.000 146 30796.06 71.29 43619.65 88888.00 2010-05-26 09:25:19.000 146 30796.00 71.28 43619.65 88888.00 2010-05-26 09:25:20.000 146 30795.98 71.31 43619.67 53389.48 2010-05-26 09:25:21.000 146 30795.97 71.25 43619.67 88888.00 2010-05-26 09:25:22.000 146 30795.95 71.25 43619.64 88888.00 2010-05-26 09:25:23.000 146 30795.93 71.30 43619.68 88888.00 2010-05-26 09:25:24.000 146 30795.93 71.30 43619.66 88888.00 2010-05-26 09:25:25.000 146 30795.94 71.33 43619.62 53389.44 2010-05-26 09:25:26.000 146 30795.92 71.37 43619.62 88888.00 2010-05-26 09:25:27.000 146 30795.92 71.38 43619.61 88888.00 2010-05-26 09:25:28.000 146 30795.91 71.36 43619.64 88888.00 2010-05-26 09:25:29.000 146 30795.92 71.34 43619.62 88888.00 2010-05-26 09:25:30.000 146 30795.93 71.31 43619.60 53389.38 2010-05-26 09:25:31.000 146 30795.88 71.30 43619.60 88888.00 2010-05-26 09:25:32.000 146 30795.83 71.31 43619.59 88888.00 2010-05-26 09:25:33.000 146 30795.82 71.33 43619.59 88888.00 2010-05-26 09:25:34.000 146 30795.83 71.31 43619.64 88888.00 2010-05-26 09:25:35.000 146 30795.83 71.29 43619.57 53389.34 2010-05-26 09:25:36.000 146 30795.81 71.30 43619.56 88888.00 2010-05-26 09:25:37.000 146 30795.79 71.30 43619.59 88888.00 2010-05-26 09:25:38.000 146 30795.76 71.28 43619.61 88888.00 2010-05-26 09:25:39.000 146 30795.74 71.27 43619.54 88888.00 2010-05-26 09:25:40.000 146 30795.75 71.27 43619.54 53389.30 2010-05-26 09:25:41.000 146 30795.71 71.29 43619.54 88888.00 2010-05-26 09:25:42.000 146 30795.70 71.33 43619.54 88888.00 2010-05-26 09:25:43.000 146 30795.71 71.36 43619.53 88888.00 2010-05-26 09:25:44.000 146 30795.71 71.38 43619.57 88888.00 2010-05-26 09:25:45.000 146 30795.68 71.40 43619.61 53389.24 2010-05-26 09:25:46.000 146 30795.65 71.43 43619.60 88888.00 2010-05-26 09:25:47.000 146 30795.65 71.43 43619.61 88888.00 2010-05-26 09:25:48.000 146 30795.59 71.41 43619.57 88888.00 2010-05-26 09:25:49.000 146 30795.61 71.43 43619.54 88888.00 2010-05-26 09:25:50.000 146 30795.61 71.43 43619.54 53389.23 2010-05-26 09:25:51.000 146 30795.61 71.42 43619.56 88888.00 2010-05-26 09:25:52.000 146 30795.59 71.42 43619.58 88888.00 2010-05-26 09:25:53.000 146 30795.55 71.42 43619.56 88888.00 2010-05-26 09:25:54.000 146 30795.53 71.41 43619.57 88888.00 2010-05-26 09:25:55.000 146 30795.56 71.44 43619.59 53389.18 2010-05-26 09:25:56.000 146 30795.52 71.48 43619.62 88888.00 2010-05-26 09:25:57.000 146 30795.54 71.47 43619.61 88888.00 2010-05-26 09:25:58.000 146 30795.54 71.50 43619.63 88888.00 2010-05-26 09:25:59.000 146 30795.52 71.46 43619.59 88888.00 2010-05-26 09:26:00.000 146 30795.48 71.42 43619.57 53389.13 2010-05-26 09:26:01.000 146 30795.48 71.44 43619.60 88888.00 2010-05-26 09:26:02.000 146 30795.47 71.42 43619.58 88888.00 2010-05-26 09:26:03.000 146 30795.44 71.40 43619.58 88888.00 2010-05-26 09:26:04.000 146 30795.40 71.42 43619.60 88888.00 2010-05-26 09:26:05.000 146 30795.41 71.46 43619.58 53389.08 2010-05-26 09:26:06.000 146 30795.43 71.44 43619.60 88888.00 2010-05-26 09:26:07.000 146 30795.43 71.43 43619.57 88888.00 2010-05-26 09:26:08.000 146 30795.41 71.44 43619.55 88888.00 2010-05-26 09:26:09.000 146 30795.36 71.42 43619.58 88888.00 2010-05-26 09:26:10.000 146 30795.38 71.43 43619.58 53389.06 2010-05-26 09:26:11.000 146 30795.40 71.43 43619.52 88888.00 2010-05-26 09:26:12.000 146 30795.41 71.45 43619.54 88888.00 2010-05-26 09:26:13.000 146 30795.40 71.43 43619.53 88888.00 2010-05-26 09:26:14.000 146 30795.37 71.43 43619.51 88888.00 2010-05-26 09:26:15.000 146 30795.39 71.41 43619.46 53389.00 2010-05-26 09:26:16.000 146 30795.39 71.41 43619.46 88888.00 2010-05-26 09:26:17.000 146 30795.38 71.44 43619.50 88888.00 2010-05-26 09:26:18.000 146 30795.39 71.46 43619.52 88888.00 2010-05-26 09:26:19.000 146 30795.38 71.42 43619.54 88888.00 2010-05-26 09:26:20.000 146 30795.36 71.46 43619.54 53388.98 2010-05-26 09:26:21.000 146 30795.36 71.52 43619.55 88888.00 2010-05-26 09:26:22.000 146 30795.35 71.50 43619.56 88888.00 2010-05-26 09:26:23.000 146 30795.34 71.47 43619.58 88888.00 2010-05-26 09:26:24.000 146 30795.36 71.48 43619.62 88888.00 2010-05-26 09:26:25.000 146 30795.36 71.49 43619.62 53388.97 2010-05-26 09:26:26.000 146 30795.38 71.48 43619.61 88888.00 2010-05-26 09:26:27.000 146 30795.34 71.48 43619.61 88888.00 2010-05-26 09:26:28.000 146 30795.30 71.48 43619.63 88888.00 2010-05-26 09:26:29.000 146 30795.29 71.47 43619.63 88888.00 2010-05-26 09:26:30.000 146 30795.29 71.44 43619.60 53388.93 2010-05-26 09:26:31.000 146 30795.25 71.45 43619.58 88888.00 2010-05-26 09:26:32.000 146 30795.28 71.47 43619.61 88888.00 2010-05-26 09:26:33.000 146 30795.30 71.47 43619.63 88888.00 2010-05-26 09:26:34.000 146 30795.31 71.50 43619.66 88888.00 2010-05-26 09:26:35.000 146 30795.30 71.50 43619.64 53388.91 2010-05-26 09:26:36.000 146 30795.29 71.50 43619.64 88888.00 2010-05-26 09:26:37.000 146 30795.26 71.50 43619.64 88888.00 2010-05-26 09:26:38.000 146 30795.25 71.49 43619.66 88888.00 2010-05-26 09:26:39.000 146 30795.24 71.49 43619.62 88888.00 2010-05-26 09:26:40.000 146 30795.21 71.46 43619.59 53388.87 2010-05-26 09:26:41.000 146 30795.21 71.47 43619.57 88888.00 2010-05-26 09:26:42.000 146 30795.19 71.44 43619.61 88888.00 2010-05-26 09:26:43.000 146 30795.18 71.47 43619.61 88888.00 2010-05-26 09:26:44.000 146 30795.20 71.51 43619.62 88888.00 2010-05-26 09:26:45.000 146 30795.22 71.48 43619.64 53388.90 2010-05-26 09:26:46.000 146 30795.24 71.48 43619.62 88888.00 2010-05-26 09:26:47.000 146 30795.24 71.50 43619.59 88888.00 2010-05-26 09:26:48.000 146 30795.22 71.48 43619.57 88888.00 2010-05-26 09:26:49.000 146 30795.22 71.50 43619.57 88888.00 2010-05-26 09:26:50.000 146 30795.20 71.52 43619.55 53388.85 2010-05-26 09:26:51.000 146 30795.19 71.51 43619.57 88888.00 2010-05-26 09:26:52.000 146 30795.13 71.48 43619.54 88888.00 2010-05-26 09:26:53.000 146 30795.13 71.45 43619.56 88888.00 2010-05-26 09:26:54.000 146 30795.11 71.44 43619.56 88888.00 2010-05-26 09:26:55.000 146 30795.09 71.45 43619.52 53388.84 2010-05-26 09:26:56.000 146 30795.11 71.46 43619.51 88888.00 2010-05-26 09:26:57.000 146 30795.11 71.43 43619.53 88888.00 2010-05-26 09:26:58.000 146 30795.11 71.40 43619.51 88888.00 2010-05-26 09:26:59.000 146 30795.10 71.38 43619.46 88888.00 2010-05-26 09:27:00.000 146 30795.13 71.44 43619.46 53388.85 2010-05-26 09:27:01.000 146 30795.12 71.44 43619.48 88888.00 2010-05-26 09:27:02.000 146 30795.11 71.44 43619.50 88888.00 2010-05-26 09:27:03.000 146 30795.10 71.46 43619.49 88888.00 2010-05-26 09:27:04.000 146 30795.10 71.47 43619.46 88888.00 2010-05-26 09:27:05.000 146 30795.08 71.44 43619.48 53388.81 2010-05-26 09:27:06.000 146 30795.05 71.46 43619.52 88888.00 2010-05-26 09:27:07.000 146 30795.03 71.52 43619.52 88888.00 2010-05-26 09:27:08.000 146 30795.03 71.50 43619.52 88888.00 2010-05-26 09:27:09.000 146 30795.02 71.47 43619.49 88888.00 2010-05-26 09:27:10.000 146 30795.04 71.49 43619.51 53388.81 2010-05-26 09:27:11.000 146 30795.02 71.50 43619.47 88888.00 2010-05-26 09:27:12.000 146 30795.02 71.50 43619.49 88888.00 2010-05-26 09:27:13.000 146 30795.06 71.50 43619.50 88888.00 2010-05-26 09:27:14.000 146 30795.08 71.51 43619.56 88888.00 2010-05-26 09:27:15.000 146 30795.05 71.52 43619.58 53388.79 2010-05-26 09:27:16.000 146 30795.06 71.51 43619.60 88888.00 2010-05-26 09:27:17.000 146 30795.07 71.49 43619.58 88888.00 2010-05-26 09:27:18.000 146 30795.02 71.46 43619.56 88888.00 2010-05-26 09:27:19.000 146 30795.03 71.48 43619.55 88888.00 2010-05-26 09:27:20.000 146 30795.02 71.50 43619.57 53388.78 2010-05-26 09:27:21.000 146 30795.01 71.50 43619.57 88888.00 2010-05-26 09:27:22.000 146 30795.01 71.52 43619.55 88888.00 2010-05-26 09:27:23.000 146 30794.97 71.52 43619.54 88888.00 2010-05-26 09:27:24.000 146 30794.94 71.52 43619.50 88888.00 2010-05-26 09:27:25.000 146 30794.97 71.50 43619.51 53388.76 2010-05-26 09:27:26.000 146 30794.95 71.50 43619.55 88888.00 2010-05-26 09:27:27.000 146 30794.94 71.51 43619.55 88888.00 2010-05-26 09:27:28.000 146 30794.92 71.47 43619.50 88888.00 2010-05-26 09:27:29.000 146 30794.94 71.45 43619.48 88888.00 2010-05-26 09:27:30.000 146 30794.96 71.50 43619.49 53388.70 2010-05-26 09:27:31.000 146 30794.96 71.54 43619.51 88888.00 2010-05-26 09:27:32.000 146 30794.93 71.57 43619.54 88888.00 2010-05-26 09:27:33.000 146 30794.94 71.59 43619.50 88888.00 2010-05-26 09:27:34.000 146 30794.95 71.55 43619.47 88888.00 2010-05-26 09:27:35.000 146 30794.97 71.55 43619.49 53388.66 2010-05-26 09:27:36.000 146 30794.93 71.55 43619.43 88888.00 2010-05-26 09:27:37.000 146 30794.92 71.56 43619.46 88888.00 2010-05-26 09:27:38.000 146 30794.92 71.53 43619.44 88888.00 2010-05-26 09:27:39.000 146 30794.94 71.50 43619.43 88888.00 2010-05-26 09:27:40.000 146 30794.90 71.53 43619.44 53388.66 2010-05-26 09:27:41.000 146 30794.84 71.54 43619.42 88888.00 2010-05-26 09:27:42.000 146 30794.82 71.56 43619.41 88888.00 2010-05-26 09:27:43.000 146 30794.83 71.52 43619.45 88888.00 2010-05-26 09:27:44.000 146 30794.86 71.52 43619.46 88888.00 2010-05-26 09:27:45.000 146 30794.85 71.49 43619.47 53388.62 2010-05-26 09:27:46.000 146 30794.84 71.50 43619.50 88888.00 2010-05-26 09:27:47.000 146 30794.80 71.51 43619.52 88888.00 2010-05-26 09:27:48.000 146 30794.77 71.49 43619.50 88888.00 2010-05-26 09:27:49.000 146 30794.80 71.52 43619.53 88888.00 2010-05-26 09:27:50.000 146 30794.76 71.55 43619.51 53388.58 2010-05-26 09:27:51.000 146 30794.73 71.55 43619.48 88888.00 2010-05-26 09:27:52.000 146 30794.73 71.54 43619.52 88888.00 2010-05-26 09:27:53.000 146 30794.70 71.50 43619.53 88888.00 2010-05-26 09:27:54.000 146 30794.71 71.51 43619.52 88888.00 2010-05-26 09:27:55.000 146 30794.69 71.53 43619.53 53388.53 2010-05-26 09:27:56.000 146 30794.68 71.52 43619.54 88888.00 2010-05-26 09:27:57.000 146 30794.65 71.48 43619.50 88888.00 2010-05-26 09:27:58.000 146 30794.63 71.49 43619.50 88888.00 2010-05-26 09:27:59.000 146 30794.63 71.51 43619.52 88888.00 2010-05-26 09:28:00.000 146 30794.60 71.52 43619.53 53388.48 2010-05-26 09:28:01.000 146 30794.60 71.55 43619.54 88888.00 2010-05-26 09:28:02.000 146 30794.57 71.53 43619.51 88888.00 2010-05-26 09:28:03.000 146 30794.53 71.53 43619.48 88888.00 2010-05-26 09:28:04.000 146 30794.50 71.51 43619.47 88888.00 2010-05-26 09:28:05.000 146 30794.49 71.53 43619.46 53388.42 2010-05-26 09:28:06.000 146 30794.48 71.53 43619.48 88888.00 2010-05-26 09:28:07.000 146 30794.47 71.57 43619.49 88888.00 2010-05-26 09:28:08.000 146 30794.45 71.59 43619.46 88888.00 2010-05-26 09:28:09.000 146 30794.44 71.63 43619.47 88888.00 2010-05-26 09:28:10.000 146 30794.42 71.58 43619.45 53388.32 2010-05-26 09:28:11.000 146 30794.40 71.53 43619.45 88888.00 2010-05-26 09:28:12.000 146 30794.38 71.54 43619.44 88888.00 2010-05-26 09:28:13.000 146 30794.38 71.56 43619.44 88888.00 2010-05-26 09:28:14.000 146 30794.40 71.60 43619.45 88888.00 2010-05-26 09:28:15.000 146 30794.39 71.64 43619.41 53388.27 2010-05-26 09:28:16.000 146 30794.37 71.63 43619.42 88888.00 2010-05-26 09:28:17.000 146 30794.35 71.65 43619.46 88888.00 2010-05-26 09:28:18.000 146 30794.32 71.61 43619.47 88888.00 2010-05-26 09:28:19.000 146 30794.27 71.64 43619.46 88888.00 2010-05-26 09:28:20.000 146 30794.26 71.63 43619.45 53388.21 2010-05-26 09:28:21.000 146 30794.24 71.61 43619.45 88888.00 2010-05-26 09:28:22.000 146 30794.23 71.61 43619.44 88888.00 2010-05-26 09:28:23.000 146 30794.20 71.61 43619.41 88888.00 2010-05-26 09:28:24.000 146 30794.21 71.62 43619.39 88888.00 2010-05-26 09:28:25.000 146 30794.20 71.64 43619.42 53388.14 2010-05-26 09:28:26.000 146 30794.20 71.67 43619.44 88888.00 2010-05-26 09:28:27.000 146 30794.21 71.66 43619.42 88888.00 2010-05-26 09:28:28.000 146 30794.16 71.62 43619.48 88888.00 2010-05-26 09:28:29.000 146 30794.16 71.65 43619.45 88888.00 2010-05-26 09:28:30.000 146 30794.16 71.67 43619.43 53388.12 2010-05-26 09:28:31.000 146 30794.13 71.64 43619.43 88888.00 2010-05-26 09:28:32.000 146 30794.10 71.66 43619.40 88888.00 2010-05-26 09:28:33.000 146 30794.07 71.71 43619.43 88888.00 2010-05-26 09:28:34.000 146 30794.05 71.75 43619.45 88888.00 2010-05-26 09:28:35.000 146 30794.05 71.74 43619.39 53388.05 2010-05-26 09:28:36.000 146 30794.02 71.74 43619.35 88888.00 2010-05-26 09:28:37.000 146 30794.01 71.75 43619.35 88888.00 2010-05-26 09:28:38.000 146 30793.99 71.74 43619.32 88888.00 2010-05-26 09:28:39.000 146 30793.97 71.70 43619.35 88888.00 2010-05-26 09:28:40.000 146 30793.96 71.69 43619.36 53388.02 2010-05-26 09:28:41.000 146 30793.94 71.74 43619.32 88888.00 2010-05-26 09:28:42.000 146 30793.92 71.75 43619.35 88888.00 2010-05-26 09:28:43.000 146 30793.93 71.77 43619.35 88888.00 2010-05-26 09:28:44.000 146 30793.92 71.75 43619.35 88888.00 2010-05-26 09:28:45.000 146 30793.90 71.75 43619.33 53387.95 2010-05-26 09:28:46.000 146 30793.88 71.71 43619.31 88888.00 2010-05-26 09:28:47.000 146 30793.89 71.69 43619.35 88888.00 2010-05-26 09:28:48.000 146 30793.91 71.73 43619.34 88888.00 2010-05-26 09:28:49.000 146 30793.89 71.71 43619.35 88888.00 2010-05-26 09:28:50.000 146 30793.89 71.68 43619.34 53387.94 2010-05-26 09:28:51.000 146 30793.89 71.71 43619.32 88888.00 2010-05-26 09:28:52.000 146 30793.88 71.69 43619.32 88888.00 2010-05-26 09:28:53.000 146 30793.88 71.70 43619.32 88888.00 2010-05-26 09:28:54.000 146 30793.86 71.71 43619.29 88888.00 2010-05-26 09:28:55.000 146 30793.83 71.72 43619.30 53387.90 2010-05-26 09:28:56.000 146 30793.84 71.74 43619.32 88888.00 2010-05-26 09:28:57.000 146 30793.85 71.71 43619.37 88888.00 2010-05-26 09:28:58.000 146 30793.86 71.69 43619.33 88888.00 2010-05-26 09:28:59.000 146 30793.82 71.65 43619.34 88888.00 2010-05-26 09:29:00.000 146 30793.81 71.67 43619.31 53387.84 2010-05-26 09:29:01.000 146 30793.88 71.58 43619.17 88888.00 2010-05-26 09:29:02.000 146 30793.84 71.65 43619.12 88888.00 2010-05-26 09:29:03.000 146 30793.74 71.71 43619.25 88888.00 2010-05-26 09:29:04.000 146 30793.76 71.72 43619.26 88888.00 2010-05-26 09:29:05.000 146 30793.77 71.73 43619.33 53387.80 2010-05-26 09:29:06.000 146 30793.77 71.70 43619.30 88888.00 2010-05-26 09:29:07.000 146 30793.73 71.69 43619.29 88888.00 2010-05-26 09:29:08.000 146 30793.70 71.67 43619.21 88888.00 2010-05-26 09:29:09.000 146 30793.71 71.68 43619.24 88888.00 2010-05-26 09:29:10.000 146 30793.67 71.69 43619.28 53387.79 2010-05-26 09:29:11.000 146 30793.61 71.64 43619.35 88888.00 2010-05-26 09:29:12.000 146 30793.66 71.70 43619.32 88888.00 2010-05-26 09:29:13.000 146 30793.64 71.75 43619.26 88888.00 2010-05-26 09:29:14.000 146 30793.65 71.75 43619.23 88888.00 2010-05-26 09:29:15.000 146 30793.65 71.72 43619.26 53387.76 2010-05-26 09:29:16.000 146 30793.66 71.71 43619.27 88888.00 2010-05-26 09:29:17.000 146 30793.65 71.72 43619.26 88888.00 2010-05-26 09:29:18.000 146 30793.62 71.74 43619.24 88888.00 2010-05-26 09:29:19.000 146 30793.63 71.69 43619.19 88888.00 2010-05-26 09:29:20.000 146 30793.65 71.71 43619.23 53387.74 2010-05-26 09:29:21.000 146 30793.63 71.71 43619.21 88888.00 2010-05-26 09:29:22.000 146 30793.63 71.68 43619.20 88888.00 2010-05-26 09:29:23.000 146 30793.63 71.72 43619.26 88888.00 2010-05-26 09:29:24.000 146 30793.63 71.74 43619.25 88888.00 2010-05-26 09:29:25.000 146 30793.66 71.77 43619.27 53387.69 2010-05-26 09:29:26.000 146 30793.64 71.76 43619.27 88888.00 2010-05-26 09:29:27.000 146 30793.59 71.75 43619.29 88888.00 2010-05-26 09:29:28.000 146 30793.56 71.73 43619.25 88888.00 2010-05-26 09:29:29.000 146 30793.57 71.74 43619.21 88888.00 2010-05-26 09:29:30.000 146 30793.61 71.77 43619.23 53387.71 2010-05-26 09:29:31.000 146 30793.63 71.76 43619.25 88888.00 2010-05-26 09:29:32.000 146 30793.58 71.75 43619.26 88888.00 2010-05-26 09:29:33.000 146 30793.54 71.75 43619.27 88888.00 2010-05-26 09:29:34.000 146 30793.53 71.78 43619.25 88888.00 2010-05-26 09:29:35.000 146 30793.56 71.77 43619.20 53387.67 2010-05-26 09:29:36.000 146 30793.56 71.75 43619.25 88888.00 2010-05-26 09:29:37.000 146 30793.59 71.75 43619.26 88888.00 2010-05-26 09:29:38.000 146 30793.61 71.75 43619.23 88888.00 2010-05-26 09:29:39.000 146 30793.58 71.75 43619.23 88888.00 2010-05-26 09:29:40.000 146 30793.56 71.76 43619.24 53387.69 2010-05-26 09:29:41.000 146 30793.56 71.77 43619.23 88888.00 2010-05-26 09:29:42.000 146 30793.54 71.75 43619.21 88888.00 2010-05-26 09:29:43.000 146 30793.53 71.78 43619.21 88888.00 2010-05-26 09:29:44.000 146 30793.50 71.80 43619.30 88888.00 2010-05-26 09:29:45.000 146 30793.54 71.82 43619.29 53387.64 2010-05-26 09:29:46.000 146 30793.56 71.80 43619.23 88888.00 2010-05-26 09:29:47.000 146 30793.55 71.81 43619.25 88888.00 2010-05-26 09:29:48.000 146 30793.55 71.84 43619.30 88888.00 2010-05-26 09:29:49.000 146 30793.53 71.83 43619.29 88888.00 2010-05-26 09:29:50.000 146 30793.55 71.83 43619.31 53387.69 2010-05-26 09:29:51.000 146 30793.54 71.79 43619.31 88888.00 2010-05-26 09:29:52.000 146 30793.54 71.79 43619.32 88888.00 2010-05-26 09:29:53.000 146 30793.53 71.78 43619.33 88888.00 2010-05-26 09:29:54.000 146 30793.53 71.77 43619.32 88888.00 2010-05-26 09:29:55.000 146 30793.54 71.77 43619.30 53387.66 2010-05-26 09:29:56.000 146 30793.54 71.74 43619.28 88888.00 2010-05-26 09:29:57.000 146 30793.56 71.75 43619.21 88888.00 2010-05-26 09:29:58.000 146 30793.57 71.77 43619.22 88888.00 2010-05-26 09:29:59.000 146 30793.54 71.73 43619.30 88888.00 2010-05-26 09:30:00.000 146 30793.56 71.75 43619.26 53387.67 2010-05-26 09:30:01.000 146 30793.56 71.78 43619.22 88888.00 2010-05-26 09:30:02.000 146 30793.59 71.79 43619.25 88888.00 2010-05-26 09:30:03.000 146 30793.56 71.78 43619.32 88888.00 2010-05-26 09:30:04.000 146 30793.57 71.77 43619.29 88888.00 2010-05-26 09:30:05.000 146 30793.56 71.77 43619.27 53387.68 2010-05-26 09:30:06.000 146 30793.55 71.77 43619.24 88888.00 2010-05-26 09:30:07.000 146 30793.57 71.81 43619.31 88888.00 2010-05-26 09:30:08.000 146 30793.59 71.80 43619.29 88888.00 2010-05-26 09:30:09.000 146 30793.59 71.78 43619.27 88888.00 2010-05-26 09:30:10.000 146 30793.60 71.78 43619.25 53387.69 2010-05-26 09:30:11.000 146 30793.55 71.75 43619.24 88888.00 2010-05-26 09:30:12.000 146 30793.52 71.77 43619.29 88888.00 2010-05-26 09:30:13.000 146 30793.57 71.77 43619.30 88888.00 2010-05-26 09:30:14.000 146 30793.58 71.77 43619.30 88888.00 2010-05-26 09:30:15.000 146 30793.56 71.79 43619.29 53387.67 2010-05-26 09:30:16.000 146 30793.55 71.80 43619.29 88888.00 2010-05-26 09:30:17.000 146 30793.53 71.80 43619.33 88888.00 2010-05-26 09:30:18.000 146 30793.51 71.79 43619.33 88888.00 2010-05-26 09:30:19.000 146 30793.53 71.75 43619.31 88888.00 2010-05-26 09:30:20.000 146 30793.53 71.77 43619.28 53387.69 2010-05-26 09:30:21.000 146 30793.52 71.78 43619.25 88888.00 2010-05-26 09:30:22.000 146 30793.50 71.81 43619.24 88888.00 2010-05-26 09:30:23.000 146 30793.49 71.79 43619.24 88888.00 2010-05-26 09:30:24.000 146 30793.52 71.80 43619.27 88888.00 2010-05-26 09:30:25.000 146 30793.51 71.77 43619.29 53387.65 2010-05-26 09:30:26.000 146 30793.55 71.75 43619.30 88888.00 2010-05-26 09:30:27.000 146 30793.53 71.75 43619.30 88888.00 2010-05-26 09:30:28.000 146 30793.48 71.75 43619.27 88888.00 2010-05-26 09:30:29.000 146 30793.49 71.75 43619.25 88888.00 2010-05-26 09:30:30.000 146 30793.50 71.75 43619.29 53387.62 2010-05-26 09:30:31.000 146 30793.48 71.74 43619.24 88888.00 2010-05-26 09:30:32.000 146 30793.46 71.72 43619.18 88888.00 2010-05-26 09:30:33.000 146 30793.44 71.75 43619.20 88888.00 2010-05-26 09:30:34.000 146 30793.47 71.78 43619.21 88888.00 2010-05-26 09:30:35.000 146 30793.47 71.79 43619.21 53387.64 2010-05-26 09:30:36.000 146 30793.48 71.81 43619.23 88888.00 2010-05-26 09:30:37.000 146 30793.47 71.75 43619.22 88888.00 2010-05-26 09:30:38.000 146 30793.47 71.75 43619.22 88888.00 2010-05-26 09:30:39.000 146 30793.47 71.78 43619.21 88888.00 2010-05-26 09:30:40.000 146 30793.42 71.79 43619.19 53387.63 2010-05-26 09:30:41.000 146 30793.40 71.80 43619.22 88888.00 2010-05-26 09:30:42.000 146 30793.42 71.83 43619.28 88888.00 2010-05-26 09:30:43.000 146 30793.38 71.78 43619.25 88888.00 2010-05-26 09:30:44.000 146 30793.36 71.78 43619.25 88888.00 2010-05-26 09:30:45.000 146 30793.35 71.82 43619.28 53387.62 2010-05-26 09:30:46.000 146 30793.36 71.86 43619.27 88888.00 2010-05-26 09:30:47.000 146 30793.35 71.85 43619.26 88888.00 2010-05-26 09:30:48.000 146 30793.43 71.88 43619.20 88888.00 2010-05-26 09:30:49.000 146 30793.33 71.80 43619.22 88888.00 2010-05-26 09:30:50.000 146 30793.32 71.76 43619.24 53387.60 2010-05-26 09:30:51.000 146 30793.34 71.74 43619.22 88888.00 2010-05-26 09:30:52.000 146 30793.31 71.74 43619.20 88888.00 2010-05-26 09:30:53.000 146 30793.27 71.74 43619.26 88888.00 2010-05-26 09:30:54.000 146 30793.27 71.78 43619.30 88888.00 2010-05-26 09:30:55.000 146 30793.27 71.80 43619.25 53387.55 2010-05-26 09:30:56.000 146 30793.29 71.82 43619.24 88888.00 2010-05-26 09:30:57.000 146 30793.30 71.78 43619.25 88888.00 2010-05-26 09:30:58.000 146 30793.28 71.77 43619.28 88888.00 2010-05-26 09:30:59.000 146 30793.24 71.74 43619.28 88888.00 2010-05-26 09:31:00.000 146 30793.22 71.74 43619.28 53387.52 2010-05-26 09:31:01.000 146 30793.23 71.83 43619.30 88888.00 2010-05-26 09:31:02.000 146 30793.24 71.82 43619.27 88888.00 2010-05-26 09:31:03.000 146 30793.27 71.79 43619.21 88888.00 2010-05-26 09:31:04.000 146 30793.27 71.79 43619.23 88888.00 2010-05-26 09:31:05.000 146 30793.26 71.79 43619.21 53387.49 2010-05-26 09:31:06.000 146 30793.23 71.76 43619.19 88888.00 2010-05-26 09:31:07.000 146 30793.24 71.77 43619.23 88888.00 2010-05-26 09:31:08.000 146 30793.27 71.79 43619.23 88888.00 2010-05-26 09:31:09.000 146 30793.23 71.80 43619.26 88888.00 2010-05-26 09:31:10.000 146 30793.21 71.78 43619.20 53387.49 2010-05-26 09:31:11.000 146 30793.20 71.75 43619.18 88888.00 2010-05-26 09:31:12.000 146 30793.19 71.76 43619.22 88888.00 2010-05-26 09:31:13.000 146 30793.24 71.78 43619.25 88888.00 2010-05-26 09:31:14.000 146 30793.24 71.77 43619.24 88888.00 2010-05-26 09:31:15.000 146 30793.20 71.79 43619.26 53387.46 2010-05-26 09:31:16.000 146 30793.16 71.80 43619.26 88888.00 2010-05-26 09:31:17.000 146 30793.14 71.77 43619.23 88888.00 2010-05-26 09:31:18.000 146 30793.13 71.73 43619.24 88888.00 2010-05-26 09:31:19.000 146 30793.12 71.72 43619.22 88888.00 2010-05-26 09:31:20.000 146 30793.11 71.72 43619.19 53387.40 2010-05-26 09:31:21.000 146 30793.10 71.69 43619.18 88888.00 2010-05-26 09:31:22.000 146 30793.12 71.71 43619.16 88888.00 2010-05-26 09:31:23.000 146 30793.14 71.75 43619.22 88888.00 2010-05-26 09:31:24.000 146 30793.15 71.75 43619.22 88888.00 2010-05-26 09:31:25.000 146 30793.14 71.76 43619.23 53387.38 2010-05-26 09:31:26.000 146 30793.09 71.72 43619.22 88888.00 2010-05-26 09:31:27.000 146 30793.07 71.74 43619.21 88888.00 2010-05-26 09:31:28.000 146 30793.03 71.76 43619.15 88888.00 2010-05-26 09:31:29.000 146 30793.02 71.73 43619.12 88888.00 2010-05-26 09:31:30.000 146 30793.04 71.72 43619.16 53387.40 2010-05-26 09:31:31.000 146 30793.04 71.75 43619.21 88888.00 2010-05-26 09:31:32.000 146 30793.05 71.74 43619.21 88888.00 2010-05-26 09:31:33.000 146 30793.03 71.71 43619.24 88888.00 2010-05-26 09:31:34.000 146 30793.01 71.75 43619.23 88888.00 2010-05-26 09:31:35.000 146 30793.01 71.76 43619.19 53387.34 2010-05-26 09:31:36.000 146 30793.02 71.77 43619.15 88888.00 2010-05-26 09:31:37.000 146 30793.00 71.80 43619.10 88888.00 2010-05-26 09:31:38.000 146 30793.00 71.76 43619.13 88888.00 2010-05-26 09:31:39.000 146 30793.02 71.78 43619.11 88888.00 2010-05-26 09:31:40.000 146 30792.99 71.76 43619.15 53387.35 2010-05-26 09:31:41.000 146 30792.92 71.77 43619.16 88888.00 2010-05-26 09:31:42.000 146 30792.95 71.77 43619.19 88888.00 2010-05-26 09:31:43.000 146 30792.95 71.79 43619.18 88888.00 2010-05-26 09:31:44.000 146 30792.96 71.78 43619.19 88888.00 2010-05-26 09:31:45.000 146 30792.99 71.79 43619.16 53387.34 2010-05-26 09:31:46.000 146 30792.95 71.75 43619.13 88888.00 2010-05-26 09:31:47.000 146 30792.93 71.76 43619.19 88888.00 2010-05-26 09:31:48.000 146 30792.90 71.78 43619.20 88888.00 2010-05-26 09:31:49.000 146 30792.94 71.75 43619.20 88888.00 2010-05-26 09:31:50.000 146 30792.95 71.78 43619.19 53387.27 2010-05-26 09:31:51.000 146 30792.92 71.79 43619.19 88888.00 2010-05-26 09:31:52.000 146 30792.92 71.83 43619.25 88888.00 2010-05-26 09:31:53.000 146 30792.83 71.71 43619.31 88888.00 2010-05-26 09:31:54.000 146 30792.91 71.75 43619.29 88888.00 2010-05-26 09:31:55.000 146 30792.94 71.80 43619.17 53387.25 2010-05-26 09:31:56.000 146 30792.91 71.74 43619.12 88888.00 2010-05-26 09:31:57.000 146 30792.90 71.75 43619.13 88888.00 2010-05-26 09:31:58.000 146 30792.89 71.73 43619.14 88888.00 2010-05-26 09:31:59.000 146 30792.88 71.69 43619.20 88888.00 2010-05-26 09:32:00.000 146 30792.90 71.68 43619.21 53387.25 2010-05-26 09:32:01.000 146 30792.86 71.69 43619.20 88888.00 2010-05-26 09:32:02.000 146 30792.84 71.78 43619.18 88888.00 2010-05-26 09:32:03.000 146 30792.85 71.78 43619.20 88888.00 2010-05-26 09:32:04.000 146 30792.85 71.74 43619.21 88888.00 2010-05-26 09:32:05.000 146 30792.85 71.74 43619.19 53387.23 2010-05-26 09:32:06.000 146 30792.85 71.78 43619.20 88888.00 2010-05-26 09:32:07.000 146 30792.88 71.80 43619.22 88888.00 2010-05-26 09:32:08.000 146 30792.84 71.80 43619.20 88888.00 2010-05-26 09:32:09.000 146 30792.86 71.83 43619.24 88888.00 2010-05-26 09:32:10.000 146 30792.87 71.82 43619.24 53387.28 2010-05-26 09:32:11.000 146 30792.86 71.81 43619.23 88888.00 2010-05-26 09:32:12.000 146 30792.87 71.84 43619.21 88888.00 2010-05-26 09:32:13.000 146 30792.91 71.87 43619.21 88888.00 2010-05-26 09:32:14.000 146 30792.94 71.85 43619.23 88888.00 2010-05-26 09:32:15.000 146 30792.90 71.81 43619.21 53387.25 2010-05-26 09:32:16.000 146 30792.91 71.82 43619.22 88888.00 2010-05-26 09:32:17.000 146 30792.90 71.82 43619.26 88888.00 2010-05-26 09:32:18.000 146 30792.86 71.83 43619.21 88888.00 2010-05-26 09:32:19.000 146 30792.88 71.81 43619.21 88888.00 2010-05-26 09:32:20.000 146 30792.89 71.81 43619.23 53387.26 2010-05-26 09:32:21.000 146 30792.89 71.82 43619.23 88888.00 2010-05-26 09:32:22.000 146 30792.87 71.83 43619.19 88888.00 2010-05-26 09:32:23.000 146 30792.91 71.87 43619.24 88888.00 2010-05-26 09:32:24.000 146 30792.94 71.92 43619.25 88888.00 2010-05-26 09:32:25.000 146 30792.92 71.91 43619.24 53387.28 2010-05-26 09:32:26.000 146 30792.92 71.89 43619.23 88888.00 2010-05-26 09:32:27.000 146 30792.95 71.86 43619.25 88888.00 2010-05-26 09:32:28.000 146 30792.96 71.84 43619.28 88888.00 2010-05-26 09:32:29.000 146 30792.94 71.85 43619.23 88888.00 2010-05-26 09:32:30.000 146 30792.94 71.84 43619.23 53387.29 2010-05-26 09:32:31.000 146 30792.95 71.83 43619.19 88888.00 2010-05-26 09:32:32.000 146 30792.97 71.82 43619.24 88888.00 2010-05-26 09:32:33.000 146 30792.96 71.86 43619.27 88888.00 2010-05-26 09:32:34.000 146 30792.98 71.83 43619.26 88888.00 2010-05-26 09:32:35.000 146 30792.97 71.82 43619.27 53387.31 2010-05-26 09:32:36.000 146 30792.94 71.85 43619.24 88888.00 2010-05-26 09:32:37.000 146 30792.97 71.85 43619.27 88888.00 2010-05-26 09:32:38.000 146 30793.01 71.86 43619.27 88888.00 2010-05-26 09:32:39.000 146 30792.98 71.80 43619.26 88888.00 2010-05-26 09:32:40.000 146 30792.97 71.80 43619.29 53387.31 2010-05-26 09:32:41.000 146 30792.98 71.84 43619.26 88888.00 2010-05-26 09:32:42.000 146 30792.99 71.85 43619.25 88888.00 2010-05-26 09:32:43.000 146 30793.01 71.82 43619.24 88888.00 2010-05-26 09:32:44.000 146 30793.01 71.77 43619.29 88888.00 2010-05-26 09:32:45.000 146 30793.00 71.79 43619.33 53387.33 2010-05-26 09:32:46.000 146 30793.02 71.79 43619.28 88888.00 2010-05-26 09:32:47.000 146 30793.01 71.79 43619.26 88888.00 2010-05-26 09:32:48.000 146 30793.03 71.80 43619.32 88888.00 2010-05-26 09:32:49.000 146 30793.09 71.83 43619.34 88888.00 2010-05-26 09:32:50.000 146 30793.07 71.86 43619.31 53387.35 2010-05-26 09:32:51.000 146 30793.01 71.85 43619.27 88888.00 2010-05-26 09:32:52.000 146 30793.01 71.81 43619.24 88888.00 2010-05-26 09:32:53.000 146 30792.98 71.84 43619.22 88888.00 2010-05-26 09:32:54.000 146 30792.97 71.86 43619.24 88888.00 2010-05-26 09:32:55.000 146 30792.99 71.83 43619.30 53387.37 2010-05-26 09:32:56.000 146 30793.03 71.82 43619.35 88888.00 2010-05-26 09:32:57.000 146 30793.05 71.86 43619.35 88888.00 2010-05-26 09:32:58.000 146 30793.03 71.85 43619.33 88888.00 2010-05-26 09:32:59.000 146 30793.03 71.82 43619.32 88888.00 2010-05-26 09:33:00.000 146 30793.08 71.81 43619.37 53387.33 2010-05-26 09:33:01.000 146 30793.05 71.82 43619.33 88888.00 2010-05-26 09:33:02.000 146 30793.03 71.83 43619.31 88888.00 2010-05-26 09:33:03.000 146 30793.03 71.81 43619.29 88888.00 2010-05-26 09:33:04.000 146 30792.99 71.79 43619.27 88888.00 2010-05-26 09:33:05.000 146 30792.99 71.79 43619.28 53387.40 2010-05-26 09:33:06.000 146 30793.00 71.79 43619.25 88888.00 2010-05-26 09:33:07.000 146 30792.99 71.79 43619.27 88888.00 2010-05-26 09:33:08.000 146 30793.04 71.82 43619.31 88888.00 2010-05-26 09:33:09.000 146 30793.03 71.84 43619.28 88888.00 2010-05-26 09:33:10.000 146 30793.01 71.85 43619.27 53387.38 2010-05-26 09:33:11.000 146 30793.01 71.85 43619.31 88888.00 2010-05-26 09:33:12.000 146 30793.03 71.79 43619.33 88888.00 2010-05-26 09:33:13.000 146 30793.01 71.76 43619.31 88888.00 2010-05-26 09:33:14.000 146 30793.03 71.77 43619.31 88888.00 2010-05-26 09:33:15.000 146 30792.99 71.74 43619.31 53387.38 2010-05-26 09:33:16.000 146 30792.99 71.69 43619.38 88888.00 2010-05-26 09:33:17.000 146 30793.06 71.76 43619.40 88888.00 2010-05-26 09:33:18.000 146 30793.06 71.77 43619.32 88888.00 2010-05-26 09:33:19.000 146 30793.03 71.78 43619.35 88888.00 2010-05-26 09:33:20.000 146 30793.02 71.79 43619.34 53387.41 2010-05-26 09:33:21.000 146 30793.03 71.76 43619.40 88888.00 2010-05-26 09:33:22.000 146 30792.98 71.76 43619.34 88888.00 2010-05-26 09:33:23.000 146 30792.99 71.78 43619.34 88888.00 2010-05-26 09:33:24.000 146 30792.96 71.73 43619.41 88888.00 2010-05-26 09:33:25.000 146 30793.03 71.78 43619.35 53387.36 2010-05-26 09:33:26.000 146 30793.02 71.80 43619.32 88888.00 2010-05-26 09:33:27.000 146 30793.00 71.81 43619.34 88888.00 2010-05-26 09:33:28.000 146 30793.01 71.82 43619.34 88888.00 2010-05-26 09:33:29.000 146 30793.04 71.84 43619.29 88888.00 2010-05-26 09:33:30.000 146 30793.06 71.90 43619.23 53387.35 2010-05-26 09:33:31.000 146 30793.09 71.94 43619.17 88888.00 2010-05-26 09:33:32.000 146 30793.05 71.93 43619.18 88888.00 2010-05-26 09:33:33.000 146 30792.98 71.92 43619.20 88888.00 2010-05-26 09:33:34.000 146 30792.93 71.89 43619.28 88888.00 2010-05-26 09:33:35.000 146 30792.92 71.84 43619.30 53387.27 2010-05-26 09:33:36.000 146 30792.90 71.82 43619.30 88888.00 2010-05-26 09:33:37.000 146 30792.91 71.80 43619.26 88888.00 2010-05-26 09:33:38.000 146 30792.90 71.79 43619.29 88888.00 2010-05-26 09:33:39.000 146 30792.87 71.78 43619.28 88888.00 2010-05-26 09:33:40.000 146 30792.86 71.77 43619.29 53387.29 2010-05-26 09:33:41.000 146 30792.85 71.80 43619.31 88888.00 2010-05-26 09:33:42.000 146 30792.85 71.82 43619.36 88888.00 2010-05-26 09:33:43.000 146 30792.84 71.80 43619.39 88888.00 2010-05-26 09:33:44.000 146 30792.83 71.79 43619.39 88888.00 2010-05-26 09:33:45.000 146 30792.81 71.83 43619.37 53387.29 2010-05-26 09:33:46.000 146 30792.83 71.84 43619.41 88888.00 2010-05-26 09:33:47.000 146 30792.79 71.84 43619.33 88888.00 2010-05-26 09:33:48.000 146 30792.76 71.85 43619.28 88888.00 2010-05-26 09:33:49.000 146 30792.76 71.85 43619.28 88888.00 2010-05-26 09:33:50.000 146 30792.76 71.79 43619.32 53387.22 2010-05-26 09:33:51.000 146 30792.75 71.80 43619.31 88888.00 2010-05-26 09:33:52.000 146 30792.72 71.81 43619.31 88888.00 2010-05-26 09:33:53.000 146 30792.71 71.81 43619.34 88888.00 2010-05-26 09:33:54.000 146 30792.70 71.83 43619.32 88888.00 2010-05-26 09:33:55.000 146 30792.66 71.81 43619.34 53387.22 2010-05-26 09:33:56.000 146 30792.67 71.76 43619.23 88888.00 2010-05-26 09:33:57.000 146 30792.65 71.75 43619.27 88888.00 2010-05-26 09:33:58.000 146 30792.65 71.80 43619.31 88888.00 2010-05-26 09:33:59.000 146 30792.61 71.86 43619.30 88888.00 2010-05-26 09:34:00.000 146 30792.60 71.86 43619.31 53387.16 2010-05-26 09:34:01.000 146 30792.61 71.82 43619.31 88888.00 2010-05-26 09:34:02.000 146 30792.58 71.84 43619.26 88888.00 2010-05-26 09:34:03.000 146 30792.58 71.87 43619.30 88888.00 2010-05-26 09:34:04.000 146 30792.58 71.89 43619.31 88888.00 2010-05-26 09:34:05.000 146 30792.58 71.91 43619.30 53387.12 2010-05-26 09:34:06.000 146 30792.59 71.91 43619.26 88888.00 2010-05-26 09:34:07.000 146 30792.58 71.88 43619.26 88888.00 2010-05-26 09:34:08.000 146 30792.56 71.91 43619.26 88888.00 2010-05-26 09:34:09.000 146 30792.52 71.86 43619.22 88888.00 2010-05-26 09:34:10.000 146 30792.50 71.89 43619.21 53387.04 2010-05-26 09:34:11.000 146 30792.50 71.89 43619.18 88888.00 2010-05-26 09:34:12.000 146 30792.48 71.92 43619.22 88888.00 2010-05-26 09:34:13.000 146 30792.45 71.90 43619.21 88888.00 2010-05-26 09:34:14.000 146 30792.44 71.90 43619.19 88888.00 2010-05-26 09:34:15.000 146 30792.45 71.87 43619.22 53387.02 2010-05-26 09:34:16.000 146 30792.41 71.84 43619.18 88888.00 2010-05-26 09:34:17.000 146 30792.43 71.86 43619.22 88888.00 2010-05-26 09:34:18.000 146 30792.37 71.89 43619.19 88888.00 2010-05-26 09:34:19.000 146 30792.36 71.87 43619.22 88888.00 2010-05-26 09:34:20.000 146 30792.38 71.86 43619.19 53386.96 2010-05-26 09:34:21.000 146 30792.38 71.86 43619.17 88888.00 2010-05-26 09:34:22.000 146 30792.35 71.86 43619.21 88888.00 2010-05-26 09:34:23.000 146 30792.28 71.87 43619.26 88888.00 2010-05-26 09:34:24.000 146 30792.31 71.88 43619.21 88888.00 2010-05-26 09:34:25.000 146 30792.32 71.85 43619.15 53386.90 2010-05-26 09:34:26.000 146 30792.32 71.84 43619.19 88888.00 2010-05-26 09:34:27.000 146 30792.30 71.86 43619.21 88888.00 2010-05-26 09:34:28.000 146 30792.30 71.86 43619.24 88888.00 2010-05-26 09:34:29.000 146 30792.27 71.86 43619.22 88888.00 2010-05-26 09:34:30.000 146 30792.25 71.90 43619.17 53386.85 2010-05-26 09:34:31.000 146 30792.23 71.94 43619.17 88888.00 2010-05-26 09:34:32.000 146 30792.21 71.93 43619.18 88888.00 2010-05-26 09:34:33.000 146 30792.22 71.89 43619.18 88888.00 2010-05-26 09:34:34.000 146 30792.15 71.89 43619.19 88888.00 2010-05-26 09:34:35.000 146 30792.19 71.87 43619.19 53386.81 2010-05-26 09:34:36.000 146 30792.18 71.87 43619.17 88888.00 2010-05-26 09:34:37.000 146 30792.20 71.87 43619.21 88888.00 2010-05-26 09:34:38.000 146 30792.20 71.86 43619.26 88888.00 2010-05-26 09:34:39.000 146 30792.17 71.89 43619.27 88888.00 2010-05-26 09:34:40.000 146 30792.20 71.87 43619.23 53386.79 2010-05-26 09:34:41.000 146 30792.18 71.89 43619.15 88888.00 2010-05-26 09:34:42.000 146 30792.14 71.90 43619.13 88888.00 2010-05-26 09:34:43.000 146 30792.13 71.88 43619.15 88888.00 2010-05-26 09:34:44.000 146 30792.13 71.89 43619.16 88888.00 2010-05-26 09:34:45.000 146 30792.12 71.89 43619.17 53386.78 2010-05-26 09:34:46.000 146 30792.12 71.87 43619.20 88888.00 2010-05-26 09:34:47.000 146 30792.15 71.91 43619.18 88888.00 2010-05-26 09:34:48.000 146 30792.16 71.97 43619.17 88888.00 2010-05-26 09:34:49.000 146 30792.13 71.96 43619.18 88888.00 2010-05-26 09:34:50.000 146 30792.15 71.96 43619.20 53386.81 2010-05-26 09:34:51.000 146 30792.15 71.93 43619.23 88888.00 2010-05-26 09:34:52.000 146 30792.14 71.92 43619.25 88888.00 2010-05-26 09:34:53.000 146 30792.12 71.95 43619.24 88888.00 2010-05-26 09:34:54.000 146 30792.11 71.94 43619.24 88888.00 2010-05-26 09:34:55.000 146 30792.11 71.91 43619.23 53386.77 2010-05-26 09:34:56.000 146 30792.07 71.90 43619.17 88888.00 2010-05-26 09:34:57.000 146 30792.09 71.96 43619.21 88888.00 2010-05-26 09:34:58.000 146 30792.12 71.96 43619.18 88888.00 2010-05-26 09:34:59.000 146 30792.11 71.96 43619.16 88888.00 2010-05-26 09:35:00.000 146 30792.11 71.96 43619.17 53386.76 2010-05-26 09:35:01.000 146 30792.13 71.91 43619.14 88888.00 2010-05-26 09:35:02.000 146 30792.10 71.90 43619.19 88888.00 2010-05-26 09:35:03.000 146 30792.06 71.91 43619.24 88888.00 2010-05-26 09:35:04.000 146 30792.08 71.94 43619.22 88888.00 2010-05-26 09:35:05.000 146 30792.10 71.94 43619.25 53386.73 2010-05-26 09:35:06.000 146 30792.07 71.92 43619.22 88888.00 2010-05-26 09:35:07.000 146 30792.08 71.93 43619.24 88888.00 2010-05-26 09:35:08.000 146 30792.06 71.96 43619.23 88888.00 2010-05-26 09:35:09.000 146 30792.06 72.00 43619.27 88888.00 2010-05-26 09:35:10.000 146 30792.03 71.99 43619.33 53386.75 2010-05-26 09:35:11.000 146 30792.05 71.98 43619.25 88888.00 2010-05-26 09:35:12.000 146 30792.06 71.96 43619.24 88888.00 2010-05-26 09:35:13.000 146 30792.08 71.96 43619.21 88888.00 2010-05-26 09:35:14.000 146 30792.06 72.00 43619.20 88888.00 2010-05-26 09:35:15.000 146 30792.08 72.02 43619.23 53386.76 2010-05-26 09:35:16.000 146 30792.07 72.03 43619.22 88888.00 2010-05-26 09:35:17.000 146 30792.07 72.03 43619.24 88888.00 2010-05-26 09:35:18.000 146 30792.05 71.99 43619.24 88888.00 2010-05-26 09:35:19.000 146 30792.05 72.01 43619.28 88888.00 2010-05-26 09:35:20.000 146 30792.02 72.03 43619.30 53386.71 2010-05-26 09:35:21.000 146 30792.02 72.03 43619.25 88888.00 2010-05-26 09:35:22.000 146 30792.01 72.01 43619.22 88888.00 2010-05-26 09:35:23.000 146 30792.01 72.02 43619.24 88888.00 2010-05-26 09:35:24.000 146 30792.04 72.02 43619.21 88888.00 2010-05-26 09:35:25.000 146 30792.02 72.00 43619.26 53386.71 2010-05-26 09:35:26.000 146 30792.02 71.98 43619.29 88888.00 2010-05-26 09:35:27.000 146 30792.06 71.98 43619.28 88888.00 2010-05-26 09:35:28.000 146 30792.04 71.95 43619.21 88888.00 2010-05-26 09:35:29.000 146 30792.04 71.95 43619.20 88888.00 2010-05-26 09:35:30.000 146 30792.01 71.98 43619.21 53386.71 2010-05-26 09:35:31.000 146 30792.02 71.95 43619.20 88888.00 2010-05-26 09:35:32.000 146 30792.02 71.97 43619.18 88888.00 2010-05-26 09:35:33.000 146 30792.01 71.99 43619.23 88888.00 2010-05-26 09:35:34.000 146 30791.99 72.01 43619.23 88888.00 2010-05-26 09:35:35.000 146 30792.00 71.97 43619.19 53386.69 2010-05-26 09:35:36.000 146 30791.99 72.03 43619.16 88888.00 2010-05-26 09:35:37.000 146 30792.01 72.05 43619.16 88888.00 2010-05-26 09:35:38.000 146 30792.01 72.01 43619.16 88888.00 2010-05-26 09:35:39.000 146 30791.97 72.02 43619.19 88888.00 2010-05-26 09:35:40.000 146 30791.96 72.02 43619.20 53386.72 2010-05-26 09:35:41.000 146 30791.94 71.94 43619.26 88888.00 2010-05-26 09:35:42.000 146 30791.94 71.97 43619.25 88888.00 2010-05-26 09:35:43.000 146 30791.97 72.03 43619.15 88888.00 2010-05-26 09:35:44.000 146 30792.00 72.03 43619.15 88888.00 2010-05-26 09:35:45.000 146 30792.03 72.04 43619.17 53386.73 2010-05-26 09:35:46.000 146 30792.05 72.04 43619.19 88888.00 2010-05-26 09:35:47.000 146 30792.04 72.02 43619.21 88888.00 2010-05-26 09:35:48.000 146 30792.03 72.06 43619.26 88888.00 2010-05-26 09:35:49.000 146 30792.00 72.10 43619.29 88888.00 2010-05-26 09:35:50.000 146 30792.01 72.12 43619.27 53386.74 2010-05-26 09:35:51.000 146 30791.98 72.10 43619.22 88888.00 2010-05-26 09:35:52.000 146 30791.99 72.11 43619.20 88888.00 2010-05-26 09:35:53.000 146 30792.01 72.09 43619.17 88888.00 2010-05-26 09:35:54.000 146 30792.01 72.06 43619.18 88888.00 2010-05-26 09:35:55.000 146 30791.99 72.03 43619.21 53386.72 2010-05-26 09:35:56.000 146 30792.00 72.01 43619.21 88888.00 2010-05-26 09:35:57.000 146 30791.99 72.07 43619.15 88888.00 2010-05-26 09:35:58.000 146 30791.96 72.01 43619.13 88888.00 2010-05-26 09:35:59.000 146 30791.97 71.98 43619.15 88888.00 2010-05-26 09:36:00.000 146 30791.99 72.00 43619.18 53386.72 2010-05-26 09:36:01.000 146 30791.96 71.99 43619.21 88888.00 2010-05-26 09:36:02.000 146 30791.98 72.02 43619.20 88888.00 2010-05-26 09:36:03.000 146 30791.98 72.04 43619.18 88888.00 2010-05-26 09:36:04.000 146 30791.98 71.99 43619.11 88888.00 2010-05-26 09:36:05.000 146 30791.94 71.97 43619.12 53386.70 2010-05-26 09:36:06.000 146 30791.92 71.96 43619.13 88888.00 2010-05-26 09:36:07.000 146 30791.93 71.97 43619.16 88888.00 2010-05-26 09:36:08.000 146 30791.93 71.97 43619.14 88888.00 2010-05-26 09:36:09.000 146 30791.91 71.98 43619.15 88888.00 2010-05-26 09:36:10.000 146 30791.93 72.01 43619.17 53386.70 2010-05-26 09:36:11.000 146 30791.90 72.03 43619.11 88888.00 2010-05-26 09:36:12.000 146 30791.86 72.02 43619.16 88888.00 2010-05-26 09:36:13.000 146 30791.88 72.05 43619.22 88888.00 2010-05-26 09:36:14.000 146 30791.90 72.01 43619.22 88888.00 2010-05-26 09:36:15.000 146 30791.87 71.98 43619.21 53386.70 2010-05-26 09:36:16.000 146 30791.88 72.00 43619.14 88888.00 2010-05-26 09:36:17.000 146 30791.89 72.01 43619.10 88888.00 2010-05-26 09:36:18.000 146 30791.88 72.02 43619.14 88888.00 2010-05-26 09:36:19.000 146 30791.84 72.00 43619.17 88888.00 2010-05-26 09:36:20.000 146 30791.85 71.99 43619.16 53386.68 2010-05-26 09:36:21.000 146 30791.85 72.02 43619.16 88888.00 2010-05-26 09:36:22.000 146 30791.81 72.00 43619.14 88888.00 2010-05-26 09:36:23.000 146 30791.81 72.00 43619.13 88888.00 2010-05-26 09:36:24.000 146 30791.81 72.00 43619.12 88888.00 2010-05-26 09:36:25.000 146 30791.80 71.99 43619.12 53386.63 2010-05-26 09:36:26.000 146 30791.77 72.02 43619.11 88888.00 2010-05-26 09:36:27.000 146 30791.78 72.05 43619.15 88888.00 2010-05-26 09:36:28.000 146 30791.79 72.05 43619.17 88888.00 2010-05-26 09:36:29.000 146 30791.77 72.01 43619.12 88888.00 2010-05-26 09:36:30.000 146 30791.77 72.06 43619.15 53386.60 2010-05-26 09:36:31.000 146 30791.76 72.03 43619.14 88888.00 2010-05-26 09:36:32.000 146 30791.79 72.05 43619.17 88888.00 2010-05-26 09:36:33.000 146 30791.76 72.01 43619.17 88888.00 2010-05-26 09:36:34.000 146 30791.74 72.04 43619.18 88888.00 2010-05-26 09:36:35.000 146 30791.77 72.06 43619.20 53386.56 2010-05-26 09:36:36.000 146 30791.77 72.06 43619.15 88888.00 2010-05-26 09:36:37.000 146 30791.81 72.04 43619.11 88888.00 2010-05-26 09:36:38.000 146 30791.76 72.06 43619.14 88888.00 2010-05-26 09:36:39.000 146 30791.74 72.08 43619.15 88888.00 2010-05-26 09:36:40.000 146 30791.75 72.09 43619.17 53386.55 2010-05-26 09:36:41.000 146 30791.74 72.09 43619.17 88888.00 2010-05-26 09:36:42.000 146 30791.73 72.07 43619.17 88888.00 2010-05-26 09:36:43.000 146 30791.71 72.07 43619.17 88888.00 2010-05-26 09:36:44.000 146 30791.68 72.05 43619.19 88888.00 2010-05-26 09:36:45.000 146 30791.69 72.05 43619.23 53386.55 2010-05-26 09:36:46.000 146 30791.71 72.04 43619.19 88888.00 2010-05-26 09:36:47.000 146 30791.72 72.03 43619.20 88888.00 2010-05-26 09:36:48.000 146 30791.72 72.03 43619.20 88888.00 2010-05-26 09:36:49.000 146 30791.71 71.99 43619.16 88888.00 2010-05-26 09:36:50.000 146 30791.71 71.99 43619.12 53386.57 2010-05-26 09:36:51.000 146 30791.73 71.98 43619.13 88888.00 2010-05-26 09:36:52.000 146 30791.72 71.98 43619.13 88888.00 2010-05-26 09:36:53.000 146 30791.73 72.01 43619.18 88888.00 2010-05-26 09:36:54.000 146 30791.76 72.01 43619.21 88888.00 2010-05-26 09:36:55.000 146 30791.73 71.99 43619.28 53386.54 2010-05-26 09:36:56.000 146 30791.75 71.99 43619.25 88888.00 2010-05-26 09:36:57.000 146 30791.73 71.98 43619.28 88888.00 2010-05-26 09:36:58.000 146 30791.74 71.98 43619.28 88888.00 2010-05-26 09:36:59.000 146 30791.74 72.00 43619.29 88888.00 2010-05-26 09:37:00.000 146 30791.78 72.03 43619.24 53386.57 2010-05-26 09:37:01.000 146 30791.76 72.04 43619.20 88888.00 2010-05-26 09:37:02.000 146 30791.78 72.00 43619.18 88888.00 2010-05-26 09:37:03.000 146 30791.76 71.97 43619.18 88888.00 2010-05-26 09:37:04.000 146 30791.75 71.99 43619.21 88888.00 2010-05-26 09:37:05.000 146 30791.73 71.96 43619.22 53386.53 2010-05-26 09:37:06.000 146 30791.74 71.92 43619.24 88888.00 2010-05-26 09:37:07.000 146 30791.76 71.93 43619.27 88888.00 2010-05-26 09:37:08.000 146 30791.74 71.95 43619.25 88888.00 2010-05-26 09:37:09.000 146 30791.75 71.94 43619.24 88888.00 2010-05-26 09:37:10.000 146 30791.73 71.94 43619.25 53386.57 2010-05-26 09:37:11.000 146 30791.72 71.93 43619.28 88888.00 2010-05-26 09:37:12.000 146 30791.72 71.94 43619.23 88888.00 2010-05-26 09:37:13.000 146 30791.72 71.93 43619.26 88888.00 2010-05-26 09:37:14.000 146 30791.72 71.95 43619.22 88888.00 2010-05-26 09:37:15.000 146 30791.73 71.95 43619.19 53386.54 2010-05-26 09:37:16.000 146 30791.72 71.92 43619.20 88888.00 2010-05-26 09:37:17.000 146 30791.71 71.90 43619.21 88888.00 2010-05-26 09:37:18.000 146 30791.70 71.90 43619.24 88888.00 2010-05-26 09:37:19.000 146 30791.68 71.89 43619.29 88888.00 2010-05-26 09:37:20.000 146 30791.69 71.87 43619.32 53386.53 2010-05-26 09:37:21.000 146 30791.69 71.81 43619.28 88888.00 2010-05-26 09:37:22.000 146 30791.72 71.83 43619.27 88888.00 2010-05-26 09:37:23.000 146 30791.73 71.84 43619.25 88888.00 2010-05-26 09:37:24.000 146 30791.71 71.80 43619.25 88888.00 2010-05-26 09:37:25.000 146 30791.71 71.79 43619.27 53386.52 2010-05-26 09:37:26.000 146 30791.68 71.81 43619.27 88888.00 2010-05-26 09:37:27.000 146 30791.70 71.83 43619.26 88888.00 2010-05-26 09:37:28.000 146 30791.71 71.83 43619.24 88888.00 2010-05-26 09:37:29.000 146 30791.69 71.83 43619.18 88888.00 2010-05-26 09:37:30.000 146 30791.69 71.78 43619.18 53386.51 2010-05-26 09:37:31.000 146 30791.70 71.84 43619.16 88888.00 2010-05-26 09:37:32.000 146 30791.69 71.87 43619.20 88888.00 2010-05-26 09:37:33.000 146 30791.66 71.87 43619.21 88888.00 2010-05-26 09:37:34.000 146 30791.66 71.88 43619.22 88888.00 2010-05-26 09:37:35.000 146 30791.65 71.89 43619.26 53386.50 2010-05-26 09:37:36.000 146 30791.64 71.87 43619.25 88888.00 2010-05-26 09:37:37.000 146 30791.63 71.86 43619.23 88888.00 2010-05-26 09:37:38.000 146 30791.63 71.88 43619.20 88888.00 2010-05-26 09:37:39.000 146 30791.63 71.89 43619.23 88888.00 2010-05-26 09:37:40.000 146 30791.63 71.89 43619.24 53386.50 2010-05-26 09:37:41.000 146 30791.62 71.84 43619.26 88888.00 2010-05-26 09:37:42.000 146 30791.64 71.86 43619.24 88888.00 2010-05-26 09:37:43.000 146 30791.61 71.84 43619.20 88888.00 2010-05-26 09:37:44.000 146 30791.62 71.81 43619.21 88888.00 2010-05-26 09:37:45.000 146 30791.65 71.82 43619.20 53386.49 2010-05-26 09:37:46.000 146 30791.61 71.86 43619.25 88888.00 2010-05-26 09:37:47.000 146 30791.59 71.84 43619.24 88888.00 2010-05-26 09:37:48.000 146 30791.61 71.82 43619.23 88888.00 2010-05-26 09:37:49.000 146 30791.58 71.82 43619.30 88888.00 2010-05-26 09:37:50.000 146 30791.56 71.86 43619.31 53386.49 2010-05-26 09:37:51.000 146 30791.55 71.87 43619.32 88888.00 2010-05-26 09:37:52.000 146 30791.58 71.90 43619.31 88888.00 2010-05-26 09:37:53.000 146 30791.57 71.89 43619.32 88888.00 2010-05-26 09:37:54.000 146 30791.58 71.89 43619.33 88888.00 2010-05-26 09:37:55.000 146 30791.60 71.85 43619.29 53386.46 2010-05-26 09:37:56.000 146 30791.58 71.86 43619.29 88888.00 2010-05-26 09:37:57.000 146 30791.58 71.87 43619.28 88888.00 2010-05-26 09:37:58.000 146 30791.57 71.89 43619.28 88888.00 2010-05-26 09:37:59.000 146 30791.54 71.86 43619.29 88888.00 2010-05-26 09:38:00.000 146 30791.55 71.88 43619.30 53386.46 2010-05-26 09:38:01.000 146 30791.51 71.79 43619.28 88888.00 2010-05-26 09:38:02.000 146 30791.52 71.76 43619.24 88888.00 2010-05-26 09:38:03.000 146 30791.54 71.77 43619.25 88888.00 2010-05-26 09:38:04.000 146 30791.54 71.75 43619.23 88888.00 2010-05-26 09:38:05.000 146 30791.52 71.74 43619.28 53386.45 2010-05-26 09:38:06.000 146 30791.53 71.77 43619.26 88888.00 2010-05-26 09:38:07.000 146 30791.53 71.79 43619.22 88888.00 2010-05-26 09:38:08.000 146 30791.52 71.81 43619.22 88888.00 2010-05-26 09:38:09.000 146 30791.50 71.84 43619.21 88888.00 2010-05-26 09:38:10.000 146 30791.52 71.83 43619.25 53386.43 2010-05-26 09:38:11.000 146 30791.54 71.82 43619.27 88888.00 2010-05-26 09:38:12.000 146 30791.53 71.84 43619.23 88888.00 2010-05-26 09:38:13.000 146 30791.53 71.87 43619.22 88888.00 2010-05-26 09:38:14.000 146 30791.53 71.87 43619.24 88888.00 2010-05-26 09:38:15.000 146 30791.53 71.87 43619.22 53386.43 2010-05-26 09:38:16.000 146 30791.54 71.86 43619.18 88888.00 2010-05-26 09:38:17.000 146 30791.53 71.85 43619.17 88888.00 2010-05-26 09:38:18.000 146 30791.49 71.84 43619.19 88888.00 2010-05-26 09:38:19.000 146 30791.49 71.85 43619.23 88888.00 2010-05-26 09:38:20.000 146 30791.49 71.86 43619.26 53386.40 2010-05-26 09:38:21.000 146 30791.52 71.84 43619.30 88888.00 2010-05-26 09:38:22.000 146 30791.50 71.78 43619.32 88888.00 2010-05-26 09:38:23.000 146 30791.48 71.81 43619.30 88888.00 2010-05-26 09:38:24.000 146 30791.51 71.83 43619.24 88888.00 2010-05-26 09:38:25.000 146 30791.50 71.83 43619.29 53386.39 2010-05-26 09:38:26.000 146 30791.49 71.83 43619.32 88888.00 2010-05-26 09:38:27.000 146 30791.51 71.86 43619.32 88888.00 2010-05-26 09:38:28.000 146 30791.49 71.87 43619.29 88888.00 2010-05-26 09:38:29.000 146 30791.47 71.90 43619.29 88888.00 2010-05-26 09:38:30.000 146 30791.47 71.93 43619.27 53386.40 2010-05-26 09:38:31.000 146 30791.45 71.89 43619.26 88888.00 2010-05-26 09:38:32.000 146 30791.47 71.88 43619.24 88888.00 2010-05-26 09:38:33.000 146 30791.40 71.84 43619.25 88888.00 2010-05-26 09:38:34.000 146 30791.38 71.85 43619.32 88888.00 2010-05-26 09:38:35.000 146 30791.47 71.86 43619.19 53386.39 2010-05-26 09:38:36.000 146 30791.49 71.89 43619.20 88888.00 2010-05-26 09:38:37.000 146 30791.50 71.90 43619.18 88888.00 2010-05-26 09:38:38.000 146 30791.60 71.92 43619.10 88888.00 2010-05-26 09:38:39.000 146 30791.50 71.88 43619.14 88888.00 2010-05-26 09:38:40.000 146 30791.45 71.85 43619.20 53386.38 2010-05-26 09:38:41.000 146 30791.49 71.88 43619.26 88888.00 2010-05-26 09:38:42.000 146 30791.47 71.85 43619.29 88888.00 2010-05-26 09:38:43.000 146 30791.45 71.86 43619.28 88888.00 2010-05-26 09:38:44.000 146 30791.45 71.84 43619.30 88888.00 2010-05-26 09:38:45.000 146 30791.47 71.87 43619.33 53386.36 2010-05-26 09:38:46.000 146 30791.45 71.89 43619.27 88888.00 2010-05-26 09:38:47.000 146 30791.45 71.88 43619.32 88888.00 2010-05-26 09:38:48.000 146 30791.46 71.94 43619.34 88888.00 2010-05-26 09:38:49.000 146 30791.46 71.92 43619.29 88888.00 2010-05-26 09:38:50.000 146 30791.44 71.88 43619.29 53386.43 2010-05-26 09:38:51.000 146 30791.43 71.87 43619.23 88888.00 2010-05-26 09:38:52.000 146 30791.40 71.88 43619.20 88888.00 2010-05-26 09:38:53.000 146 30791.42 71.86 43619.22 88888.00 2010-05-26 09:38:54.000 146 30791.45 71.87 43619.21 88888.00 2010-05-26 09:38:55.000 146 30791.42 71.88 43619.20 53386.38 2010-05-26 09:38:56.000 146 30791.41 71.85 43619.25 88888.00 2010-05-26 09:38:57.000 146 30791.44 71.87 43619.24 88888.00 2010-05-26 09:38:58.000 146 30791.43 71.87 43619.20 88888.00 2010-05-26 09:38:59.000 146 30791.41 71.83 43619.25 88888.00 2010-05-26 09:39:00.000 146 30791.42 71.86 43619.30 53386.41 2010-05-26 09:39:01.000 146 30791.40 71.88 43619.29 88888.00 2010-05-26 09:39:02.000 146 30791.41 71.90 43619.25 88888.00 2010-05-26 09:39:03.000 146 30791.46 71.99 43619.18 88888.00 2010-05-26 09:39:04.000 146 30791.45 71.97 43619.16 88888.00 2010-05-26 09:39:05.000 146 30791.40 71.96 43619.19 53386.34 2010-05-26 09:39:06.000 146 30791.37 71.94 43619.19 88888.00 2010-05-26 09:39:07.000 146 30791.37 71.91 43619.17 88888.00 2010-05-26 09:39:08.000 146 30791.39 71.89 43619.18 88888.00 2010-05-26 09:39:09.000 146 30791.41 71.89 43619.24 88888.00 2010-05-26 09:39:10.000 146 30791.37 71.89 43619.26 53386.32 2010-05-26 09:39:11.000 146 30791.37 71.86 43619.24 88888.00 2010-05-26 09:39:12.000 146 30791.39 71.86 43619.28 88888.00 2010-05-26 09:39:13.000 146 30791.42 71.83 43619.27 88888.00 2010-05-26 09:39:14.000 146 30791.38 71.84 43619.26 88888.00 2010-05-26 09:39:15.000 146 30791.34 71.83 43619.33 53386.32 2010-05-26 09:39:16.000 146 30791.37 71.87 43619.32 88888.00 2010-05-26 09:39:17.000 146 30791.39 71.93 43619.29 88888.00 2010-05-26 09:39:18.000 146 30791.33 71.89 43619.25 88888.00 2010-05-26 09:39:19.000 146 30791.32 71.88 43619.19 88888.00 2010-05-26 09:39:20.000 146 30791.32 71.87 43619.20 53386.27 2010-05-26 09:39:21.000 146 30791.27 71.89 43619.19 88888.00 2010-05-26 09:39:22.000 146 30791.24 71.93 43619.21 88888.00 2010-05-26 09:39:23.000 146 30791.27 71.94 43619.26 88888.00 2010-05-26 09:39:24.000 146 30791.28 71.95 43619.29 88888.00 2010-05-26 09:39:25.000 146 30791.28 71.97 43619.30 53386.27 2010-05-26 09:39:26.000 146 30791.26 71.98 43619.31 88888.00 2010-05-26 09:39:27.000 146 30791.27 71.98 43619.32 88888.00 2010-05-26 09:39:28.000 146 30791.26 71.95 43619.26 88888.00 2010-05-26 09:39:29.000 146 30791.24 71.99 43619.29 88888.00 2010-05-26 09:39:30.000 146 30791.20 71.99 43619.33 53386.24 2010-05-26 09:39:31.000 146 30791.19 72.02 43619.31 88888.00 2010-05-26 09:39:32.000 146 30791.18 72.05 43619.32 88888.00 2010-05-26 09:39:33.000 146 30791.15 72.02 43619.25 88888.00 2010-05-26 09:39:34.000 146 30791.11 72.01 43619.25 88888.00 2010-05-26 09:39:35.000 146 30791.10 72.04 43619.25 53386.13 2010-05-26 09:39:36.000 146 30791.09 72.05 43619.22 88888.00 2010-05-26 09:39:37.000 146 30791.07 72.02 43619.20 88888.00 2010-05-26 09:39:38.000 146 30791.04 72.01 43619.21 88888.00 2010-05-26 09:39:39.000 146 30790.99 72.05 43619.25 88888.00 2010-05-26 09:39:40.000 146 30790.99 72.02 43619.26 53386.09 2010-05-26 09:39:41.000 146 30790.98 72.03 43619.30 88888.00 2010-05-26 09:39:42.000 146 30790.93 72.05 43619.28 88888.00 2010-05-26 09:39:43.000 146 30790.91 72.06 43619.27 88888.00 2010-05-26 09:39:44.000 146 30790.95 72.03 43619.25 88888.00 2010-05-26 09:39:45.000 146 30790.97 71.99 43619.07 53386.08 2010-05-26 09:39:46.000 146 30790.88 72.08 43619.11 88888.00 2010-05-26 09:39:47.000 146 30790.86 72.11 43619.16 88888.00 2010-05-26 09:39:48.000 146 30790.87 72.12 43619.19 88888.00 2010-05-26 09:39:49.000 146 30790.85 72.13 43619.25 88888.00 2010-05-26 09:39:50.000 146 30790.79 72.14 43619.24 53386.01 2010-05-26 09:39:51.000 146 30790.80 72.11 43619.23 88888.00 2010-05-26 09:39:52.000 146 30790.78 72.11 43619.19 88888.00 2010-05-26 09:39:53.000 146 30790.77 72.14 43619.19 88888.00 2010-05-26 09:39:54.000 146 30790.72 72.12 43619.28 88888.00 2010-05-26 09:39:55.000 146 30790.74 72.17 43619.28 53385.94 2010-05-26 09:39:56.000 146 30790.68 72.15 43619.27 88888.00 2010-05-26 09:39:57.000 146 30790.66 72.16 43619.28 88888.00 2010-05-26 09:39:58.000 146 30790.63 72.17 43619.31 88888.00 2010-05-26 09:39:59.000 146 30790.65 72.19 43619.33 88888.00 2010-05-26 09:40:00.000 146 30790.63 72.21 43619.25 53385.87 2010-05-26 09:40:01.000 146 30790.61 72.23 43619.23 88888.00 2010-05-26 09:40:02.000 146 30790.61 72.26 43619.21 88888.00 2010-05-26 09:40:03.000 146 30790.56 72.25 43619.21 88888.00 2010-05-26 09:40:04.000 146 30790.50 72.23 43619.19 88888.00 2010-05-26 09:40:05.000 146 30790.47 72.26 43619.14 53385.79 2010-05-26 09:40:06.000 146 30790.43 72.25 43619.16 88888.00 2010-05-26 09:40:07.000 146 30790.42 72.22 43619.14 88888.00 2010-05-26 09:40:08.000 146 30790.40 72.25 43619.14 88888.00 2010-05-26 09:40:09.000 146 30790.37 72.25 43619.14 88888.00 2010-05-26 09:40:10.000 146 30790.33 72.23 43619.12 53385.68 2010-05-26 09:40:11.000 146 30790.31 72.22 43619.09 88888.00 2010-05-26 09:40:12.000 146 30790.32 72.28 43619.10 88888.00 2010-05-26 09:40:13.000 146 30790.31 72.29 43619.12 88888.00 2010-05-26 09:40:14.000 146 30790.27 72.30 43619.11 88888.00 2010-05-26 09:40:15.000 146 30790.21 72.31 43619.11 53385.57 2010-05-26 09:40:16.000 146 30790.18 72.32 43619.09 88888.00 2010-05-26 09:40:17.000 146 30790.18 72.30 43619.04 88888.00 2010-05-26 09:40:18.000 146 30790.16 72.31 43619.02 88888.00 2010-05-26 09:40:19.000 146 30790.12 72.31 43619.01 88888.00 2010-05-26 09:40:20.000 146 30790.08 72.29 43619.10 53385.47 2010-05-26 09:40:21.000 146 30790.08 72.28 43619.09 88888.00 2010-05-26 09:40:22.000 146 30790.11 72.26 43619.03 88888.00 2010-05-26 09:40:23.000 146 30790.12 72.31 43619.02 88888.00 2010-05-26 09:40:24.000 146 30790.10 72.29 43619.01 88888.00 2010-05-26 09:40:25.000 146 30790.06 72.31 43619.04 53385.41 2010-05-26 09:40:26.000 146 30790.04 72.34 43619.03 88888.00 2010-05-26 09:40:27.000 146 30790.01 72.35 43619.07 88888.00 2010-05-26 09:40:28.000 146 30790.01 72.38 43619.07 88888.00 2010-05-26 09:40:29.000 146 30789.99 72.38 43619.05 88888.00 2010-05-26 09:40:30.000 146 30789.97 72.36 43619.03 53385.37 2010-05-26 09:40:31.000 146 30789.97 72.40 43618.98 88888.00 2010-05-26 09:40:32.000 146 30789.95 72.47 43619.00 88888.00 2010-05-26 09:40:33.000 146 30789.90 72.46 43619.01 88888.00 2010-05-26 09:40:34.000 146 30789.85 72.47 43619.01 88888.00 2010-05-26 09:40:35.000 146 30789.86 72.45 43618.99 53385.31 2010-05-26 09:40:36.000 146 30789.88 72.47 43619.01 88888.00 2010-05-26 09:40:37.000 146 30789.90 72.47 43618.99 88888.00 2010-05-26 09:40:38.000 146 30789.86 72.47 43618.96 88888.00 2010-05-26 09:40:39.000 146 30789.85 72.46 43618.98 88888.00 2010-05-26 09:40:40.000 146 30789.77 72.43 43618.95 53385.28 2010-05-26 09:40:41.000 146 30789.71 72.46 43619.03 88888.00 2010-05-26 09:40:42.000 146 30789.72 72.46 43618.99 88888.00 2010-05-26 09:40:43.000 146 30789.73 72.44 43618.97 88888.00 2010-05-26 09:40:44.000 146 30789.73 72.49 43618.99 88888.00 2010-05-26 09:40:45.000 146 30789.76 72.52 43619.01 53385.24 2010-05-26 09:40:46.000 146 30789.80 72.51 43619.01 88888.00 2010-05-26 09:40:47.000 146 30789.80 72.50 43618.99 88888.00 2010-05-26 09:40:48.000 146 30789.78 72.56 43619.01 88888.00 2010-05-26 09:40:49.000 146 30789.76 72.60 43618.99 88888.00 2010-05-26 09:40:50.000 146 30789.75 72.54 43619.01 53385.22 2010-05-26 09:40:51.000 146 30789.69 72.53 43619.03 88888.00 2010-05-26 09:40:52.000 146 30789.67 72.53 43619.00 88888.00 2010-05-26 09:40:53.000 146 30789.68 72.54 43618.96 88888.00 2010-05-26 09:40:54.000 146 30789.64 72.58 43618.97 88888.00 2010-05-26 09:40:55.000 146 30789.62 72.56 43618.97 53385.16 2010-05-26 09:40:56.000 146 30789.61 72.59 43618.97 88888.00 2010-05-26 09:40:57.000 146 30789.59 72.60 43619.00 88888.00 2010-05-26 09:40:58.000 146 30789.57 72.59 43619.01 88888.00 2010-05-26 09:40:59.000 146 30789.56 72.58 43618.93 88888.00 2010-05-26 09:41:00.000 146 30789.57 72.57 43618.90 53385.13 2010-05-26 09:41:01.000 146 30789.56 72.62 43618.89 88888.00 2010-05-26 09:41:02.000 146 30789.54 72.61 43618.92 88888.00 2010-05-26 09:41:03.000 146 30789.52 72.61 43618.92 88888.00 2010-05-26 09:41:04.000 146 30789.52 72.61 43618.96 88888.00 2010-05-26 09:41:05.000 146 30789.52 72.56 43618.94 53385.07 2010-05-26 09:41:06.000 146 30789.54 72.56 43618.95 88888.00 2010-05-26 09:41:07.000 146 30789.53 72.55 43619.00 88888.00 2010-05-26 09:41:08.000 146 30789.52 72.57 43619.00 88888.00 2010-05-26 09:41:09.000 146 30789.50 72.59 43618.96 88888.00 2010-05-26 09:41:10.000 146 30789.52 72.60 43618.96 53385.05 2010-05-26 09:41:11.000 146 30789.53 72.62 43618.99 88888.00 2010-05-26 09:41:12.000 146 30789.56 72.63 43618.97 88888.00 2010-05-26 09:41:13.000 146 30789.59 72.62 43618.97 88888.00 2010-05-26 09:41:14.000 146 30789.56 72.64 43618.95 88888.00 2010-05-26 09:41:15.000 146 30789.55 72.65 43618.97 53385.06 2010-05-26 09:41:16.000 146 30789.55 72.65 43618.98 88888.00 2010-05-26 09:41:17.000 146 30789.52 72.64 43618.94 88888.00 2010-05-26 09:41:18.000 146 30789.51 72.64 43618.98 88888.00 2010-05-26 09:41:19.000 146 30789.54 72.64 43618.99 88888.00 2010-05-26 09:41:20.000 146 30789.50 72.69 43618.98 53385.02 2010-05-26 09:41:21.000 146 30789.45 72.74 43619.02 88888.00 2010-05-26 09:41:22.000 146 30789.45 72.73 43619.06 88888.00 2010-05-26 09:41:23.000 146 30789.46 72.73 43619.04 88888.00 2010-05-26 09:41:24.000 146 30789.47 72.74 43619.03 88888.00 2010-05-26 09:41:25.000 146 30789.49 72.71 43619.05 53385.02 2010-05-26 09:41:26.000 146 30789.46 72.72 43619.02 88888.00 2010-05-26 09:41:27.000 146 30789.45 72.72 43618.99 88888.00 2010-05-26 09:41:28.000 146 30789.44 72.71 43618.99 88888.00 2010-05-26 09:41:29.000 146 30789.45 72.70 43619.00 88888.00 2010-05-26 09:41:30.000 146 30789.44 72.71 43618.99 53385.04 2010-05-26 09:41:31.000 146 30789.46 72.74 43618.97 88888.00 2010-05-26 09:41:32.000 146 30789.45 72.75 43619.00 88888.00 2010-05-26 09:41:33.000 146 30789.45 72.72 43618.99 88888.00 2010-05-26 09:41:34.000 146 30789.46 72.74 43619.02 88888.00 2010-05-26 09:41:35.000 146 30789.47 72.76 43619.03 53385.04 2010-05-26 09:41:36.000 146 30789.46 72.73 43619.01 88888.00 2010-05-26 09:41:37.000 146 30789.47 72.72 43619.04 88888.00 2010-05-26 09:41:38.000 146 30789.47 72.71 43619.03 88888.00 2010-05-26 09:41:39.000 146 30789.46 72.73 43619.05 88888.00 2010-05-26 09:41:40.000 146 30789.45 72.71 43619.08 53385.03 2010-05-26 09:41:41.000 146 30789.45 72.71 43619.08 88888.00 2010-05-26 09:41:42.000 146 30789.45 72.68 43619.02 88888.00 2010-05-26 09:41:43.000 146 30789.45 72.70 43619.03 88888.00 2010-05-26 09:41:44.000 146 30789.50 72.75 43619.06 88888.00 2010-05-26 09:41:45.000 146 30789.51 72.77 43619.01 53385.05 2010-05-26 09:41:46.000 146 30789.49 72.72 43618.97 88888.00 2010-05-26 09:41:47.000 146 30789.49 72.72 43618.95 88888.00 2010-05-26 09:41:48.000 146 30789.53 72.79 43618.99 88888.00 2010-05-26 09:41:49.000 146 30789.52 72.80 43619.03 88888.00 2010-05-26 09:41:50.000 146 30789.50 72.77 43619.03 53385.10 2010-05-26 09:41:51.000 146 30789.51 72.75 43619.01 88888.00 2010-05-26 09:41:52.000 146 30789.52 72.78 43619.03 88888.00 2010-05-26 09:41:53.000 146 30789.49 72.77 43619.05 88888.00 2010-05-26 09:41:54.000 146 30789.51 72.78 43619.06 88888.00 2010-05-26 09:41:55.000 146 30789.51 72.75 43619.07 53385.08 2010-05-26 09:41:56.000 146 30789.49 72.76 43619.05 88888.00 2010-05-26 09:41:57.000 146 30789.49 72.76 43619.05 88888.00 2010-05-26 09:41:58.000 146 30789.46 72.74 43619.04 88888.00 2010-05-26 09:41:59.000 146 30789.48 72.77 43619.04 88888.00 2010-05-26 09:42:00.000 146 30789.51 72.78 43619.05 53385.08 2010-05-26 09:42:01.000 146 30789.50 72.75 43619.05 88888.00 2010-05-26 09:42:02.000 146 30789.48 72.74 43619.08 88888.00 2010-05-26 09:42:03.000 146 30789.49 72.74 43619.07 88888.00 2010-05-26 09:42:04.000 146 30789.49 72.77 43619.03 88888.00 2010-05-26 09:42:05.000 146 30789.51 72.76 43618.99 53385.09 2010-05-26 09:42:06.000 146 30789.56 72.77 43619.02 88888.00 2010-05-26 09:42:07.000 146 30789.52 72.79 43619.04 88888.00 2010-05-26 09:42:08.000 146 30789.55 72.83 43619.01 88888.00 2010-05-26 09:42:09.000 146 30789.56 72.78 43618.97 88888.00 2010-05-26 09:42:10.000 146 30789.56 72.78 43619.01 53385.13 2010-05-26 09:42:11.000 146 30789.54 72.79 43619.02 88888.00 2010-05-26 09:42:12.000 146 30789.56 72.80 43619.04 88888.00 2010-05-26 09:42:13.000 146 30789.57 72.75 43619.03 88888.00 2010-05-26 09:42:14.000 146 30789.59 72.76 43619.05 88888.00 2010-05-26 09:42:15.000 146 30789.60 72.78 43619.08 53385.16 2010-05-26 09:42:16.000 146 30789.59 72.78 43619.07 88888.00 2010-05-26 09:42:17.000 146 30789.58 72.77 43619.09 88888.00 2010-05-26 09:42:18.000 146 30789.57 72.80 43619.11 88888.00 2010-05-26 09:42:19.000 146 30789.59 72.80 43619.10 88888.00 2010-05-26 09:42:20.000 146 30789.58 72.78 43619.08 53385.16 2010-05-26 09:42:21.000 146 30789.55 72.80 43619.07 88888.00 2010-05-26 09:42:22.000 146 30789.57 72.80 43619.07 88888.00 2010-05-26 09:42:23.000 146 30789.59 72.78 43619.08 88888.00 2010-05-26 09:42:24.000 146 30789.57 72.81 43619.03 88888.00 2010-05-26 09:42:25.000 146 30789.56 72.82 43619.04 53385.13 2010-05-26 09:42:26.000 146 30789.56 72.82 43619.06 88888.00 2010-05-26 09:42:27.000 146 30789.54 72.85 43619.05 88888.00 2010-05-26 09:42:28.000 146 30789.54 72.84 43619.05 88888.00 2010-05-26 09:42:29.000 146 30789.58 72.85 43619.05 88888.00 2010-05-26 09:42:30.000 146 30789.58 72.89 43619.03 53385.13 2010-05-26 09:42:31.000 146 30789.53 72.83 43619.09 88888.00 2010-05-26 09:42:32.000 146 30789.56 72.85 43619.10 88888.00 2010-05-26 09:42:33.000 146 30789.58 72.86 43619.09 88888.00 2010-05-26 09:42:34.000 146 30789.57 72.87 43619.08 88888.00 2010-05-26 09:42:35.000 146 30789.55 72.89 43619.13 53385.18 2010-05-26 09:42:36.000 146 30789.56 72.90 43619.13 88888.00 2010-05-26 09:42:37.000 146 30789.56 72.90 43619.11 88888.00 2010-05-26 09:42:38.000 146 30789.53 72.87 43619.10 88888.00 2010-05-26 09:42:39.000 146 30789.53 72.87 43619.03 88888.00 2010-05-26 09:42:40.000 146 30789.54 72.91 43619.05 53385.17 2010-05-26 09:42:41.000 146 30789.52 72.93 43619.08 88888.00 2010-05-26 09:42:42.000 146 30789.52 72.94 43619.12 88888.00 2010-05-26 09:42:43.000 146 30789.52 72.92 43619.05 88888.00 2010-05-26 09:42:44.000 146 30789.52 72.88 43619.03 88888.00 2010-05-26 09:42:45.000 146 30789.55 72.90 43619.07 53385.14 2010-05-26 09:42:46.000 146 30789.55 72.90 43619.06 88888.00 2010-05-26 09:42:47.000 146 30789.55 72.89 43619.06 88888.00 2010-05-26 09:42:48.000 146 30789.54 72.86 43619.08 88888.00 2010-05-26 09:42:49.000 146 30789.51 72.89 43619.04 88888.00 2010-05-26 09:42:50.000 146 30789.52 72.92 43619.04 53385.12 2010-05-26 09:42:51.000 146 30789.54 72.89 43619.01 88888.00 2010-05-26 09:42:52.000 146 30789.50 72.89 43619.01 88888.00 2010-05-26 09:42:53.000 146 30789.49 72.91 43619.03 88888.00 2010-05-26 09:42:54.000 146 30789.47 72.92 43619.04 88888.00 2010-05-26 09:42:55.000 146 30789.49 72.93 43619.03 53385.09 2010-05-26 09:42:56.000 146 30789.48 72.91 43619.02 88888.00 2010-05-26 09:42:57.000 146 30789.47 72.90 43619.01 88888.00 2010-05-26 09:42:58.000 146 30789.46 72.90 43619.01 88888.00 2010-05-26 09:42:59.000 146 30789.45 72.92 43619.04 88888.00 2010-05-26 09:43:00.000 146 30789.44 72.94 43619.04 53385.07 2010-05-26 09:43:01.000 146 30789.44 72.91 43619.02 88888.00 2010-05-26 09:43:02.000 146 30789.44 72.90 43619.00 88888.00 2010-05-26 09:43:03.000 146 30789.41 72.89 43619.00 88888.00 2010-05-26 09:43:04.000 146 30789.42 72.92 43619.03 88888.00 2010-05-26 09:43:05.000 146 30789.40 72.95 43619.06 53385.05 2010-05-26 09:43:06.000 146 30789.37 72.91 43619.01 88888.00 2010-05-26 09:43:07.000 146 30789.37 72.94 43618.99 88888.00 2010-05-26 09:43:08.000 146 30789.37 72.96 43618.98 88888.00 2010-05-26 09:43:09.000 146 30789.35 72.97 43618.97 88888.00 2010-05-26 09:43:10.000 146 30789.36 72.93 43618.99 53385.00 2010-05-26 09:43:11.000 146 30789.33 72.98 43619.00 88888.00 2010-05-26 09:43:12.000 146 30789.31 72.97 43618.97 88888.00 2010-05-26 09:43:13.000 146 30789.29 72.98 43618.96 88888.00 2010-05-26 09:43:14.000 146 30789.28 72.97 43619.00 88888.00 2010-05-26 09:43:15.000 146 30789.29 72.95 43618.98 53384.97 2010-05-26 09:43:16.000 146 30789.25 72.96 43619.00 88888.00 2010-05-26 09:43:17.000 146 30789.27 73.00 43619.02 88888.00 2010-05-26 09:43:18.000 146 30789.30 73.02 43618.97 88888.00 2010-05-26 09:43:19.000 146 30789.32 73.01 43618.99 88888.00 2010-05-26 09:43:20.000 146 30789.30 73.01 43618.98 53385.03 2010-05-26 09:43:21.000 146 30789.28 73.00 43618.95 88888.00 2010-05-26 09:43:22.000 146 30789.26 73.00 43618.97 88888.00 2010-05-26 09:43:23.000 146 30789.28 73.01 43619.00 88888.00 2010-05-26 09:43:24.000 146 30789.30 73.01 43619.05 88888.00 2010-05-26 09:43:25.000 146 30789.30 73.03 43619.08 53384.98 2010-05-26 09:43:26.000 146 30789.30 73.07 43619.04 88888.00 2010-05-26 09:43:27.000 146 30789.29 73.09 43619.03 88888.00 2010-05-26 09:43:28.000 146 30789.25 73.04 43619.01 88888.00 2010-05-26 09:43:29.000 146 30789.22 73.02 43618.97 88888.00 2010-05-26 09:43:30.000 146 30789.26 73.05 43618.99 53384.97 2010-05-26 09:43:31.000 146 30789.31 73.09 43619.02 88888.00 2010-05-26 09:43:32.000 146 30789.28 73.13 43619.01 88888.00 2010-05-26 09:43:33.000 146 30789.27 73.11 43619.06 88888.00 2010-05-26 09:43:34.000 146 30789.28 73.11 43619.06 88888.00 2010-05-26 09:43:35.000 146 30789.27 73.13 43619.06 53384.97 2010-05-26 09:43:36.000 146 30789.26 73.10 43619.04 88888.00 2010-05-26 09:43:37.000 146 30789.26 73.09 43619.04 88888.00 2010-05-26 09:43:38.000 146 30789.26 73.10 43619.02 88888.00 2010-05-26 09:43:39.000 146 30789.26 73.11 43619.03 88888.00 2010-05-26 09:43:40.000 146 30789.26 73.10 43619.09 53384.95 2010-05-26 09:43:41.000 146 30789.27 73.08 43619.04 88888.00 2010-05-26 09:43:42.000 146 30789.27 73.06 43619.04 88888.00 2010-05-26 09:43:43.000 146 30789.26 73.06 43619.08 88888.00 2010-05-26 09:43:44.000 146 30789.25 73.08 43619.07 88888.00 2010-05-26 09:43:45.000 146 30789.24 73.09 43619.06 53384.97 2010-05-26 09:43:46.000 146 30789.23 73.11 43619.06 88888.00 2010-05-26 09:43:47.000 146 30789.24 73.13 43619.04 88888.00 2010-05-26 09:43:48.000 146 30789.22 73.11 43619.08 88888.00 2010-05-26 09:43:49.000 146 30789.24 73.08 43619.07 88888.00 2010-05-26 09:43:50.000 146 30789.20 73.13 43619.07 53384.97 2010-05-26 09:43:51.000 146 30789.20 73.15 43619.08 88888.00 2010-05-26 09:43:52.000 146 30789.19 73.15 43619.06 88888.00 2010-05-26 09:43:53.000 146 30789.23 73.13 43619.05 88888.00 2010-05-26 09:43:54.000 146 30789.27 73.13 43619.02 88888.00 2010-05-26 09:43:55.000 146 30789.24 73.09 43619.04 53384.94 2010-05-26 09:43:56.000 146 30789.23 73.09 43619.05 88888.00 2010-05-26 09:43:57.000 146 30789.14 73.01 43619.09 88888.00 2010-05-26 09:43:58.000 146 30789.15 73.04 43619.17 88888.00 2010-05-26 09:43:59.000 146 30789.19 73.09 43619.17 88888.00 2010-05-26 09:44:00.000 146 30789.21 73.11 43619.15 53384.99 2010-05-26 09:44:01.000 146 30789.20 73.14 43619.13 88888.00 2010-05-26 09:44:02.000 146 30789.20 73.13 43619.14 88888.00 2010-05-26 09:44:03.000 146 30789.20 73.11 43619.12 88888.00 2010-05-26 09:44:04.000 146 30789.19 73.14 43619.11 88888.00 2010-05-26 09:44:05.000 146 30789.20 73.14 43619.11 53384.98 2010-05-26 09:44:06.000 146 30789.17 73.10 43619.12 88888.00 2010-05-26 09:44:07.000 146 30789.18 73.13 43619.15 88888.00 2010-05-26 09:44:08.000 146 30789.18 73.12 43619.15 88888.00 2010-05-26 09:44:09.000 146 30789.17 73.15 43619.13 88888.00 2010-05-26 09:44:10.000 146 30789.16 73.16 43619.17 53384.98 2010-05-26 09:44:11.000 146 30789.17 73.11 43619.14 88888.00 2010-05-26 09:44:12.000 146 30789.17 73.11 43619.14 88888.00 2010-05-26 09:44:13.000 146 30789.14 73.03 43619.21 88888.00 2010-05-26 09:44:14.000 146 30789.15 73.12 43619.21 88888.00 2010-05-26 09:44:15.000 146 30789.18 73.16 43619.15 53384.98 2010-05-26 09:44:16.000 146 30789.20 73.17 43619.09 88888.00 2010-05-26 09:44:17.000 146 30789.22 73.16 43619.07 88888.00 2010-05-26 09:44:18.000 146 30789.22 73.13 43619.08 88888.00 2010-05-26 09:44:19.000 146 30789.30 73.21 43618.99 88888.00 2010-05-26 09:44:20.000 146 30789.24 73.20 43618.96 53385.00 2010-05-26 09:44:21.000 146 30789.18 73.17 43619.11 88888.00 2010-05-26 09:44:22.000 146 30789.21 73.18 43619.16 88888.00 2010-05-26 09:44:23.000 146 30789.23 73.15 43619.15 88888.00 2010-05-26 09:44:24.000 146 30789.26 73.14 43619.18 88888.00 2010-05-26 09:44:25.000 146 30789.24 73.11 43619.22 53384.97 2010-05-26 09:44:26.000 146 30789.22 73.11 43619.23 88888.00 2010-05-26 09:44:27.000 146 30789.24 73.14 43619.27 88888.00 2010-05-26 09:44:28.000 146 30789.22 73.14 43619.27 88888.00 2010-05-26 09:44:29.000 146 30789.21 73.14 43619.26 88888.00 2010-05-26 09:44:30.000 146 30789.13 73.02 43619.32 53385.02 2010-05-26 09:44:31.000 146 30789.24 73.13 43619.23 88888.00 2010-05-26 09:44:32.000 146 30789.24 73.13 43619.21 88888.00 2010-05-26 09:44:33.000 146 30789.26 73.14 43619.24 88888.00 2010-05-26 09:44:34.000 146 30789.25 73.13 43619.25 88888.00 2010-05-26 09:44:35.000 146 30789.24 73.17 43619.23 53385.03 2010-05-26 09:44:36.000 146 30789.23 73.20 43619.19 88888.00 2010-05-26 09:44:37.000 146 30789.22 73.20 43619.22 88888.00 2010-05-26 09:44:38.000 146 30789.21 73.20 43619.27 88888.00 2010-05-26 09:44:39.000 146 30789.22 73.19 43619.31 88888.00 2010-05-26 09:44:40.000 146 30789.23 73.18 43619.30 53385.07 2010-05-26 09:44:41.000 146 30789.23 73.17 43619.27 88888.00 2010-05-26 09:44:42.000 146 30789.26 73.17 43619.29 88888.00 2010-05-26 09:44:43.000 146 30789.28 73.18 43619.31 88888.00 2010-05-26 09:44:44.000 146 30789.28 73.20 43619.32 88888.00 2010-05-26 09:44:45.000 146 30789.31 73.21 43619.33 53385.09 2010-05-26 09:44:46.000 146 30789.35 73.19 43619.28 88888.00 2010-05-26 09:44:47.000 146 30789.35 73.22 43619.26 88888.00 2010-05-26 09:44:48.000 146 30789.33 73.22 43619.25 88888.00 2010-05-26 09:44:49.000 146 30789.33 73.21 43619.22 88888.00 2010-05-26 09:44:50.000 146 30789.32 73.19 43619.19 53385.11 2010-05-26 09:44:51.000 146 30789.34 73.22 43619.24 88888.00 2010-05-26 09:44:52.000 146 30789.34 73.25 43619.30 88888.00 2010-05-26 09:44:53.000 146 30789.32 73.24 43619.34 88888.00 2010-05-26 09:44:54.000 146 30789.32 73.23 43619.35 88888.00 2010-05-26 09:44:55.000 146 30789.31 73.22 43619.35 53385.12 2010-05-26 09:44:56.000 146 30789.31 73.22 43619.29 88888.00 2010-05-26 09:44:57.000 146 30789.33 73.24 43619.29 88888.00 2010-05-26 09:44:58.000 146 30789.30 73.23 43619.30 88888.00 2010-05-26 09:44:59.000 146 30789.33 73.29 43619.25 88888.00 2010-05-26 09:45:00.000 146 30789.34 73.34 43619.25 53385.13 2010-05-26 09:45:01.000 146 30789.31 73.31 43619.23 88888.00 2010-05-26 09:45:02.000 146 30789.29 73.29 43619.26 88888.00 2010-05-26 09:45:03.000 146 30789.29 73.27 43619.24 88888.00 2010-05-26 09:45:04.000 146 30789.27 73.27 43619.25 88888.00 2010-05-26 09:45:05.000 146 30789.23 73.27 43619.28 53385.10 2010-05-26 09:45:06.000 146 30789.22 73.24 43619.25 88888.00 2010-05-26 09:45:07.000 146 30789.24 73.27 43619.26 88888.00 2010-05-26 09:45:08.000 146 30789.23 73.29 43619.29 88888.00 2010-05-26 09:45:09.000 146 30789.24 73.28 43619.27 88888.00 2010-05-26 09:45:10.000 146 30789.24 73.25 43619.24 53385.13 2010-05-26 09:45:11.000 146 30789.24 73.26 43619.23 88888.00 2010-05-26 09:45:12.000 146 30789.24 73.31 43619.26 88888.00 2010-05-26 09:45:13.000 146 30789.24 73.28 43619.28 88888.00 2010-05-26 09:45:14.000 146 30789.22 73.26 43619.28 88888.00 2010-05-26 09:45:15.000 146 30789.22 73.25 43619.32 53385.10 2010-05-26 09:45:16.000 146 30789.20 73.25 43619.32 88888.00 2010-05-26 09:45:17.000 146 30789.18 73.26 43619.35 88888.00 2010-05-26 09:45:18.000 146 30789.16 73.24 43619.35 88888.00 2010-05-26 09:45:19.000 146 30789.15 73.25 43619.35 88888.00 2010-05-26 09:45:20.000 146 30789.16 73.26 43619.31 53385.09 2010-05-26 09:45:21.000 146 30789.14 73.24 43619.31 88888.00 2010-05-26 09:45:22.000 146 30789.15 73.27 43619.28 88888.00 2010-05-26 09:45:23.000 146 30789.13 73.26 43619.32 88888.00 2010-05-26 09:45:24.000 146 30789.09 73.29 43619.38 88888.00 2010-05-26 09:45:25.000 146 30789.08 73.32 43619.38 53385.03 2010-05-26 09:45:26.000 146 30789.05 73.31 43619.39 88888.00 2010-05-26 09:45:27.000 146 30789.03 73.31 43619.38 88888.00 2010-05-26 09:45:28.000 146 30789.02 73.36 43619.33 88888.00 2010-05-26 09:45:29.000 146 30788.98 73.33 43619.27 88888.00 2010-05-26 09:45:30.000 146 30788.96 73.33 43619.32 53384.98 2010-05-26 09:45:31.000 146 30788.98 73.29 43619.35 88888.00 2010-05-26 09:45:32.000 146 30788.97 73.29 43619.33 88888.00 2010-05-26 09:45:33.000 146 30788.94 73.29 43619.34 88888.00 2010-05-26 09:45:34.000 146 30788.94 73.30 43619.33 88888.00 2010-05-26 09:45:35.000 146 30788.95 73.28 43619.30 53384.95 2010-05-26 09:45:36.000 146 30788.96 73.30 43619.26 88888.00 2010-05-26 09:45:37.000 146 30788.94 73.32 43619.27 88888.00 2010-05-26 09:45:38.000 146 30788.91 73.32 43619.33 88888.00 2010-05-26 09:45:39.000 146 30788.90 73.34 43619.35 88888.00 2010-05-26 09:45:40.000 146 30788.90 73.36 43619.33 53384.95 2010-05-26 09:45:41.000 146 30788.87 73.37 43619.30 88888.00 2010-05-26 09:45:42.000 146 30788.87 73.36 43619.26 88888.00 2010-05-26 09:45:43.000 146 30788.86 73.34 43619.26 88888.00 2010-05-26 09:45:44.000 146 30788.87 73.35 43619.30 88888.00 2010-05-26 09:45:45.000 146 30788.90 73.38 43619.31 53384.92 2010-05-26 09:45:46.000 146 30788.91 73.37 43619.29 88888.00 2010-05-26 09:45:47.000 146 30788.89 73.37 43619.28 88888.00 2010-05-26 09:45:48.000 146 30788.89 73.36 43619.25 88888.00 2010-05-26 09:45:49.000 146 30788.88 73.36 43619.26 88888.00 2010-05-26 09:45:50.000 146 30788.87 73.34 43619.23 53384.88 2010-05-26 09:45:51.000 146 30788.86 73.30 43619.24 88888.00 2010-05-26 09:45:52.000 146 30788.87 73.31 43619.25 88888.00 2010-05-26 09:45:53.000 146 30788.85 73.32 43619.25 88888.00 2010-05-26 09:45:54.000 146 30788.78 73.26 43619.35 88888.00 2010-05-26 09:45:55.000 146 30788.87 73.31 43619.29 53384.88 2010-05-26 09:45:56.000 146 30788.86 73.32 43619.21 88888.00 2010-05-26 09:45:57.000 146 30788.83 73.34 43619.22 88888.00 2010-05-26 09:45:58.000 146 30788.86 73.34 43619.23 88888.00 2010-05-26 09:45:59.000 146 30788.84 73.32 43619.22 88888.00 2010-05-26 09:46:00.000 146 30788.86 73.28 43619.18 53384.84 2010-05-26 09:46:01.000 146 30788.83 73.29 43619.18 88888.00 2010-05-26 09:46:02.000 146 30788.86 73.32 43619.18 88888.00 2010-05-26 09:46:03.000 146 30788.85 73.33 43619.21 88888.00 2010-05-26 09:46:04.000 146 30788.83 73.34 43619.21 88888.00 2010-05-26 09:46:05.000 146 30788.80 73.35 43619.20 53384.80 2010-05-26 09:46:06.000 146 30788.79 73.36 43619.24 88888.00 2010-05-26 09:46:07.000 146 30788.81 73.37 43619.24 88888.00 2010-05-26 09:46:08.000 146 30788.80 73.35 43619.27 88888.00 2010-05-26 09:46:09.000 146 30788.82 73.33 43619.29 88888.00 2010-05-26 09:46:10.000 146 30788.81 73.33 43619.28 53384.83 2010-05-26 09:46:11.000 146 30788.80 73.33 43619.27 88888.00 2010-05-26 09:46:12.000 146 30788.80 73.33 43619.25 88888.00 2010-05-26 09:46:13.000 146 30788.79 73.36 43619.23 88888.00 2010-05-26 09:46:14.000 146 30788.75 73.37 43619.26 88888.00 2010-05-26 09:46:15.000 146 30788.76 73.35 43619.29 53384.84 2010-05-26 09:46:16.000 146 30788.78 73.36 43619.28 88888.00 2010-05-26 09:46:17.000 146 30788.78 73.36 43619.27 88888.00 2010-05-26 09:46:18.000 146 30788.75 73.34 43619.29 88888.00 2010-05-26 09:46:19.000 146 30788.78 73.35 43619.27 88888.00 2010-05-26 09:46:20.000 146 30788.76 73.33 43619.22 53384.81 2010-05-26 09:46:21.000 146 30788.73 73.33 43619.17 88888.00 2010-05-26 09:46:22.000 146 30788.70 73.34 43619.17 88888.00 2010-05-26 09:46:23.000 146 30788.70 73.37 43619.21 88888.00 2010-05-26 09:46:24.000 146 30788.73 73.38 43619.27 88888.00 2010-05-26 09:46:25.000 146 30788.74 73.37 43619.26 53384.77 2010-05-26 09:46:26.000 146 30788.70 73.36 43619.21 88888.00 2010-05-26 09:46:27.000 146 30788.68 73.34 43619.21 88888.00 2010-05-26 09:46:28.000 146 30788.69 73.35 43619.25 88888.00 2010-05-26 09:46:29.000 146 30788.68 73.37 43619.24 88888.00 2010-05-26 09:46:30.000 146 30788.66 73.37 43619.25 53384.73 2010-05-26 09:46:31.000 146 30788.67 73.32 43619.22 88888.00 2010-05-26 09:46:32.000 146 30788.67 73.34 43619.21 88888.00 2010-05-26 09:46:33.000 146 30788.66 73.34 43619.19 88888.00 2010-05-26 09:46:34.000 146 30788.65 73.30 43619.18 88888.00 2010-05-26 09:46:35.000 146 30788.65 73.32 43619.19 53384.75 2010-05-26 09:46:36.000 146 30788.63 73.32 43619.20 88888.00 2010-05-26 09:46:37.000 146 30788.63 73.32 43619.26 88888.00 2010-05-26 09:46:38.000 146 30788.62 73.34 43619.28 88888.00 2010-05-26 09:46:39.000 146 30788.62 73.31 43619.22 88888.00 2010-05-26 09:46:40.000 146 30788.60 73.30 43619.21 53384.77 2010-05-26 09:46:41.000 146 30788.59 73.28 43619.22 88888.00 2010-05-26 09:46:42.000 146 30788.61 73.28 43619.23 88888.00 2010-05-26 09:46:43.000 146 30788.59 73.29 43619.22 88888.00 2010-05-26 09:46:44.000 146 30788.59 73.33 43619.20 88888.00 2010-05-26 09:46:45.000 146 30788.62 73.34 43619.22 53384.72 2010-05-26 09:46:46.000 146 30788.61 73.32 43619.22 88888.00 2010-05-26 09:46:47.000 146 30788.53 73.29 43619.23 88888.00 2010-05-26 09:46:48.000 146 30788.60 73.35 43619.28 88888.00 2010-05-26 09:46:49.000 146 30788.69 73.44 43619.19 88888.00 2010-05-26 09:46:50.000 146 30788.59 73.36 43619.20 53384.79 2010-05-26 09:46:51.000 146 30788.58 73.33 43619.19 88888.00 2010-05-26 09:46:52.000 146 30788.56 73.30 43619.21 88888.00 2010-05-26 09:46:53.000 146 30788.57 73.30 43619.18 88888.00 2010-05-26 09:46:54.000 146 30788.57 73.31 43619.18 88888.00 2010-05-26 09:46:55.000 146 30788.60 73.33 43619.22 53384.71 2010-05-26 09:46:56.000 146 30788.59 73.31 43619.25 88888.00 2010-05-26 09:46:57.000 146 30788.55 73.31 43619.26 88888.00 2010-05-26 09:46:58.000 146 30788.54 73.32 43619.24 88888.00 2010-05-26 09:46:59.000 146 30788.54 73.33 43619.22 88888.00 2010-05-26 09:47:00.000 146 30788.52 73.33 43619.25 53384.69 2010-05-26 09:47:01.000 146 30788.51 73.33 43619.24 88888.00 2010-05-26 09:47:02.000 146 30788.51 73.33 43619.24 88888.00 2010-05-26 09:47:03.000 146 30788.52 73.30 43619.29 88888.00 2010-05-26 09:47:04.000 146 30788.53 73.31 43619.27 88888.00 2010-05-26 09:47:05.000 146 30788.49 73.32 43619.21 53384.68 2010-05-26 09:47:06.000 146 30788.49 73.34 43619.20 88888.00 2010-05-26 09:47:07.000 146 30788.46 73.33 43619.20 88888.00 2010-05-26 09:47:08.000 146 30788.46 73.33 43619.25 88888.00 2010-05-26 09:47:09.000 146 30788.48 73.32 43619.28 88888.00 2010-05-26 09:47:10.000 146 30788.49 73.29 43619.26 53384.68 2010-05-26 09:47:11.000 146 30788.49 73.30 43619.19 88888.00 2010-05-26 09:47:12.000 146 30788.48 73.35 43619.23 88888.00 2010-05-26 09:47:13.000 146 30788.48 73.37 43619.29 88888.00 2010-05-26 09:47:14.000 146 30788.47 73.38 43619.32 88888.00 2010-05-26 09:47:15.000 146 30788.45 73.36 43619.31 53384.66 2010-05-26 09:47:16.000 146 30788.53 73.44 43619.20 88888.00 2010-05-26 09:47:17.000 146 30788.48 73.40 43619.24 88888.00 2010-05-26 09:47:18.000 146 30788.47 73.37 43619.28 88888.00 2010-05-26 09:47:19.000 146 30788.47 73.42 43619.24 88888.00 2010-05-26 09:47:20.000 146 30788.44 73.39 43619.20 53384.61 2010-05-26 09:47:21.000 146 30788.45 73.34 43619.23 88888.00 2010-05-26 09:47:22.000 146 30788.43 73.38 43619.24 88888.00 2010-05-26 09:47:23.000 146 30788.44 73.36 43619.19 88888.00 2010-05-26 09:47:24.000 146 30788.44 73.36 43619.18 88888.00 2010-05-26 09:47:25.000 146 30788.43 73.38 43619.18 53384.63 2010-05-26 09:47:26.000 146 30788.43 73.37 43619.18 88888.00 2010-05-26 09:47:27.000 146 30788.42 73.42 43619.21 88888.00 2010-05-26 09:47:28.000 146 30788.41 73.41 43619.21 88888.00 2010-05-26 09:47:29.000 146 30788.41 73.42 43619.22 88888.00 2010-05-26 09:47:30.000 146 30788.39 73.40 43619.24 53384.60 2010-05-26 09:47:31.000 146 30788.37 73.40 43619.26 88888.00 2010-05-26 09:47:32.000 146 30788.35 73.39 43619.21 88888.00 2010-05-26 09:47:33.000 146 30788.34 73.38 43619.16 88888.00 2010-05-26 09:47:34.000 146 30788.33 73.39 43619.18 88888.00 2010-05-26 09:47:35.000 146 30788.33 73.41 43619.16 53384.55 2010-05-26 09:47:36.000 146 30788.35 73.38 43619.16 88888.00 2010-05-26 09:47:37.000 146 30788.31 73.36 43619.18 88888.00 2010-05-26 09:47:38.000 146 30788.31 73.36 43619.17 88888.00 2010-05-26 09:47:39.000 146 30788.27 73.42 43619.22 88888.00 2010-05-26 09:47:40.000 146 30788.25 73.39 43619.18 53384.54 2010-05-26 09:47:41.000 146 30788.22 73.39 43619.21 88888.00 2010-05-26 09:47:42.000 146 30788.22 73.38 43619.21 88888.00 2010-05-26 09:47:43.000 146 30788.21 73.40 43619.21 88888.00 2010-05-26 09:47:44.000 146 30788.18 73.38 43619.22 88888.00 2010-05-26 09:47:45.000 146 30788.14 73.36 43619.16 53384.49 2010-05-26 09:47:46.000 146 30788.15 73.37 43619.12 88888.00 2010-05-26 09:47:47.000 146 30788.21 73.36 43619.12 88888.00 2010-05-26 09:47:48.000 146 30788.18 73.38 43619.15 88888.00 2010-05-26 09:47:49.000 146 30788.14 73.35 43619.20 88888.00 2010-05-26 09:47:50.000 146 30788.13 73.38 43619.22 53384.48 2010-05-26 09:47:51.000 146 30788.13 73.39 43619.18 88888.00 2010-05-26 09:47:52.000 146 30788.13 73.40 43619.17 88888.00 2010-05-26 09:47:53.000 146 30788.12 73.38 43619.15 88888.00 2010-05-26 09:47:54.000 146 30788.10 73.41 43619.15 88888.00 2010-05-26 09:47:55.000 146 30788.09 73.43 43619.19 53384.43 2010-05-26 09:47:56.000 146 30788.05 73.44 43619.19 88888.00 2010-05-26 09:47:57.000 146 30788.00 73.46 43619.21 88888.00 2010-05-26 09:47:58.000 146 30788.02 73.45 43619.25 88888.00 2010-05-26 09:47:59.000 146 30788.03 73.41 43619.26 88888.00 2010-05-26 09:48:00.000 146 30788.02 73.41 43619.24 53384.36 2010-05-26 09:48:01.000 146 30788.01 73.42 43619.24 88888.00 2010-05-26 09:48:02.000 146 30787.98 73.41 43619.25 88888.00 2010-05-26 09:48:03.000 146 30787.98 73.44 43619.25 88888.00 2010-05-26 09:48:04.000 146 30787.93 73.41 43619.29 88888.00 2010-05-26 09:48:05.000 146 30787.95 73.39 43619.28 53384.31 2010-05-26 09:48:06.000 146 30787.96 73.39 43619.24 88888.00 2010-05-26 09:48:07.000 146 30787.93 73.41 43619.20 88888.00 2010-05-26 09:48:08.000 146 30787.94 73.42 43619.21 88888.00 2010-05-26 09:48:09.000 146 30787.91 73.41 43619.20 88888.00 2010-05-26 09:48:10.000 146 30787.89 73.44 43619.25 53384.28 2010-05-26 09:48:11.000 146 30787.84 73.45 43619.23 88888.00 2010-05-26 09:48:12.000 146 30787.82 73.40 43619.20 88888.00 2010-05-26 09:48:13.000 146 30787.80 73.41 43619.18 88888.00 2010-05-26 09:48:14.000 146 30787.80 73.42 43619.20 88888.00 2010-05-26 09:48:15.000 146 30787.81 73.45 43619.18 53384.24 2010-05-26 09:48:16.000 146 30787.78 73.46 43619.21 88888.00 2010-05-26 09:48:17.000 146 30787.76 73.49 43619.22 88888.00 2010-05-26 09:48:18.000 146 30787.72 73.50 43619.20 88888.00 2010-05-26 09:48:19.000 146 30787.72 73.50 43619.20 88888.00 2010-05-26 09:48:20.000 146 30787.72 73.48 43619.16 53384.18 2010-05-26 09:48:21.000 146 30787.71 73.50 43619.16 88888.00 2010-05-26 09:48:22.000 146 30787.67 73.54 43619.18 88888.00 2010-05-26 09:48:23.000 146 30787.64 73.56 43619.14 88888.00 2010-05-26 09:48:24.000 146 30787.61 73.55 43619.15 88888.00 2010-05-26 09:48:25.000 146 30787.59 73.57 43619.14 53384.11 2010-05-26 09:48:26.000 146 30787.60 73.55 43619.14 88888.00 2010-05-26 09:48:27.000 146 30787.57 73.52 43619.15 88888.00 2010-05-26 09:48:28.000 146 30787.56 73.51 43619.18 88888.00 2010-05-26 09:48:29.000 146 30787.58 73.54 43619.11 88888.00 2010-05-26 09:48:30.000 146 30787.60 73.55 43619.06 53384.07 2010-05-26 09:48:31.000 146 30787.58 73.56 43619.10 88888.00 2010-05-26 09:48:32.000 146 30787.51 73.54 43619.14 88888.00 2010-05-26 09:48:33.000 146 30787.51 73.52 43619.22 88888.00 2010-05-26 09:48:34.000 146 30787.50 73.55 43619.22 88888.00 2010-05-26 09:48:35.000 146 30787.52 73.58 43619.19 53384.03 2010-05-26 09:48:36.000 146 30787.50 73.60 43619.15 88888.00 2010-05-26 09:48:37.000 146 30787.43 73.61 43619.16 88888.00 2010-05-26 09:48:38.000 146 30787.40 73.59 43619.18 88888.00 2010-05-26 09:48:39.000 146 30787.39 73.60 43619.19 88888.00 2010-05-26 09:48:40.000 146 30787.36 73.60 43619.23 53383.98 2010-05-26 09:48:41.000 146 30787.36 73.62 43619.21 88888.00 2010-05-26 09:48:42.000 146 30787.33 73.61 43619.20 88888.00 2010-05-26 09:48:43.000 146 30787.27 73.62 43619.19 88888.00 2010-05-26 09:48:44.000 146 30787.28 73.55 43619.21 88888.00 2010-05-26 09:48:45.000 146 30787.31 73.58 43619.20 53383.93 2010-05-26 09:48:46.000 146 30787.30 73.63 43619.21 88888.00 2010-05-26 09:48:47.000 146 30787.30 73.63 43619.23 88888.00 2010-05-26 09:48:48.000 146 30787.29 73.63 43619.22 88888.00 2010-05-26 09:48:49.000 146 30787.31 73.66 43619.23 88888.00 2010-05-26 09:48:50.000 146 30787.29 73.65 43619.17 53383.89 2010-05-26 09:48:51.000 146 30787.29 73.65 43619.14 88888.00 2010-05-26 09:48:52.000 146 30787.26 73.66 43619.11 88888.00 2010-05-26 09:48:53.000 146 30787.21 73.64 43619.18 88888.00 2010-05-26 09:48:54.000 146 30787.23 73.61 43619.18 88888.00 2010-05-26 09:48:55.000 146 30787.19 73.59 43619.12 53383.84 2010-05-26 09:48:56.000 146 30787.19 73.65 43619.13 88888.00 2010-05-26 09:48:57.000 146 30787.16 73.67 43619.14 88888.00 2010-05-26 09:48:58.000 146 30787.16 73.68 43619.15 88888.00 2010-05-26 09:48:59.000 146 30787.12 73.70 43619.18 88888.00 2010-05-26 09:49:00.000 146 30787.11 73.71 43619.21 53383.80 2010-05-26 09:49:01.000 146 30787.10 73.72 43619.19 88888.00 2010-05-26 09:49:02.000 146 30787.13 73.73 43619.19 88888.00 2010-05-26 09:49:03.000 146 30787.13 73.70 43619.19 88888.00 2010-05-26 09:49:04.000 146 30787.14 73.68 43619.21 88888.00 2010-05-26 09:49:05.000 146 30787.12 73.70 43619.24 53383.77 2010-05-26 09:49:06.000 146 30787.08 73.73 43619.21 88888.00 2010-05-26 09:49:07.000 146 30787.09 73.72 43619.21 88888.00 2010-05-26 09:49:08.000 146 30787.08 73.76 43619.24 88888.00 2010-05-26 09:49:09.000 146 30787.05 73.77 43619.24 88888.00 2010-05-26 09:49:10.000 146 30787.06 73.75 43619.22 53383.76 2010-05-26 09:49:11.000 146 30787.06 73.75 43619.19 88888.00 2010-05-26 09:49:12.000 146 30787.05 73.77 43619.18 88888.00 2010-05-26 09:49:13.000 146 30787.02 73.78 43619.17 88888.00 2010-05-26 09:49:14.000 146 30787.02 73.80 43619.15 88888.00 2010-05-26 09:49:15.000 146 30787.02 73.81 43619.13 53383.73 2010-05-26 09:49:16.000 146 30786.99 73.80 43619.11 88888.00 2010-05-26 09:49:17.000 146 30787.00 73.81 43619.16 88888.00 2010-05-26 09:49:18.000 146 30786.99 73.81 43619.16 88888.00 2010-05-26 09:49:19.000 146 30787.00 73.83 43619.16 88888.00 2010-05-26 09:49:20.000 146 30786.96 73.79 43619.15 53383.73 2010-05-26 09:49:21.000 146 30786.94 73.79 43619.13 88888.00 2010-05-26 09:49:22.000 146 30786.95 73.81 43619.11 88888.00 2010-05-26 09:49:23.000 146 30786.93 73.82 43619.14 88888.00 2010-05-26 09:49:24.000 146 30786.91 73.86 43619.14 88888.00 2010-05-26 09:49:25.000 146 30786.91 73.89 43619.11 53383.68 2010-05-26 09:49:26.000 146 30786.90 73.94 43619.17 88888.00 2010-05-26 09:49:27.000 146 30786.94 73.96 43619.24 88888.00 2010-05-26 09:49:28.000 146 30786.91 73.95 43619.24 88888.00 2010-05-26 09:49:29.000 146 30786.91 73.95 43619.24 88888.00 2010-05-26 09:49:30.000 146 30786.87 73.94 43619.23 53383.69 2010-05-26 09:49:31.000 146 30786.91 73.96 43619.23 88888.00 2010-05-26 09:49:32.000 146 30786.90 73.95 43619.18 88888.00 2010-05-26 09:49:33.000 146 30786.89 73.94 43619.16 88888.00 2010-05-26 09:49:34.000 146 30786.89 73.93 43619.17 88888.00 2010-05-26 09:49:35.000 146 30786.87 73.93 43619.16 53383.68 2010-05-26 09:49:36.000 146 30786.86 73.95 43619.17 88888.00 2010-05-26 09:49:37.000 146 30786.85 73.93 43619.18 88888.00 2010-05-26 09:49:38.000 146 30786.88 73.92 43619.17 88888.00 2010-05-26 09:49:39.000 146 30786.85 73.91 43619.14 88888.00 2010-05-26 09:49:40.000 146 30786.88 73.93 43619.16 53383.69 2010-05-26 09:49:41.000 146 30786.87 73.95 43619.18 88888.00 2010-05-26 09:49:42.000 146 30786.89 73.93 43619.15 88888.00 2010-05-26 09:49:43.000 146 30786.88 73.95 43619.15 88888.00 2010-05-26 09:49:44.000 146 30786.85 73.94 43619.15 88888.00 2010-05-26 09:49:45.000 146 30786.83 73.95 43619.14 53383.64 2010-05-26 09:49:46.000 146 30786.84 73.97 43619.14 88888.00 2010-05-26 09:49:47.000 146 30786.83 73.99 43619.18 88888.00 2010-05-26 09:49:48.000 146 30786.83 73.97 43619.18 88888.00 2010-05-26 09:49:49.000 146 30786.85 73.94 43619.13 88888.00 2010-05-26 09:49:50.000 146 30786.81 73.92 43619.12 53383.66 2010-05-26 09:49:51.000 146 30786.81 73.94 43619.11 88888.00 2010-05-26 09:49:52.000 146 30786.81 73.97 43619.12 88888.00 2010-05-26 09:49:53.000 146 30786.81 73.98 43619.13 88888.00 2010-05-26 09:49:54.000 146 30786.85 73.99 43619.14 88888.00 2010-05-26 09:49:55.000 146 30786.84 73.96 43619.11 53383.65 2010-05-26 09:49:56.000 146 30786.84 73.94 43619.12 88888.00 2010-05-26 09:49:57.000 146 30786.85 73.97 43619.14 88888.00 2010-05-26 09:49:58.000 146 30786.84 73.98 43619.16 88888.00 2010-05-26 09:49:59.000 146 30786.89 73.98 43619.16 88888.00 2010-05-26 09:50:00.000 146 30786.85 73.95 43619.14 53383.67 2010-05-26 09:50:01.000 146 30786.83 73.92 43619.14 88888.00 2010-05-26 09:50:02.000 146 30786.87 73.92 43619.17 88888.00 2010-05-26 09:50:03.000 146 30786.84 73.94 43619.18 88888.00 2010-05-26 09:50:04.000 146 30786.85 73.98 43619.19 88888.00 2010-05-26 09:50:05.000 146 30786.82 73.88 43619.18 53383.67 2010-05-26 09:50:06.000 146 30786.78 73.81 43619.26 88888.00 2010-05-26 09:50:07.000 146 30786.84 73.92 43619.26 88888.00 2010-05-26 09:50:08.000 146 30786.86 73.97 43619.23 88888.00 2010-05-26 09:50:09.000 146 30786.88 74.00 43619.22 88888.00 2010-05-26 09:50:10.000 146 30786.90 73.97 43619.21 53383.74 2010-05-26 09:50:11.000 146 30786.87 73.99 43619.20 88888.00 2010-05-26 09:50:12.000 146 30786.87 73.97 43619.21 88888.00 2010-05-26 09:50:13.000 146 30786.88 73.95 43619.20 88888.00 2010-05-26 09:50:14.000 146 30786.88 73.99 43619.19 88888.00 2010-05-26 09:50:15.000 146 30786.86 74.04 43619.22 53383.69 2010-05-26 09:50:16.000 146 30786.83 74.04 43619.22 88888.00 2010-05-26 09:50:17.000 146 30786.84 74.02 43619.20 88888.00 2010-05-26 09:50:18.000 146 30786.83 74.02 43619.18 88888.00 2010-05-26 09:50:19.000 146 30786.84 74.02 43619.17 88888.00 2010-05-26 09:50:20.000 146 30786.88 74.01 43619.20 53383.70 2010-05-26 09:50:21.000 146 30786.84 73.99 43619.20 88888.00 2010-05-26 09:50:22.000 146 30786.82 74.03 43619.19 88888.00 2010-05-26 09:50:23.000 146 30786.78 74.00 43619.17 88888.00 2010-05-26 09:50:24.000 146 30786.76 74.00 43619.19 88888.00 2010-05-26 09:50:25.000 146 30786.74 74.01 43619.14 53383.64 2010-05-26 09:50:26.000 146 30786.71 73.98 43619.12 88888.00 2010-05-26 09:50:27.000 146 30786.73 74.01 43619.14 88888.00 2010-05-26 09:50:28.000 146 30786.73 74.04 43619.13 88888.00 2010-05-26 09:50:29.000 146 30786.70 74.04 43619.10 88888.00 2010-05-26 09:50:30.000 146 30786.71 74.03 43619.15 53383.62 2010-05-26 09:50:31.000 146 30786.68 74.03 43619.17 88888.00 2010-05-26 09:50:32.000 146 30786.68 74.07 43619.16 88888.00 2010-05-26 09:50:33.000 146 30786.70 74.08 43619.13 88888.00 2010-05-26 09:50:34.000 146 30786.68 74.06 43619.16 88888.00 2010-05-26 09:50:35.000 146 30786.66 74.07 43619.15 53383.56 2010-05-26 09:50:36.000 146 30786.60 74.05 43619.15 88888.00 2010-05-26 09:50:37.000 146 30786.58 74.03 43619.13 88888.00 2010-05-26 09:50:38.000 146 30786.60 74.08 43619.15 88888.00 2010-05-26 09:50:39.000 146 30786.61 74.08 43619.12 88888.00 2010-05-26 09:50:40.000 146 30786.61 74.05 43619.09 53383.55 2010-05-26 09:50:41.000 146 30786.57 74.02 43619.04 88888.00 2010-05-26 09:50:42.000 146 30786.56 74.07 43619.03 88888.00 2010-05-26 09:50:43.000 146 30786.55 74.13 43619.10 88888.00 2010-05-26 09:50:44.000 146 30786.50 74.15 43619.13 88888.00 2010-05-26 09:50:45.000 146 30786.49 74.15 43619.11 53383.48 2010-05-26 09:50:46.000 146 30786.49 74.14 43619.14 88888.00 2010-05-26 09:50:47.000 146 30786.49 74.12 43619.18 88888.00 2010-05-26 09:50:48.000 146 30786.47 74.12 43619.15 88888.00 2010-05-26 09:50:49.000 146 30786.46 74.15 43619.12 88888.00 2010-05-26 09:50:50.000 146 30786.42 74.13 43619.09 53383.44 2010-05-26 09:50:51.000 146 30786.33 74.07 43619.11 88888.00 2010-05-26 09:50:52.000 146 30786.36 74.17 43619.13 88888.00 2010-05-26 09:50:53.000 146 30786.38 74.20 43619.11 88888.00 2010-05-26 09:50:54.000 146 30786.36 74.22 43619.12 88888.00 2010-05-26 09:50:55.000 146 30786.32 74.20 43619.10 53383.40 2010-05-26 09:50:56.000 146 30786.30 74.22 43619.13 88888.00 2010-05-26 09:50:57.000 146 30786.29 74.25 43619.14 88888.00 2010-05-26 09:50:58.000 146 30786.27 74.26 43619.14 88888.00 2010-05-26 09:50:59.000 146 30786.25 74.23 43619.06 88888.00 2010-05-26 09:51:00.000 146 30786.21 74.21 43619.04 53383.27 2010-05-26 09:51:01.000 146 30786.18 74.20 43619.04 88888.00 2010-05-26 09:51:02.000 146 30786.16 74.20 43619.05 88888.00 2010-05-26 09:51:03.000 146 30786.15 74.20 43619.06 88888.00 2010-05-26 09:51:04.000 146 30786.13 74.20 43619.06 88888.00 2010-05-26 09:51:05.000 146 30786.11 74.19 43619.07 53383.20 2010-05-26 09:51:06.000 146 30786.08 74.19 43619.12 88888.00 2010-05-26 09:51:07.000 146 30786.06 74.21 43619.15 88888.00 2010-05-26 09:51:08.000 146 30786.05 74.21 43619.12 88888.00 2010-05-26 09:51:09.000 146 30786.02 74.21 43619.09 88888.00 2010-05-26 09:51:10.000 146 30785.98 74.23 43619.09 53383.07 2010-05-26 09:51:11.000 146 30785.94 74.21 43619.06 88888.00 2010-05-26 09:51:12.000 146 30785.95 74.21 43619.05 88888.00 2010-05-26 09:51:13.000 146 30785.92 74.22 43619.04 88888.00 2010-05-26 09:51:14.000 146 30785.90 74.23 43619.04 88888.00 2010-05-26 09:51:15.000 146 30785.92 74.18 43619.04 53383.05 2010-05-26 09:51:16.000 146 30785.90 74.18 43619.01 88888.00 2010-05-26 09:51:17.000 146 30785.86 74.21 43619.00 88888.00 2010-05-26 09:51:18.000 146 30785.81 74.26 43619.00 88888.00 2010-05-26 09:51:19.000 146 30785.79 74.30 43618.98 88888.00 2010-05-26 09:51:20.000 146 30785.78 74.31 43618.93 53382.95 2010-05-26 09:51:21.000 146 30785.76 74.29 43618.94 88888.00 2010-05-26 09:51:22.000 146 30785.74 74.31 43618.96 88888.00 2010-05-26 09:51:23.000 146 30785.73 74.32 43618.92 88888.00 2010-05-26 09:51:24.000 146 30785.74 74.35 43618.92 88888.00 2010-05-26 09:51:25.000 146 30785.74 74.36 43618.96 53382.94 2010-05-26 09:51:26.000 146 30785.71 74.36 43618.94 88888.00 2010-05-26 09:51:27.000 146 30785.68 74.31 43618.93 88888.00 2010-05-26 09:51:28.000 146 30785.66 74.31 43618.94 88888.00 2010-05-26 09:51:29.000 146 30785.63 74.33 43618.96 88888.00 2010-05-26 09:51:30.000 146 30785.64 74.34 43618.99 53382.88 2010-05-26 09:51:31.000 146 30785.67 74.31 43618.99 88888.00 2010-05-26 09:51:32.000 146 30785.75 74.37 43618.93 88888.00 2010-05-26 09:51:33.000 146 30785.69 74.39 43618.84 88888.00 2010-05-26 09:51:34.000 146 30785.57 74.35 43618.99 88888.00 2010-05-26 09:51:35.000 146 30785.59 74.34 43618.97 53382.74 2010-05-26 09:51:36.000 146 30785.57 74.35 43619.01 88888.00 2010-05-26 09:51:37.000 146 30785.57 74.36 43618.98 88888.00 2010-05-26 09:51:38.000 146 30785.60 74.38 43618.98 88888.00 2010-05-26 09:51:39.000 146 30785.59 74.41 43619.02 88888.00 2010-05-26 09:51:40.000 146 30785.58 74.42 43619.03 53382.77 2010-05-26 09:51:41.000 146 30785.56 74.44 43619.04 88888.00 2010-05-26 09:51:42.000 146 30785.57 74.45 43619.00 88888.00 2010-05-26 09:51:43.000 146 30785.54 74.47 43618.97 88888.00 2010-05-26 09:51:44.000 146 30785.51 74.42 43618.99 88888.00 2010-05-26 09:51:45.000 146 30785.47 74.38 43619.05 53382.77 2010-05-26 09:51:46.000 146 30785.46 74.37 43619.15 88888.00 2010-05-26 09:51:47.000 146 30785.47 74.45 43619.07 88888.00 2010-05-26 09:51:48.000 146 30785.51 74.50 43619.03 88888.00 2010-05-26 09:51:49.000 146 30785.53 74.57 43619.01 88888.00 2010-05-26 09:51:50.000 146 30785.53 74.57 43619.02 53382.78 2010-05-26 09:51:51.000 146 30785.58 74.61 43618.92 88888.00 2010-05-26 09:51:52.000 146 30785.35 74.46 43619.00 88888.00 2010-05-26 09:51:53.000 146 30785.33 74.44 43619.14 88888.00 2010-05-26 09:51:54.000 146 30785.43 74.54 43619.01 88888.00 2010-05-26 09:51:55.000 146 30785.42 74.58 43618.97 53382.76 2010-05-26 09:51:56.000 146 30785.40 74.55 43618.96 88888.00 2010-05-26 09:51:57.000 146 30785.42 74.56 43618.96 88888.00 2010-05-26 09:51:58.000 146 30785.44 74.55 43618.95 88888.00 2010-05-26 09:51:59.000 146 30785.46 74.57 43618.91 88888.00 2010-05-26 09:52:00.000 146 30785.49 74.65 43618.78 53382.70 2010-05-26 09:52:01.000 146 30785.42 74.61 43618.81 88888.00 2010-05-26 09:52:02.000 146 30785.39 74.61 43618.88 88888.00 2010-05-26 09:52:03.000 146 30785.39 74.61 43618.93 88888.00 2010-05-26 09:52:04.000 146 30785.39 74.60 43618.91 88888.00 2010-05-26 09:52:05.000 146 30785.36 74.59 43618.91 53382.66 2010-05-26 09:52:06.000 146 30785.37 74.58 43618.89 88888.00 2010-05-26 09:52:07.000 146 30785.38 74.58 43618.84 88888.00 2010-05-26 09:52:08.000 146 30785.38 74.55 43618.87 88888.00 2010-05-26 09:52:09.000 146 30785.34 74.58 43618.93 88888.00 2010-05-26 09:52:10.000 146 30785.35 74.56 43618.93 53382.65 2010-05-26 09:52:11.000 146 30785.36 74.55 43618.94 88888.00 2010-05-26 09:52:12.000 146 30785.34 74.57 43618.88 88888.00 2010-05-26 09:52:13.000 146 30785.33 74.58 43618.92 88888.00 2010-05-26 09:52:14.000 146 30785.30 74.55 43618.94 88888.00 2010-05-26 09:52:15.000 146 30785.31 74.52 43618.94 53382.65 2010-05-26 09:52:16.000 146 30785.32 74.49 43618.94 88888.00 2010-05-26 09:52:17.000 146 30785.36 74.52 43618.96 88888.00 2010-05-26 09:52:18.000 146 30785.37 74.53 43618.94 88888.00 2010-05-26 09:52:19.000 146 30785.34 74.53 43618.93 88888.00 2010-05-26 09:52:20.000 146 30785.33 74.55 43618.93 53382.64 2010-05-26 09:52:21.000 146 30785.35 74.54 43618.93 88888.00 2010-05-26 09:52:22.000 146 30785.38 74.48 43618.96 88888.00 2010-05-26 09:52:23.000 146 30785.35 74.47 43618.95 88888.00 2010-05-26 09:52:24.000 146 30785.34 74.44 43618.98 88888.00 2010-05-26 09:52:25.000 146 30785.35 74.43 43618.98 53382.64 2010-05-26 09:52:26.000 146 30785.38 74.48 43618.98 88888.00 2010-05-26 09:52:27.000 146 30785.35 74.51 43618.97 88888.00 2010-05-26 09:52:28.000 146 30785.32 74.54 43619.00 88888.00 2010-05-26 09:52:29.000 146 30785.35 74.56 43618.97 88888.00 2010-05-26 09:52:30.000 146 30785.36 74.57 43618.95 53382.67 2010-05-26 09:52:31.000 146 30785.38 74.55 43618.97 88888.00 2010-05-26 09:52:32.000 146 30785.40 74.56 43619.02 88888.00 2010-05-26 09:52:33.000 146 30785.42 74.55 43619.05 88888.00 2010-05-26 09:52:34.000 146 30785.40 74.54 43619.06 88888.00 2010-05-26 09:52:35.000 146 30785.41 74.54 43619.10 53382.68 2010-05-26 09:52:36.000 146 30785.42 74.54 43619.13 88888.00 2010-05-26 09:52:37.000 146 30785.38 74.54 43619.09 88888.00 2010-05-26 09:52:38.000 146 30785.37 74.54 43619.09 88888.00 2010-05-26 09:52:39.000 146 30785.31 74.48 43619.13 88888.00 2010-05-26 09:52:40.000 146 30785.34 74.53 43619.10 53382.72 2010-05-26 09:52:41.000 146 30785.33 74.59 43619.09 88888.00 2010-05-26 09:52:42.000 146 30785.32 74.59 43619.10 88888.00 2010-05-26 09:52:43.000 146 30785.32 74.52 43619.07 88888.00 2010-05-26 09:52:44.000 146 30785.32 74.51 43619.07 88888.00 2010-05-26 09:52:45.000 146 30785.31 74.55 43619.07 53382.69 2010-05-26 09:52:46.000 146 30785.30 74.52 43619.02 88888.00 2010-05-26 09:52:47.000 146 30785.30 74.53 43619.03 88888.00 2010-05-26 09:52:48.000 146 30785.32 74.55 43619.06 88888.00 2010-05-26 09:52:49.000 146 30785.31 74.56 43619.07 88888.00 2010-05-26 09:52:50.000 146 30785.29 74.57 43618.99 53382.65 2010-05-26 09:52:51.000 146 30785.27 74.57 43618.97 88888.00 2010-05-26 09:52:52.000 146 30785.25 74.55 43619.00 88888.00 2010-05-26 09:52:53.000 146 30785.25 74.55 43619.02 88888.00 2010-05-26 09:52:54.000 146 30785.25 74.54 43619.06 88888.00 2010-05-26 09:52:55.000 146 30785.23 74.54 43619.09 53382.63 2010-05-26 09:52:56.000 146 30785.24 74.53 43619.06 88888.00 2010-05-26 09:52:57.000 146 30785.23 74.55 43619.07 88888.00 2010-05-26 09:52:58.000 146 30785.22 74.59 43619.10 88888.00 2010-05-26 09:52:59.000 146 30785.21 74.58 43619.17 88888.00 2010-05-26 09:53:00.000 146 30785.24 74.59 43619.17 53382.65 2010-05-26 09:53:01.000 146 30785.24 74.56 43619.14 88888.00 2010-05-26 09:53:02.000 146 30785.26 74.56 43619.08 88888.00 2010-05-26 09:53:03.000 146 30785.24 74.61 43619.07 88888.00 2010-05-26 09:53:04.000 146 30785.19 74.61 43619.07 88888.00 2010-05-26 09:53:05.000 146 30785.19 74.55 43619.07 53382.59 2010-05-26 09:53:06.000 146 30785.18 74.53 43619.04 88888.00 2010-05-26 09:53:07.000 146 30785.17 74.58 43619.07 88888.00 2010-05-26 09:53:08.000 146 30785.16 74.61 43619.07 88888.00 2010-05-26 09:53:09.000 146 30785.15 74.57 43619.08 88888.00 2010-05-26 09:53:10.000 146 30785.15 74.55 43619.11 53382.60 2010-05-26 09:53:11.000 146 30785.14 74.59 43619.07 88888.00 2010-05-26 09:53:12.000 146 30785.12 74.62 43619.07 88888.00 2010-05-26 09:53:13.000 146 30785.09 74.65 43619.07 88888.00 2010-05-26 09:53:14.000 146 30785.11 74.66 43619.08 88888.00 2010-05-26 09:53:15.000 146 30785.11 74.61 43619.05 53382.55 2010-05-26 09:53:16.000 146 30785.11 74.59 43619.05 88888.00 2010-05-26 09:53:17.000 146 30785.12 74.60 43619.03 88888.00 2010-05-26 09:53:18.000 146 30785.08 74.56 43619.03 88888.00 2010-05-26 09:53:19.000 146 30785.05 74.53 43619.00 88888.00 2010-05-26 09:53:20.000 146 30785.04 74.54 43618.95 53382.55 2010-05-26 09:53:21.000 146 30785.01 74.53 43618.97 88888.00 2010-05-26 09:53:22.000 146 30785.01 74.52 43619.03 88888.00 2010-05-26 09:53:23.000 146 30785.02 74.52 43619.03 88888.00 2010-05-26 09:53:24.000 146 30785.02 74.58 43618.98 88888.00 2010-05-26 09:53:25.000 146 30785.01 74.56 43619.02 53382.50 2010-05-26 09:53:26.000 146 30785.00 74.53 43619.01 88888.00 2010-05-26 09:53:27.000 146 30784.98 74.58 43619.02 88888.00 2010-05-26 09:53:28.000 146 30784.97 74.64 43619.05 88888.00 2010-05-26 09:53:29.000 146 30784.96 74.65 43619.07 88888.00 2010-05-26 09:53:30.000 146 30784.98 74.66 43619.04 53382.52 2010-05-26 09:53:31.000 146 30784.97 74.66 43619.01 88888.00 2010-05-26 09:53:32.000 146 30784.94 74.62 43619.02 88888.00 2010-05-26 09:53:33.000 146 30784.99 74.63 43619.01 88888.00 2010-05-26 09:53:34.000 146 30784.93 74.65 43619.07 88888.00 2010-05-26 09:53:35.000 146 30784.94 74.64 43619.13 53382.44 2010-05-26 09:53:36.000 146 30784.94 74.59 43619.12 88888.00 2010-05-26 09:53:37.000 146 30784.93 74.56 43619.14 88888.00 2010-05-26 09:53:38.000 146 30784.94 74.58 43619.07 88888.00 2010-05-26 09:53:39.000 146 30784.92 74.56 43618.99 88888.00 2010-05-26 09:53:40.000 146 30784.90 74.50 43618.98 53382.46 2010-05-26 09:53:41.000 146 30784.90 74.50 43619.06 88888.00 2010-05-26 09:53:42.000 146 30784.91 74.58 43619.06 88888.00 2010-05-26 09:53:43.000 146 30784.90 74.60 43619.06 88888.00 2010-05-26 09:53:44.000 146 30784.87 74.67 43618.99 88888.00 2010-05-26 09:53:45.000 146 30784.98 74.74 43618.96 53382.47 2010-05-26 09:53:46.000 146 30785.05 74.73 43618.90 88888.00 2010-05-26 09:53:47.000 146 30784.91 74.63 43618.95 88888.00 2010-05-26 09:53:48.000 146 30784.85 74.59 43619.05 88888.00 2010-05-26 09:53:49.000 146 30784.79 74.50 43619.08 88888.00 2010-05-26 09:53:50.000 146 30784.71 74.42 43619.22 53382.42 2010-05-26 09:53:51.000 146 30784.80 74.60 43619.17 88888.00 2010-05-26 09:53:52.000 146 30784.76 74.60 43619.14 88888.00 2010-05-26 09:53:53.000 146 30784.81 74.70 43619.12 88888.00 2010-05-26 09:53:54.000 146 30784.85 74.73 43619.07 88888.00 2010-05-26 09:53:55.000 146 30784.81 74.70 43619.05 53382.46 2010-05-26 09:53:56.000 146 30784.79 74.69 43619.04 88888.00 2010-05-26 09:53:57.000 146 30784.79 74.67 43619.04 88888.00 2010-05-26 09:53:58.000 146 30784.79 74.70 43619.02 88888.00 2010-05-26 09:53:59.000 146 30784.75 74.70 43619.05 88888.00 2010-05-26 09:54:00.000 146 30784.69 74.67 43619.07 53382.35 2010-05-26 09:54:01.000 146 30784.66 74.59 43619.16 88888.00 2010-05-26 09:54:02.000 146 30784.74 74.63 43619.09 88888.00 2010-05-26 09:54:03.000 146 30784.74 74.66 43619.01 88888.00 2010-05-26 09:54:04.000 146 30784.69 74.65 43618.99 88888.00 2010-05-26 09:54:05.000 146 30784.70 74.64 43618.97 53382.36 2010-05-26 09:54:06.000 146 30784.71 74.64 43618.94 88888.00 2010-05-26 09:54:07.000 146 30784.72 74.65 43618.95 88888.00 2010-05-26 09:54:08.000 146 30784.74 74.67 43618.96 88888.00 2010-05-26 09:54:09.000 146 30784.75 74.66 43618.92 88888.00 2010-05-26 09:54:10.000 146 30784.73 74.68 43618.91 53382.36 2010-05-26 09:54:11.000 146 30784.72 74.66 43618.96 88888.00 2010-05-26 09:54:12.000 146 30784.70 74.63 43618.99 88888.00 2010-05-26 09:54:13.000 146 30784.69 74.67 43619.02 88888.00 2010-05-26 09:54:14.000 146 30784.66 74.66 43618.99 88888.00 2010-05-26 09:54:15.000 146 30784.65 74.66 43619.00 53382.33 2010-05-26 09:54:16.000 146 30784.60 74.64 43619.07 88888.00 2010-05-26 09:54:17.000 146 30784.66 74.71 43618.94 88888.00 2010-05-26 09:54:18.000 146 30784.63 74.73 43618.93 88888.00 2010-05-26 09:54:19.000 146 30784.66 74.73 43618.99 88888.00 2010-05-26 09:54:20.000 146 30784.67 74.74 43618.97 53382.34 2010-05-26 09:54:21.000 146 30784.67 74.69 43618.99 88888.00 2010-05-26 09:54:22.000 146 30784.68 74.66 43618.97 88888.00 2010-05-26 09:54:23.000 146 30784.63 74.66 43618.92 88888.00 2010-05-26 09:54:24.000 146 30784.61 74.69 43618.92 88888.00 2010-05-26 09:54:25.000 146 30784.61 74.70 43618.95 53382.29 2010-05-26 09:54:26.000 146 30784.61 74.68 43618.92 88888.00 2010-05-26 09:54:27.000 146 30784.63 74.70 43618.95 88888.00 2010-05-26 09:54:28.000 146 30784.65 74.70 43618.98 88888.00 2010-05-26 09:54:29.000 146 30784.66 74.70 43618.94 88888.00 2010-05-26 09:54:30.000 146 30784.63 74.67 43618.95 53382.30 2010-05-26 09:54:31.000 146 30784.59 74.64 43618.94 88888.00 2010-05-26 09:54:32.000 146 30784.59 74.63 43618.94 88888.00 2010-05-26 09:54:33.000 146 30784.58 74.64 43618.95 88888.00 2010-05-26 09:54:34.000 146 30784.59 74.61 43618.94 88888.00 2010-05-26 09:54:35.000 146 30784.57 74.62 43618.95 53382.29 2010-05-26 09:54:36.000 146 30784.56 74.64 43618.98 88888.00 2010-05-26 09:54:37.000 146 30784.55 74.66 43618.99 88888.00 2010-05-26 09:54:38.000 146 30784.55 74.62 43618.96 88888.00 2010-05-26 09:54:39.000 146 30784.55 74.61 43618.95 88888.00 2010-05-26 09:54:40.000 146 30784.54 74.65 43619.00 53382.30 2010-05-26 09:54:41.000 146 30784.54 74.64 43619.03 88888.00 2010-05-26 09:54:42.000 146 30784.56 74.62 43618.96 88888.00 2010-05-26 09:54:43.000 146 30784.53 74.57 43618.94 88888.00 2010-05-26 09:54:44.000 146 30784.54 74.57 43618.89 88888.00 2010-05-26 09:54:45.000 146 30784.53 74.61 43618.89 53382.28 2010-05-26 09:54:46.000 146 30784.57 74.61 43618.92 88888.00 2010-05-26 09:54:47.000 146 30784.59 74.61 43618.89 88888.00 2010-05-26 09:54:48.000 146 30784.61 74.64 43618.88 88888.00 2010-05-26 09:54:49.000 146 30784.60 74.65 43618.85 88888.00 2010-05-26 09:54:50.000 146 30784.50 74.66 43618.70 53382.24 2010-05-26 09:54:51.000 146 30784.58 74.69 43618.86 88888.00 2010-05-26 09:54:52.000 146 30784.58 74.67 43618.93 88888.00 2010-05-26 09:54:53.000 146 30784.58 74.64 43618.97 88888.00 2010-05-26 09:54:54.000 146 30784.55 74.60 43618.99 88888.00 2010-05-26 09:54:55.000 146 30784.54 74.59 43619.01 53382.27 2010-05-26 09:54:56.000 146 30784.55 74.58 43618.95 88888.00 2010-05-26 09:54:57.000 146 30784.56 74.62 43618.96 88888.00 2010-05-26 09:54:58.000 146 30784.53 74.64 43618.97 88888.00 2010-05-26 09:54:59.000 146 30784.51 74.63 43618.99 88888.00 2010-05-26 09:55:00.000 146 30784.52 74.64 43619.00 53382.28 2010-05-26 09:55:01.000 146 30784.55 74.66 43618.99 88888.00 2010-05-26 09:55:02.000 146 30784.56 74.65 43618.98 88888.00 2010-05-26 09:55:03.000 146 30784.54 74.65 43618.97 88888.00 2010-05-26 09:55:04.000 146 30784.52 74.68 43618.99 88888.00 2010-05-26 09:55:05.000 146 30784.55 74.64 43618.99 53382.26 2010-05-26 09:55:06.000 146 30784.47 74.63 43618.90 88888.00 2010-05-26 09:55:07.000 146 30784.46 74.69 43618.90 88888.00 2010-05-26 09:55:08.000 146 30784.49 74.66 43618.97 88888.00 2010-05-26 09:55:09.000 146 30784.49 74.61 43618.96 88888.00 2010-05-26 09:55:10.000 146 30784.50 74.61 43618.99 53382.23 2010-05-26 09:55:11.000 146 30784.50 74.64 43619.01 88888.00 2010-05-26 09:55:12.000 146 30784.51 74.63 43619.03 88888.00 2010-05-26 09:55:13.000 146 30784.49 74.61 43619.06 88888.00 2010-05-26 09:55:14.000 146 30784.49 74.59 43619.06 88888.00 2010-05-26 09:55:15.000 146 30784.46 74.58 43619.01 53382.29 2010-05-26 09:55:16.000 146 30784.52 74.62 43619.03 88888.00 2010-05-26 09:55:17.000 146 30784.53 74.64 43619.07 88888.00 2010-05-26 09:55:18.000 146 30784.51 74.63 43619.06 88888.00 2010-05-26 09:55:19.000 146 30784.50 74.65 43619.04 88888.00 2010-05-26 09:55:20.000 146 30784.49 74.61 43619.03 53382.26 2010-05-26 09:55:21.000 146 30784.49 74.61 43619.03 88888.00 2010-05-26 09:55:22.000 146 30784.47 74.62 43618.98 88888.00 2010-05-26 09:55:23.000 146 30784.49 74.58 43618.96 88888.00 2010-05-26 09:55:24.000 146 30784.46 74.59 43618.97 88888.00 2010-05-26 09:55:25.000 146 30784.45 74.56 43618.98 53382.26 2010-05-26 09:55:26.000 146 30784.45 74.54 43618.98 88888.00 2010-05-26 09:55:27.000 146 30784.45 74.56 43618.95 88888.00 2010-05-26 09:55:28.000 146 30784.45 74.59 43619.00 88888.00 2010-05-26 09:55:29.000 146 30784.48 74.58 43618.96 88888.00 2010-05-26 09:55:30.000 146 30784.49 74.61 43618.98 53382.24 2010-05-26 09:55:31.000 146 30784.46 74.58 43619.02 88888.00 2010-05-26 09:55:32.000 146 30784.39 74.58 43619.06 88888.00 2010-05-26 09:55:33.000 146 30784.28 74.47 43619.17 88888.00 2010-05-26 09:55:34.000 146 30784.40 74.57 43619.09 88888.00 2010-05-26 09:55:35.000 146 30784.42 74.57 43619.00 53382.24 2010-05-26 09:55:36.000 146 30784.40 74.58 43619.01 88888.00 2010-05-26 09:55:37.000 146 30784.39 74.59 43619.05 88888.00 2010-05-26 09:55:38.000 146 30784.43 74.58 43619.03 88888.00 2010-05-26 09:55:39.000 146 30784.41 74.57 43618.99 88888.00 2010-05-26 09:55:40.000 146 30784.38 74.57 43618.96 53382.19 2010-05-26 09:55:41.000 146 30784.38 74.54 43618.95 88888.00 2010-05-26 09:55:42.000 146 30784.38 74.56 43619.00 88888.00 2010-05-26 09:55:43.000 146 30784.37 74.60 43619.00 88888.00 2010-05-26 09:55:44.000 146 30784.37 74.59 43619.01 88888.00 2010-05-26 09:55:45.000 146 30784.38 74.56 43618.99 53382.21 2010-05-26 09:55:46.000 146 30784.36 74.55 43618.99 88888.00 2010-05-26 09:55:47.000 146 30784.34 74.54 43618.99 88888.00 2010-05-26 09:55:48.000 146 30784.32 74.56 43618.96 88888.00 2010-05-26 09:55:49.000 146 30784.27 74.54 43618.97 88888.00 2010-05-26 09:55:50.000 146 30784.28 74.57 43618.99 53382.18 2010-05-26 09:55:51.000 146 30784.34 74.58 43618.94 88888.00 2010-05-26 09:55:52.000 146 30784.32 74.57 43618.96 88888.00 2010-05-26 09:55:53.000 146 30784.30 74.58 43618.99 88888.00 2010-05-26 09:55:54.000 146 30784.28 74.58 43619.00 88888.00 2010-05-26 09:55:55.000 146 30784.29 74.57 43618.98 53382.19 2010-05-26 09:55:56.000 146 30784.24 74.57 43619.01 88888.00 2010-05-26 09:55:57.000 146 30784.30 74.64 43618.94 88888.00 2010-05-26 09:55:58.000 146 30784.35 74.70 43618.89 88888.00 2010-05-26 09:55:59.000 146 30784.27 74.67 43618.89 88888.00 2010-05-26 09:56:00.000 146 30784.23 74.61 43618.93 53382.12 2010-05-26 09:56:01.000 146 30784.25 74.58 43618.96 88888.00 2010-05-26 09:56:02.000 146 30784.24 74.59 43618.96 88888.00 2010-05-26 09:56:03.000 146 30784.26 74.59 43619.00 88888.00 2010-05-26 09:56:04.000 146 30784.27 74.62 43619.06 88888.00 2010-05-26 09:56:05.000 146 30784.25 74.60 43619.02 53382.16 2010-05-26 09:56:06.000 146 30784.27 74.62 43619.00 88888.00 2010-05-26 09:56:07.000 146 30784.28 74.62 43619.03 88888.00 2010-05-26 09:56:08.000 146 30784.24 74.63 43619.03 88888.00 2010-05-26 09:56:09.000 146 30784.25 74.61 43619.04 88888.00 2010-05-26 09:56:10.000 146 30784.23 74.62 43619.04 53382.13 2010-05-26 09:56:11.000 146 30784.19 74.61 43619.03 88888.00 2010-05-26 09:56:12.000 146 30784.19 74.64 43619.00 88888.00 2010-05-26 09:56:13.000 146 30784.20 74.62 43619.02 88888.00 2010-05-26 09:56:14.000 146 30784.15 74.59 43618.98 88888.00 2010-05-26 09:56:15.000 146 30784.12 74.59 43619.05 53382.13 2010-05-26 09:56:16.000 146 30784.23 74.66 43618.99 88888.00 2010-05-26 09:56:17.000 146 30784.19 74.61 43619.00 88888.00 2010-05-26 09:56:18.000 146 30784.18 74.61 43619.03 88888.00 2010-05-26 09:56:19.000 146 30784.17 74.64 43619.03 88888.00 2010-05-26 09:56:20.000 146 30784.17 74.62 43618.99 53382.09 2010-05-26 09:56:21.000 146 30784.18 74.62 43619.03 88888.00 2010-05-26 09:56:22.000 146 30784.15 74.63 43619.05 88888.00 2010-05-26 09:56:23.000 146 30784.12 74.62 43619.05 88888.00 2010-05-26 09:56:24.000 146 30784.12 74.62 43619.07 88888.00 2010-05-26 09:56:25.000 146 30784.09 74.61 43619.04 53382.03 2010-05-26 09:56:26.000 146 30784.12 74.63 43619.05 88888.00 2010-05-26 09:56:27.000 146 30784.11 74.62 43619.05 88888.00 2010-05-26 09:56:28.000 146 30784.10 74.59 43619.00 88888.00 2010-05-26 09:56:29.000 146 30784.07 74.56 43619.00 88888.00 2010-05-26 09:56:30.000 146 30784.02 74.55 43619.02 53382.03 2010-05-26 09:56:31.000 146 30784.01 74.60 43619.04 88888.00 2010-05-26 09:56:32.000 146 30784.03 74.63 43619.02 88888.00 2010-05-26 09:56:33.000 146 30784.00 74.65 43619.01 88888.00 2010-05-26 09:56:34.000 146 30783.98 74.62 43619.00 88888.00 2010-05-26 09:56:35.000 146 30783.96 74.59 43618.98 53381.96 2010-05-26 09:56:36.000 146 30783.93 74.62 43619.01 88888.00 2010-05-26 09:56:37.000 146 30783.92 74.64 43619.00 88888.00 2010-05-26 09:56:38.000 146 30783.92 74.64 43619.00 88888.00 2010-05-26 09:56:39.000 146 30783.92 74.63 43618.95 88888.00 2010-05-26 09:56:40.000 146 30783.92 74.58 43618.92 53381.93 2010-05-26 09:56:41.000 146 30783.88 74.59 43618.95 88888.00 2010-05-26 09:56:42.000 146 30783.86 74.62 43618.96 88888.00 2010-05-26 09:56:43.000 146 30783.84 74.63 43618.97 88888.00 2010-05-26 09:56:44.000 146 30783.80 74.64 43619.04 88888.00 2010-05-26 09:56:45.000 146 30783.77 74.64 43619.06 53381.88 2010-05-26 09:56:46.000 146 30783.78 74.67 43618.99 88888.00 2010-05-26 09:56:47.000 146 30783.82 74.72 43618.90 88888.00 2010-05-26 09:56:48.000 146 30783.76 74.69 43618.93 88888.00 2010-05-26 09:56:49.000 146 30783.72 74.67 43618.99 88888.00 2010-05-26 09:56:50.000 146 30783.71 74.67 43619.01 53381.87 2010-05-26 09:56:51.000 146 30783.71 74.66 43619.00 88888.00 2010-05-26 09:56:52.000 146 30783.69 74.65 43618.99 88888.00 2010-05-26 09:56:53.000 146 30783.68 74.67 43619.00 88888.00 2010-05-26 09:56:54.000 146 30783.65 74.68 43619.00 88888.00 2010-05-26 09:56:55.000 146 30783.63 74.66 43619.03 53381.79 2010-05-26 09:56:56.000 146 30783.65 74.68 43619.05 88888.00 2010-05-26 09:56:57.000 146 30783.64 74.67 43619.08 88888.00 2010-05-26 09:56:58.000 146 30783.66 74.66 43619.05 88888.00 2010-05-26 09:56:59.000 146 30783.63 74.65 43619.03 88888.00 2010-05-26 09:57:00.000 146 30783.58 74.61 43619.01 53381.76 2010-05-26 09:57:01.000 146 30783.56 74.64 43619.06 88888.00 2010-05-26 09:57:02.000 146 30783.57 74.65 43619.08 88888.00 2010-05-26 09:57:03.000 146 30783.54 74.66 43619.06 88888.00 2010-05-26 09:57:04.000 146 30783.55 74.71 43619.07 88888.00 2010-05-26 09:57:05.000 146 30783.57 74.71 43619.03 53381.78 2010-05-26 09:57:06.000 146 30783.54 74.69 43619.01 88888.00 2010-05-26 09:57:07.000 146 30783.55 74.72 43618.96 88888.00 2010-05-26 09:57:08.000 146 30783.53 74.69 43618.95 88888.00 2010-05-26 09:57:09.000 146 30783.50 74.68 43618.94 88888.00 2010-05-26 09:57:10.000 146 30783.48 74.68 43618.98 53381.71 2010-05-26 09:57:11.000 146 30783.49 74.68 43619.04 88888.00 2010-05-26 09:57:12.000 146 30783.48 74.68 43619.04 88888.00 2010-05-26 09:57:13.000 146 30783.49 74.66 43619.06 88888.00 2010-05-26 09:57:14.000 146 30783.49 74.64 43619.09 88888.00 2010-05-26 09:57:15.000 146 30783.48 74.64 43619.10 53381.68 2010-05-26 09:57:16.000 146 30783.47 74.63 43619.07 88888.00 2010-05-26 09:57:17.000 146 30783.49 74.60 43619.01 88888.00 2010-05-26 09:57:18.000 146 30783.49 74.61 43619.04 88888.00 2010-05-26 09:57:19.000 146 30783.46 74.60 43619.04 88888.00 2010-05-26 09:57:20.000 146 30783.49 74.63 43619.04 53381.66 2010-05-26 09:57:21.000 146 30783.50 74.66 43619.05 88888.00 2010-05-26 09:57:22.000 146 30783.48 74.64 43619.04 88888.00 2010-05-26 09:57:23.000 146 30783.48 74.60 43619.06 88888.00 2010-05-26 09:57:24.000 146 30783.48 74.62 43619.05 88888.00 2010-05-26 09:57:25.000 146 30783.46 74.59 43619.03 53381.62 2010-05-26 09:57:26.000 146 30783.48 74.60 43619.03 88888.00 2010-05-26 09:57:27.000 146 30783.43 74.65 43619.00 88888.00 2010-05-26 09:57:28.000 146 30783.43 74.70 43618.98 88888.00 2010-05-26 09:57:29.000 146 30783.39 74.67 43618.94 88888.00 2010-05-26 09:57:30.000 146 30783.38 74.62 43618.92 53381.62 2010-05-26 09:57:31.000 146 30783.41 74.64 43618.94 88888.00 2010-05-26 09:57:32.000 146 30783.40 74.63 43618.95 88888.00 2010-05-26 09:57:33.000 146 30783.41 74.66 43618.99 88888.00 2010-05-26 09:57:34.000 146 30783.41 74.66 43619.00 88888.00 2010-05-26 09:57:35.000 146 30783.42 74.64 43618.96 53381.64 2010-05-26 09:57:36.000 146 30783.36 74.63 43618.95 88888.00 2010-05-26 09:57:37.000 146 30783.41 74.67 43618.98 88888.00 2010-05-26 09:57:38.000 146 30783.39 74.67 43619.00 88888.00 2010-05-26 09:57:39.000 146 30783.37 74.67 43619.04 88888.00 2010-05-26 09:57:40.000 146 30783.37 74.63 43619.00 53381.61 2010-05-26 09:57:41.000 146 30783.38 74.58 43618.96 88888.00 2010-05-26 09:57:42.000 146 30783.33 74.59 43619.03 88888.00 2010-05-26 09:57:43.000 146 30783.34 74.58 43619.01 88888.00 2010-05-26 09:57:44.000 146 30783.36 74.62 43619.03 88888.00 2010-05-26 09:57:45.000 146 30783.37 74.62 43619.01 53381.64 2010-05-26 09:57:46.000 146 30783.37 74.62 43619.01 88888.00 2010-05-26 09:57:47.000 146 30783.34 74.66 43619.02 88888.00 2010-05-26 09:57:48.000 146 30783.36 74.66 43618.99 88888.00 2010-05-26 09:57:49.000 146 30783.35 74.61 43618.98 88888.00 2010-05-26 09:57:50.000 146 30783.35 74.64 43618.97 53381.58 2010-05-26 09:57:51.000 146 30783.34 74.64 43618.96 88888.00 2010-05-26 09:57:52.000 146 30783.35 74.67 43619.01 88888.00 2010-05-26 09:57:53.000 146 30783.32 74.69 43619.05 88888.00 2010-05-26 09:57:54.000 146 30783.31 74.69 43619.07 88888.00 2010-05-26 09:57:55.000 146 30783.30 74.66 43619.03 53381.61 2010-05-26 09:57:56.000 146 30783.30 74.63 43619.01 88888.00 2010-05-26 09:57:57.000 146 30783.30 74.63 43619.01 88888.00 2010-05-26 09:57:58.000 146 30783.34 74.61 43618.98 88888.00 2010-05-26 09:57:59.000 146 30783.38 74.59 43618.97 88888.00 2010-05-26 09:58:00.000 146 30783.37 74.61 43618.98 53381.61 2010-05-26 09:58:01.000 146 30783.38 74.61 43618.98 88888.00 2010-05-26 09:58:02.000 146 30783.37 74.60 43619.00 88888.00 2010-05-26 09:58:03.000 146 30783.36 74.64 43619.00 88888.00 2010-05-26 09:58:04.000 146 30783.37 74.64 43619.04 88888.00 2010-05-26 09:58:05.000 146 30783.36 74.58 43619.04 53381.64 2010-05-26 09:58:06.000 146 30783.37 74.53 43619.03 88888.00 2010-05-26 09:58:07.000 146 30783.37 74.56 43619.04 88888.00 2010-05-26 09:58:08.000 146 30783.35 74.58 43619.04 88888.00 2010-05-26 09:58:09.000 146 30783.38 74.61 43619.04 88888.00 2010-05-26 09:58:10.000 146 30783.37 74.59 43619.03 53381.65 2010-05-26 09:58:11.000 146 30783.39 74.57 43619.02 88888.00 2010-05-26 09:58:12.000 146 30783.39 74.53 43619.06 88888.00 2010-05-26 09:58:13.000 146 30783.39 74.53 43619.14 88888.00 2010-05-26 09:58:14.000 146 30783.42 74.55 43619.10 88888.00 2010-05-26 09:58:15.000 146 30783.46 74.56 43619.10 53381.66 2010-05-26 09:58:16.000 146 30783.48 74.61 43619.11 88888.00 2010-05-26 09:58:17.000 146 30783.43 74.58 43619.10 88888.00 2010-05-26 09:58:18.000 146 30783.42 74.54 43619.05 88888.00 2010-05-26 09:58:19.000 146 30783.43 74.57 43619.08 88888.00 2010-05-26 09:58:20.000 146 30783.44 74.59 43619.09 53381.67 2010-05-26 09:58:21.000 146 30783.42 74.55 43619.08 88888.00 2010-05-26 09:58:22.000 146 30783.45 74.54 43619.04 88888.00 2010-05-26 09:58:23.000 146 30783.42 74.54 43618.99 88888.00 2010-05-26 09:58:24.000 146 30783.41 74.54 43619.03 88888.00 2010-05-26 09:58:25.000 146 30783.42 74.56 43619.04 53381.64 2010-05-26 09:58:26.000 146 30783.38 74.56 43619.05 88888.00 2010-05-26 09:58:27.000 146 30783.36 74.59 43619.03 88888.00 2010-05-26 09:58:28.000 146 30783.37 74.59 43619.06 88888.00 2010-05-26 09:58:29.000 146 30783.37 74.62 43619.06 88888.00 2010-05-26 09:58:30.000 146 30783.39 74.63 43619.07 53381.67 2010-05-26 09:58:31.000 146 30783.42 74.62 43619.02 88888.00 2010-05-26 09:58:32.000 146 30783.43 74.62 43618.98 88888.00 2010-05-26 09:58:33.000 146 30783.36 74.62 43619.04 88888.00 2010-05-26 09:58:34.000 146 30783.35 74.60 43619.12 88888.00 2010-05-26 09:58:35.000 146 30783.35 74.62 43619.12 53381.60 2010-05-26 09:58:36.000 146 30783.35 74.60 43619.07 88888.00 2010-05-26 09:58:37.000 146 30783.34 74.59 43619.07 88888.00 2010-05-26 09:58:38.000 146 30783.33 74.56 43619.14 88888.00 2010-05-26 09:58:39.000 146 30783.33 74.56 43619.15 88888.00 2010-05-26 09:58:40.000 146 30783.23 74.49 43619.24 53381.65 2010-05-26 09:58:41.000 146 30783.33 74.56 43619.15 88888.00 2010-05-26 09:58:42.000 146 30783.34 74.57 43619.06 88888.00 2010-05-26 09:58:43.000 146 30783.31 74.55 43619.04 88888.00 2010-05-26 09:58:44.000 146 30783.29 74.54 43619.03 88888.00 2010-05-26 09:58:45.000 146 30783.31 74.55 43618.99 53381.62 2010-05-26 09:58:46.000 146 30783.29 74.54 43619.02 88888.00 2010-05-26 09:58:47.000 146 30783.29 74.57 43619.02 88888.00 2010-05-26 09:58:48.000 146 30783.29 74.53 43618.99 88888.00 2010-05-26 09:58:49.000 146 30783.28 74.51 43619.01 88888.00 2010-05-26 09:58:50.000 146 30783.28 74.51 43619.08 53381.66 2010-05-26 09:58:51.000 146 30783.26 74.53 43619.09 88888.00 2010-05-26 09:58:52.000 146 30783.26 74.60 43619.05 88888.00 2010-05-26 09:58:53.000 146 30783.24 74.58 43619.06 88888.00 2010-05-26 09:58:54.000 146 30783.28 74.56 43619.05 88888.00 2010-05-26 09:58:55.000 146 30783.28 74.53 43619.07 53381.61 2010-05-26 09:58:56.000 146 30783.31 74.50 43619.03 88888.00 2010-05-26 09:58:57.000 146 30783.33 74.53 43619.03 88888.00 2010-05-26 09:58:58.000 146 30783.28 74.52 43619.03 88888.00 2010-05-26 09:58:59.000 146 30783.29 74.50 43618.98 88888.00 2010-05-26 09:59:00.000 146 30783.27 74.47 43618.99 53381.67 2010-05-26 09:59:01.000 146 30783.26 74.45 43619.04 88888.00 2010-05-26 09:59:02.000 146 30783.29 74.49 43619.04 88888.00 2010-05-26 09:59:03.000 146 30783.29 74.50 43619.10 88888.00 2010-05-26 09:59:04.000 146 30783.30 74.51 43619.05 88888.00 2010-05-26 09:59:05.000 146 30783.28 74.50 43619.10 53381.64 2010-05-26 09:59:06.000 146 30783.29 74.51 43619.11 88888.00 2010-05-26 09:59:07.000 146 30783.30 74.54 43619.12 88888.00 2010-05-26 09:59:08.000 146 30783.30 74.56 43619.12 88888.00 2010-05-26 09:59:09.000 146 30783.30 74.52 43619.13 88888.00 2010-05-26 09:59:10.000 146 30783.28 74.51 43619.07 53381.65 2010-05-26 09:59:11.000 146 30783.28 74.52 43619.04 88888.00 2010-05-26 09:59:12.000 146 30783.28 74.53 43619.02 88888.00 2010-05-26 09:59:13.000 146 30783.27 74.56 43619.03 88888.00 2010-05-26 09:59:14.000 146 30783.28 74.56 43619.09 88888.00 2010-05-26 09:59:15.000 146 30783.28 74.56 43619.10 53381.64 2010-05-26 09:59:16.000 146 30783.25 74.57 43619.09 88888.00 2010-05-26 09:59:17.000 146 30783.27 74.59 43619.12 88888.00 2010-05-26 09:59:18.000 146 30783.26 74.63 43619.14 88888.00 2010-05-26 09:59:19.000 146 30783.26 74.59 43619.10 88888.00 2010-05-26 09:59:20.000 146 30783.26 74.56 43619.06 53381.65 2010-05-26 09:59:21.000 146 30783.24 74.53 43619.06 88888.00 2010-05-26 09:59:22.000 146 30783.24 74.52 43619.08 88888.00 2010-05-26 09:59:23.000 146 30783.24 74.53 43619.12 88888.00 2010-05-26 09:59:24.000 146 30783.26 74.54 43619.14 88888.00 2010-05-26 09:59:25.000 146 30783.27 74.53 43619.07 53381.64 2010-05-26 09:59:26.000 146 30783.25 74.54 43619.08 88888.00 2010-05-26 09:59:27.000 146 30783.25 74.52 43619.10 88888.00 2010-05-26 09:59:28.000 146 30783.27 74.49 43619.10 88888.00 2010-05-26 09:59:29.000 146 30783.24 74.49 43619.08 88888.00 2010-05-26 09:59:30.000 146 30783.25 74.50 43619.10 53381.63 2010-05-26 09:59:31.000 146 30783.26 74.47 43619.12 88888.00 2010-05-26 09:59:32.000 146 30783.23 74.48 43619.08 88888.00 2010-05-26 09:59:33.000 146 30783.20 74.47 43619.10 88888.00 2010-05-26 09:59:34.000 146 30783.21 74.50 43619.09 88888.00 2010-05-26 09:59:35.000 146 30783.20 74.51 43619.08 53381.63 2010-05-26 09:59:36.000 146 30783.18 74.52 43619.06 88888.00 2010-05-26 09:59:37.000 146 30783.19 74.50 43619.10 88888.00 2010-05-26 09:59:38.000 146 30783.21 74.49 43619.10 88888.00 2010-05-26 09:59:39.000 146 30783.17 74.53 43619.07 88888.00 2010-05-26 09:59:40.000 146 30783.20 74.56 43619.11 53381.67 2010-05-26 09:59:41.000 146 30783.19 74.53 43619.09 88888.00 2010-05-26 09:59:42.000 146 30783.17 74.50 43619.06 88888.00 2010-05-26 09:59:43.000 146 30783.19 74.49 43619.10 88888.00 2010-05-26 09:59:44.000 146 30783.21 74.49 43619.11 88888.00 2010-05-26 09:59:45.000 146 30783.21 74.48 43619.11 53381.63 2010-05-26 09:59:46.000 146 30783.21 74.48 43619.14 88888.00 2010-05-26 09:59:47.000 146 30783.22 74.49 43619.19 88888.00 2010-05-26 09:59:48.000 146 30783.22 74.48 43619.17 88888.00 2010-05-26 09:59:49.000 146 30783.22 74.49 43619.16 88888.00 2010-05-26 09:59:50.000 146 30783.25 74.54 43619.12 53381.64 2010-05-26 09:59:51.000 146 30783.24 74.52 43619.11 88888.00 2010-05-26 09:59:52.000 146 30783.21 74.47 43619.13 88888.00 2010-05-26 09:59:53.000 146 30783.22 74.52 43619.17 88888.00 2010-05-26 09:59:54.000 146 30783.24 74.50 43619.20 88888.00 2010-05-26 09:59:55.000 146 30783.21 74.54 43619.22 53381.63 2010-05-26 09:59:56.000 146 30783.22 74.58 43619.14 88888.00 2010-05-26 09:59:57.000 146 30783.22 74.58 43619.19 88888.00 2010-05-26 09:59:58.000 146 30783.21 74.53 43619.20 88888.00 2010-05-26 09:59:59.000 146 30783.23 74.53 43619.22 88888.00 2010-05-26 10:00:00.000 146 30783.21 74.51 43619.23 53381.63 2010-05-26 10:00:01.000 146 30783.21 74.52 43619.23 88888.00 2010-05-26 10:00:02.000 146 30783.21 74.57 43619.25 88888.00 2010-05-26 10:00:03.000 146 30783.21 74.56 43619.24 88888.00 2010-05-26 10:00:04.000 146 30783.20 74.51 43619.23 88888.00 2010-05-26 10:00:05.000 146 30783.24 74.54 43619.26 53381.63 2010-05-26 10:00:06.000 146 30783.23 74.53 43619.26 88888.00 2010-05-26 10:00:07.000 146 30783.27 74.56 43619.28 88888.00 2010-05-26 10:00:08.000 146 30783.24 74.53 43619.28 88888.00 2010-05-26 10:00:09.000 146 30783.21 74.47 43619.25 88888.00 2010-05-26 10:00:10.000 146 30783.19 74.47 43619.25 53381.65 2010-05-26 10:00:11.000 146 30783.19 74.50 43619.25 88888.00 2010-05-26 10:00:12.000 146 30783.20 74.50 43619.27 88888.00 2010-05-26 10:00:13.000 146 30783.21 74.53 43619.28 88888.00 2010-05-26 10:00:14.000 146 30783.22 74.53 43619.28 88888.00 2010-05-26 10:00:15.000 146 30783.20 74.54 43619.25 53381.63 2010-05-26 10:00:16.000 146 30783.19 74.56 43619.21 88888.00 2010-05-26 10:00:17.000 146 30783.20 74.55 43619.24 88888.00 2010-05-26 10:00:18.000 146 30783.17 74.57 43619.29 88888.00 2010-05-26 10:00:19.000 146 30783.20 74.57 43619.28 88888.00 2010-05-26 10:00:20.000 146 30783.18 74.55 43619.23 53381.63 2010-05-26 10:00:21.000 146 30783.15 74.53 43619.24 88888.00 2010-05-26 10:00:22.000 146 30783.17 74.53 43619.23 88888.00 2010-05-26 10:00:23.000 146 30783.17 74.51 43619.23 88888.00 2010-05-26 10:00:24.000 146 30783.22 74.51 43619.21 88888.00 2010-05-26 10:00:25.000 146 30783.20 74.49 43619.24 53381.64 2010-05-26 10:00:26.000 146 30783.18 74.49 43619.24 88888.00 2010-05-26 10:00:27.000 146 30783.16 74.50 43619.27 88888.00 2010-05-26 10:00:28.000 146 30783.14 74.48 43619.29 88888.00 2010-05-26 10:00:29.000 146 30783.13 74.50 43619.24 88888.00 2010-05-26 10:00:30.000 146 30783.13 74.50 43619.21 53381.60 2010-05-26 10:00:31.000 146 30783.13 74.49 43619.21 88888.00 2010-05-26 10:00:32.000 146 30783.12 74.47 43619.19 88888.00 2010-05-26 10:00:33.000 146 30783.13 74.44 43619.16 88888.00 2010-05-26 10:00:34.000 146 30783.08 74.45 43619.24 88888.00 2010-05-26 10:00:35.000 146 30783.06 74.47 43619.26 53381.60 2010-05-26 10:00:36.000 146 30783.06 74.47 43619.25 88888.00 2010-05-26 10:00:37.000 146 30783.07 74.46 43619.24 88888.00 2010-05-26 10:00:38.000 146 30783.09 74.44 43619.23 88888.00 2010-05-26 10:00:39.000 146 30783.07 74.44 43619.24 88888.00 2010-05-26 10:00:40.000 146 30783.08 74.42 43619.20 53381.62 2010-05-26 10:00:41.000 146 30783.07 74.44 43619.21 88888.00 2010-05-26 10:00:42.000 146 30783.07 74.48 43619.19 88888.00 2010-05-26 10:00:43.000 146 30783.07 74.46 43619.20 88888.00 2010-05-26 10:00:44.000 146 30783.07 74.44 43619.19 88888.00 2010-05-26 10:00:45.000 146 30783.09 74.44 43619.19 53381.62 2010-05-26 10:00:46.000 146 30783.10 74.44 43619.17 88888.00 2010-05-26 10:00:47.000 146 30783.08 74.45 43619.13 88888.00 2010-05-26 10:00:48.000 146 30783.04 74.43 43619.20 88888.00 2010-05-26 10:00:49.000 146 30783.04 74.39 43619.22 88888.00 2010-05-26 10:00:50.000 146 30783.01 74.38 43619.23 53381.60 2010-05-26 10:00:51.000 146 30783.02 74.37 43619.18 88888.00 2010-05-26 10:00:52.000 146 30783.06 74.37 43619.16 88888.00 2010-05-26 10:00:53.000 146 30783.02 74.39 43619.21 88888.00 2010-05-26 10:00:54.000 146 30783.00 74.43 43619.29 88888.00 2010-05-26 10:00:55.000 146 30783.02 74.39 43619.24 53381.57 2010-05-26 10:00:56.000 146 30783.03 74.36 43619.24 88888.00 2010-05-26 10:00:57.000 146 30783.03 74.36 43619.25 88888.00 2010-05-26 10:00:58.000 146 30782.99 74.40 43619.27 88888.00 2010-05-26 10:00:59.000 146 30783.01 74.39 43619.29 88888.00 2010-05-26 10:01:00.000 146 30783.02 74.42 43619.24 53381.59 2010-05-26 10:01:01.000 146 30783.01 74.44 43619.22 88888.00 2010-05-26 10:01:02.000 146 30783.01 74.44 43619.21 88888.00 2010-05-26 10:01:03.000 146 30783.00 74.44 43619.22 88888.00 2010-05-26 10:01:04.000 146 30783.00 74.40 43619.23 88888.00 2010-05-26 10:01:05.000 146 30783.03 74.42 43619.20 53381.59 2010-05-26 10:01:06.000 146 30782.93 74.38 43619.21 88888.00 2010-05-26 10:01:07.000 146 30782.98 74.42 43619.22 88888.00 2010-05-26 10:01:08.000 146 30783.00 74.42 43619.18 88888.00 2010-05-26 10:01:09.000 146 30782.98 74.39 43619.17 88888.00 2010-05-26 10:01:10.000 146 30782.99 74.38 43619.15 53381.54 2010-05-26 10:01:11.000 146 30782.94 74.40 43619.17 88888.00 2010-05-26 10:01:12.000 146 30782.92 74.40 43619.20 88888.00 2010-05-26 10:01:13.000 146 30782.92 74.40 43619.19 88888.00 2010-05-26 10:01:14.000 146 30782.93 74.41 43619.20 88888.00 2010-05-26 10:01:15.000 146 30782.95 74.46 43619.24 53381.53 2010-05-26 10:01:16.000 146 30782.94 74.47 43619.21 88888.00 2010-05-26 10:01:17.000 146 30782.92 74.43 43619.18 88888.00 2010-05-26 10:01:18.000 146 30782.93 74.42 43619.18 88888.00 2010-05-26 10:01:19.000 146 30782.91 74.43 43619.20 88888.00 2010-05-26 10:01:20.000 146 30782.91 74.40 43619.21 53381.49 2010-05-26 10:01:21.000 146 30782.92 74.42 43619.15 88888.00 2010-05-26 10:01:22.000 146 30782.87 74.42 43619.17 88888.00 2010-05-26 10:01:23.000 146 30782.86 74.38 43619.17 88888.00 2010-05-26 10:01:24.000 146 30782.86 74.37 43619.20 88888.00 2010-05-26 10:01:25.000 146 30782.84 74.39 43619.22 53381.46 2010-05-26 10:01:26.000 146 30782.83 74.41 43619.25 88888.00 2010-05-26 10:01:27.000 146 30782.84 74.43 43619.24 88888.00 2010-05-26 10:01:28.000 146 30782.82 74.43 43619.24 88888.00 2010-05-26 10:01:29.000 146 30782.80 74.39 43619.19 88888.00 2010-05-26 10:01:30.000 146 30782.79 74.38 43619.19 53381.44 2010-05-26 10:01:31.000 146 30782.78 74.35 43619.18 88888.00 2010-05-26 10:01:32.000 146 30782.79 74.37 43619.18 88888.00 2010-05-26 10:01:33.000 146 30782.81 74.38 43619.22 88888.00 2010-05-26 10:01:34.000 146 30782.80 74.38 43619.25 88888.00 2010-05-26 10:01:35.000 146 30782.79 74.36 43619.22 53381.45 2010-05-26 10:01:36.000 146 30782.76 74.38 43619.23 88888.00 2010-05-26 10:01:37.000 146 30782.77 74.40 43619.24 88888.00 2010-05-26 10:01:38.000 146 30782.74 74.42 43619.21 88888.00 2010-05-26 10:01:39.000 146 30782.78 74.42 43619.18 88888.00 2010-05-26 10:01:40.000 146 30782.74 74.40 43619.18 53381.44 2010-05-26 10:01:41.000 146 30782.72 74.39 43619.18 88888.00 2010-05-26 10:01:42.000 146 30782.70 74.37 43619.18 88888.00 2010-05-26 10:01:43.000 146 30782.69 74.36 43619.19 88888.00 2010-05-26 10:01:44.000 146 30782.71 74.39 43619.21 88888.00 2010-05-26 10:01:45.000 146 30782.71 74.41 43619.20 53381.40 2010-05-26 10:01:46.000 146 30782.70 74.36 43619.22 88888.00 2010-05-26 10:01:47.000 146 30782.71 74.36 43619.21 88888.00 2010-05-26 10:01:48.000 146 30782.54 74.20 43619.26 88888.00 2010-05-26 10:01:49.000 146 30782.48 74.12 43619.32 88888.00 2010-05-26 10:01:50.000 146 30782.46 74.12 43619.30 53381.38 2010-05-26 10:01:51.000 146 30782.45 74.14 43619.27 88888.00 2010-05-26 10:01:52.000 146 30782.54 74.27 43619.22 88888.00 2010-05-26 10:01:53.000 146 30782.60 74.39 43619.18 88888.00 2010-05-26 10:01:54.000 146 30782.56 74.37 43619.14 88888.00 2010-05-26 10:01:55.000 146 30782.42 74.16 43619.20 53381.33 2010-05-26 10:01:56.000 146 30782.36 74.13 43619.26 88888.00 2010-05-26 10:01:57.000 146 30782.35 74.16 43619.21 88888.00 2010-05-26 10:01:58.000 146 30782.33 74.17 43619.23 88888.00 2010-05-26 10:01:59.000 146 30782.44 74.27 43619.26 88888.00 2010-05-26 10:02:00.000 146 30782.55 74.40 43619.22 53381.22 2010-05-26 10:02:01.000 146 30782.52 74.37 43619.20 88888.00 2010-05-26 10:02:02.000 146 30782.47 74.39 43619.16 88888.00 2010-05-26 10:02:03.000 146 30782.44 74.43 43619.15 88888.00 2010-05-26 10:02:04.000 146 30782.44 74.45 43619.19 88888.00 2010-05-26 10:02:05.000 146 30782.46 74.48 43619.22 53381.27 2010-05-26 10:02:06.000 146 30782.39 74.44 43619.21 88888.00 2010-05-26 10:02:07.000 146 30782.39 74.41 43619.24 88888.00 2010-05-26 10:02:08.000 146 30782.39 74.42 43619.21 88888.00 2010-05-26 10:02:09.000 146 30782.39 74.43 43619.21 88888.00 2010-05-26 10:02:10.000 146 30782.36 74.45 43619.19 53381.24 2010-05-26 10:02:11.000 146 30782.39 74.44 43619.14 88888.00 2010-05-26 10:02:12.000 146 30782.42 74.47 43619.11 88888.00 2010-05-26 10:02:13.000 146 30782.41 74.51 43619.14 88888.00 2010-05-26 10:02:14.000 146 30782.38 74.52 43619.15 88888.00 2010-05-26 10:02:15.000 146 30782.34 74.53 43619.18 53381.17 2010-05-26 10:02:16.000 146 30782.35 74.57 43619.19 88888.00 2010-05-26 10:02:17.000 146 30782.36 74.56 43619.19 88888.00 2010-05-26 10:02:18.000 146 30782.36 74.59 43619.18 88888.00 2010-05-26 10:02:19.000 146 30782.36 74.56 43619.16 88888.00 2010-05-26 10:02:20.000 146 30782.37 74.56 43619.15 53381.16 2010-05-26 10:02:21.000 146 30782.35 74.56 43619.18 88888.00 2010-05-26 10:02:22.000 146 30782.35 74.55 43619.19 88888.00 2010-05-26 10:02:23.000 146 30782.35 74.55 43619.18 88888.00 2010-05-26 10:02:24.000 146 30782.31 74.57 43619.18 88888.00 2010-05-26 10:02:25.000 146 30782.27 74.53 43619.15 53381.14 2010-05-26 10:02:26.000 146 30782.28 74.49 43619.16 88888.00 2010-05-26 10:02:27.000 146 30782.28 74.49 43619.17 88888.00 2010-05-26 10:02:28.000 146 30782.27 74.52 43619.22 88888.00 2010-05-26 10:02:29.000 146 30782.29 74.53 43619.23 88888.00 2010-05-26 10:02:30.000 146 30782.28 74.52 43619.20 53381.12 2010-05-26 10:02:31.000 146 30782.30 74.51 43619.20 88888.00 2010-05-26 10:02:32.000 146 30782.25 74.51 43619.18 88888.00 2010-05-26 10:02:33.000 146 30782.29 74.56 43619.21 88888.00 2010-05-26 10:02:34.000 146 30782.18 74.45 43619.30 88888.00 2010-05-26 10:02:35.000 146 30782.19 74.45 43619.38 53381.08 2010-05-26 10:02:36.000 146 30782.24 74.47 43619.34 88888.00 2010-05-26 10:02:37.000 146 30782.23 74.49 43619.31 88888.00 2010-05-26 10:02:38.000 146 30782.23 74.50 43619.27 88888.00 2010-05-26 10:02:39.000 146 30782.21 74.55 43619.28 88888.00 2010-05-26 10:02:40.000 146 30782.22 74.55 43619.25 53381.06 2010-05-26 10:02:41.000 146 30782.21 74.50 43619.22 88888.00 2010-05-26 10:02:42.000 146 30782.21 74.52 43619.22 88888.00 2010-05-26 10:02:43.000 146 30782.19 74.53 43619.20 88888.00 2010-05-26 10:02:44.000 146 30782.15 74.53 43619.18 88888.00 2010-05-26 10:02:45.000 146 30782.18 74.53 43619.22 53381.07 2010-05-26 10:02:46.000 146 30782.20 74.57 43619.26 88888.00 2010-05-26 10:02:47.000 146 30782.23 74.57 43619.27 88888.00 2010-05-26 10:02:48.000 146 30782.22 74.56 43619.20 88888.00 2010-05-26 10:02:49.000 146 30782.08 74.40 43619.23 88888.00 2010-05-26 10:02:50.000 146 30781.95 74.32 43619.25 53381.07 2010-05-26 10:02:51.000 146 30782.14 74.56 43619.20 88888.00 2010-05-26 10:02:52.000 146 30782.37 74.83 43619.13 88888.00 2010-05-26 10:02:53.000 146 30782.32 74.80 43619.09 88888.00 2010-05-26 10:02:54.000 146 30782.07 74.53 43619.19 88888.00 2010-05-26 10:02:55.000 146 30781.88 74.31 43619.29 53381.06 2010-05-26 10:02:56.000 146 30781.94 74.36 43619.24 88888.00 2010-05-26 10:02:57.000 146 30782.23 74.75 43619.11 88888.00 2010-05-26 10:02:58.000 146 30782.32 74.89 43619.08 88888.00 2010-05-26 10:02:59.000 146 30782.22 74.77 43619.11 88888.00 2010-05-26 10:03:00.000 146 30781.94 74.44 43619.22 53381.06 2010-05-26 10:03:01.000 146 30781.87 74.37 43619.23 88888.00 2010-05-26 10:03:02.000 146 30782.01 74.55 43619.26 88888.00 2010-05-26 10:03:03.000 146 30782.26 74.86 43619.14 88888.00 2010-05-26 10:03:04.000 146 30782.29 74.89 43619.13 88888.00 2010-05-26 10:03:05.000 146 30782.16 74.71 43619.15 53381.02 2010-05-26 10:03:06.000 146 30782.05 74.65 43619.23 88888.00 2010-05-26 10:03:07.000 146 30782.01 74.66 43619.27 88888.00 2010-05-26 10:03:08.000 146 30782.01 74.67 43619.33 88888.00 2010-05-26 10:03:09.000 146 30782.05 74.64 43619.25 88888.00 2010-05-26 10:03:10.000 146 30782.05 74.65 43619.24 53381.01 2010-05-26 10:03:11.000 146 30782.04 74.67 43619.26 88888.00 2010-05-26 10:03:12.000 146 30782.00 74.67 43619.24 88888.00 2010-05-26 10:03:13.000 146 30781.98 74.65 43619.28 88888.00 2010-05-26 10:03:14.000 146 30781.98 74.64 43619.24 88888.00 2010-05-26 10:03:15.000 146 30782.00 74.67 43619.21 53380.96 2010-05-26 10:03:16.000 146 30782.00 74.69 43619.23 88888.00 2010-05-26 10:03:17.000 146 30781.99 74.64 43619.26 88888.00 2010-05-26 10:03:18.000 146 30781.99 74.62 43619.25 88888.00 2010-05-26 10:03:19.000 146 30781.98 74.65 43619.25 88888.00 2010-05-26 10:03:20.000 146 30782.01 74.69 43619.22 53380.92 2010-05-26 10:03:21.000 146 30782.01 74.67 43619.20 88888.00 2010-05-26 10:03:22.000 146 30781.98 74.67 43619.18 88888.00 2010-05-26 10:03:23.000 146 30781.97 74.69 43619.19 88888.00 2010-05-26 10:03:24.000 146 30781.96 74.67 43619.17 88888.00 2010-05-26 10:03:25.000 146 30781.95 74.67 43619.15 53380.90 2010-05-26 10:03:26.000 146 30781.95 74.65 43619.15 88888.00 2010-05-26 10:03:27.000 146 30781.94 74.66 43619.19 88888.00 2010-05-26 10:03:28.000 146 30781.94 74.64 43619.23 88888.00 2010-05-26 10:03:29.000 146 30781.94 74.68 43619.20 88888.00 2010-05-26 10:03:30.000 146 30781.94 74.70 43619.17 53380.88 2010-05-26 10:03:31.000 146 30781.91 74.66 43619.13 88888.00 2010-05-26 10:03:32.000 146 30781.92 74.67 43619.10 88888.00 2010-05-26 10:03:33.000 146 30781.94 74.69 43619.16 88888.00 2010-05-26 10:03:34.000 146 30781.92 74.73 43619.18 88888.00 2010-05-26 10:03:35.000 146 30781.91 74.73 43619.16 53380.89 2010-05-26 10:03:36.000 146 30781.91 74.71 43619.16 88888.00 2010-05-26 10:03:37.000 146 30781.91 74.70 43619.16 88888.00 2010-05-26 10:03:38.000 146 30781.91 74.71 43619.13 88888.00 2010-05-26 10:03:39.000 146 30781.87 74.70 43619.14 88888.00 2010-05-26 10:03:40.000 146 30781.89 74.68 43619.17 53380.89 2010-05-26 10:03:41.000 146 30781.89 74.69 43619.18 88888.00 2010-05-26 10:03:42.000 146 30781.89 74.70 43619.15 88888.00 2010-05-26 10:03:43.000 146 30781.87 74.68 43619.14 88888.00 2010-05-26 10:03:44.000 146 30781.85 74.67 43619.14 88888.00 2010-05-26 10:03:45.000 146 30781.86 74.71 43619.13 53380.84 2010-05-26 10:03:46.000 146 30781.85 74.75 43619.11 88888.00 2010-05-26 10:03:47.000 146 30781.84 74.77 43619.16 88888.00 2010-05-26 10:03:48.000 146 30781.79 74.72 43619.19 88888.00 2010-05-26 10:03:49.000 146 30781.61 74.54 43619.24 88888.00 2010-05-26 10:03:50.000 146 30781.66 74.57 43619.20 53380.86 2010-05-26 10:03:51.000 146 30781.96 74.92 43619.05 88888.00 2010-05-26 10:03:52.000 146 30782.02 75.03 43619.07 88888.00 2010-05-26 10:03:53.000 146 30781.91 74.91 43619.05 88888.00 2010-05-26 10:03:54.000 146 30781.62 74.59 43619.19 88888.00 2010-05-26 10:03:55.000 146 30781.58 74.57 43619.24 53380.89 2010-05-26 10:03:56.000 146 30781.70 74.74 43619.21 88888.00 2010-05-26 10:03:57.000 146 30781.95 75.01 43619.15 88888.00 2010-05-26 10:03:58.000 146 30781.97 75.00 43619.15 88888.00 2010-05-26 10:03:59.000 146 30781.74 74.79 43619.23 88888.00 2010-05-26 10:04:00.000 146 30781.55 74.53 43619.26 53380.86 2010-05-26 10:04:01.000 146 30781.53 74.55 43619.22 88888.00 2010-05-26 10:04:02.000 146 30781.80 74.88 43619.12 88888.00 2010-05-26 10:04:03.000 146 30781.98 75.02 43619.06 88888.00 2010-05-26 10:04:04.000 146 30781.92 75.01 43619.08 88888.00 2010-05-26 10:04:05.000 146 30781.75 74.81 43619.08 53380.83 2010-05-26 10:04:06.000 146 30781.73 74.78 43619.09 88888.00 2010-05-26 10:04:07.000 146 30781.74 74.81 43619.05 88888.00 2010-05-26 10:04:08.000 146 30781.72 74.80 43619.06 88888.00 2010-05-26 10:04:09.000 146 30781.74 74.83 43619.05 88888.00 2010-05-26 10:04:10.000 146 30781.74 74.84 43619.09 53380.73 2010-05-26 10:04:11.000 146 30781.72 74.81 43619.14 88888.00 2010-05-26 10:04:12.000 146 30781.70 74.78 43619.15 88888.00 2010-05-26 10:04:13.000 146 30781.72 74.83 43619.17 88888.00 2010-05-26 10:04:14.000 146 30781.74 74.86 43619.17 88888.00 2010-05-26 10:04:15.000 146 30781.70 74.85 43619.14 53380.72 2010-05-26 10:04:16.000 146 30781.70 74.86 43619.16 88888.00 2010-05-26 10:04:17.000 146 30781.69 74.83 43619.20 88888.00 2010-05-26 10:04:18.000 146 30781.69 74.84 43619.16 88888.00 2010-05-26 10:04:19.000 146 30781.70 74.86 43619.12 88888.00 2010-05-26 10:04:20.000 146 30781.67 74.85 43619.10 53380.70 2010-05-26 10:04:21.000 146 30781.59 74.77 43619.14 88888.00 2010-05-26 10:04:22.000 146 30781.54 74.72 43619.16 88888.00 2010-05-26 10:04:23.000 146 30781.63 74.79 43619.11 88888.00 2010-05-26 10:04:24.000 146 30781.62 74.84 43619.07 88888.00 2010-05-26 10:04:25.000 146 30781.66 74.88 43619.04 53380.74 2010-05-26 10:04:26.000 146 30781.66 74.89 43619.07 88888.00 2010-05-26 10:04:27.000 146 30781.66 74.90 43619.09 88888.00 2010-05-26 10:04:28.000 146 30781.68 74.89 43619.11 88888.00 2010-05-26 10:04:29.000 146 30781.69 74.93 43619.12 88888.00 2010-05-26 10:04:30.000 146 30781.65 74.91 43619.07 53380.66 2010-05-26 10:04:31.000 146 30781.62 74.89 43619.03 88888.00 2010-05-26 10:04:32.000 146 30781.62 74.89 43619.05 88888.00 2010-05-26 10:04:33.000 146 30781.57 74.86 43619.07 88888.00 2010-05-26 10:04:34.000 146 30781.56 74.87 43619.08 88888.00 2010-05-26 10:04:35.000 146 30781.57 74.88 43619.08 53380.59 2010-05-26 10:04:36.000 146 30781.57 74.88 43619.10 88888.00 2010-05-26 10:04:37.000 146 30781.57 74.90 43619.11 88888.00 2010-05-26 10:04:38.000 146 30781.56 74.90 43619.10 88888.00 2010-05-26 10:04:39.000 146 30781.53 74.92 43619.08 88888.00 2010-05-26 10:04:40.000 146 30781.52 74.93 43619.09 53380.64 2010-05-26 10:04:41.000 146 30781.54 74.90 43619.06 88888.00 2010-05-26 10:04:42.000 146 30781.50 74.88 43619.05 88888.00 2010-05-26 10:04:43.000 146 30781.53 74.89 43619.04 88888.00 2010-05-26 10:04:44.000 146 30781.54 74.87 43619.09 88888.00 2010-05-26 10:04:45.000 146 30781.59 74.91 43619.08 53380.61 2010-05-26 10:04:46.000 146 30781.57 74.92 43619.08 88888.00 2010-05-26 10:04:47.000 146 30781.55 74.89 43619.09 88888.00 2010-05-26 10:04:48.000 146 30781.40 74.74 43619.22 88888.00 2010-05-26 10:04:49.000 146 30781.31 74.68 43619.20 88888.00 2010-05-26 10:04:50.000 146 30781.29 74.67 43619.19 53380.65 2010-05-26 10:04:51.000 146 30781.26 74.67 43619.18 88888.00 2010-05-26 10:04:52.000 146 30781.41 74.80 43619.14 88888.00 2010-05-26 10:04:53.000 146 30781.48 74.92 43619.11 88888.00 2010-05-26 10:04:54.000 146 30781.46 74.95 43619.07 88888.00 2010-05-26 10:04:55.000 146 30781.45 74.94 43619.06 53380.62 2010-05-26 10:04:56.000 146 30781.49 74.90 43619.07 88888.00 2010-05-26 10:04:57.000 146 30781.51 74.92 43619.11 88888.00 2010-05-26 10:04:58.000 146 30781.50 74.92 43619.07 88888.00 2010-05-26 10:04:59.000 146 30781.50 74.92 43619.05 88888.00 2010-05-26 10:05:00.000 146 30781.49 74.94 43619.05 53380.61 2010-05-26 10:05:01.000 146 30781.51 74.95 43619.10 88888.00 2010-05-26 10:05:02.000 146 30781.52 74.95 43619.11 88888.00 2010-05-26 10:05:03.000 146 30781.55 74.94 43619.09 88888.00 2010-05-26 10:05:04.000 146 30781.54 74.96 43619.10 88888.00 2010-05-26 10:05:05.000 146 30781.50 74.94 43619.11 53380.63 2010-05-26 10:05:06.000 146 30781.50 74.94 43619.09 88888.00 2010-05-26 10:05:07.000 146 30781.51 74.97 43619.08 88888.00 2010-05-26 10:05:08.000 146 30781.52 75.00 43619.06 88888.00 2010-05-26 10:05:09.000 146 30781.52 74.98 43619.16 88888.00 2010-05-26 10:05:10.000 146 30781.47 74.94 43619.19 53380.61 2010-05-26 10:05:11.000 146 30781.50 74.95 43619.17 88888.00 2010-05-26 10:05:12.000 146 30781.51 74.91 43619.17 88888.00 2010-05-26 10:05:13.000 146 30781.57 74.96 43619.17 88888.00 2010-05-26 10:05:14.000 146 30781.59 74.94 43619.19 88888.00 2010-05-26 10:05:15.000 146 30781.58 74.96 43619.20 53380.70 2010-05-26 10:05:16.000 146 30781.57 74.97 43619.18 88888.00 2010-05-26 10:05:17.000 146 30781.58 74.98 43619.15 88888.00 2010-05-26 10:05:18.000 146 30781.61 74.98 43619.14 88888.00 2010-05-26 10:05:19.000 146 30781.63 74.98 43619.14 88888.00 2010-05-26 10:05:20.000 146 30781.61 74.99 43619.16 53380.70 2010-05-26 10:05:21.000 146 30781.62 74.98 43619.22 88888.00 2010-05-26 10:05:22.000 146 30781.62 75.01 43619.26 88888.00 2010-05-26 10:05:23.000 146 30781.62 74.98 43619.22 88888.00 2010-05-26 10:05:24.000 146 30781.62 75.00 43619.19 88888.00 2010-05-26 10:05:25.000 146 30781.63 75.02 43619.18 53380.73 2010-05-26 10:05:26.000 146 30781.66 74.98 43619.18 88888.00 2010-05-26 10:05:27.000 146 30781.66 74.97 43619.23 88888.00 2010-05-26 10:05:28.000 146 30781.65 75.00 43619.22 88888.00 2010-05-26 10:05:29.000 146 30781.65 75.03 43619.22 88888.00 2010-05-26 10:05:30.000 146 30781.65 75.01 43619.17 53380.75 2010-05-26 10:05:31.000 146 30781.66 75.02 43619.14 88888.00 2010-05-26 10:05:32.000 146 30781.70 75.03 43619.15 88888.00 2010-05-26 10:05:33.000 146 30781.76 75.12 43619.13 88888.00 2010-05-26 10:05:34.000 146 30781.73 75.11 43619.08 88888.00 2010-05-26 10:05:35.000 146 30781.67 75.02 43619.16 53380.78 2010-05-26 10:05:36.000 146 30781.64 74.95 43619.21 88888.00 2010-05-26 10:05:37.000 146 30781.63 74.95 43619.22 88888.00 2010-05-26 10:05:38.000 146 30781.62 74.96 43619.19 88888.00 2010-05-26 10:05:39.000 146 30781.65 74.96 43619.20 88888.00 2010-05-26 10:05:40.000 146 30781.68 74.98 43619.19 53380.77 2010-05-26 10:05:41.000 146 30781.69 74.95 43619.24 88888.00 2010-05-26 10:05:42.000 146 30781.68 74.91 43619.25 88888.00 2010-05-26 10:05:43.000 146 30781.68 74.97 43619.29 88888.00 2010-05-26 10:05:44.000 146 30781.67 74.99 43619.30 88888.00 2010-05-26 10:05:45.000 146 30781.69 75.00 43619.26 53380.80 2010-05-26 10:05:46.000 146 30781.70 75.02 43619.25 88888.00 2010-05-26 10:05:47.000 146 30781.70 75.06 43619.31 88888.00 2010-05-26 10:05:48.000 146 30781.62 75.02 43619.42 88888.00 2010-05-26 10:05:49.000 146 30781.58 74.96 43619.44 88888.00 2010-05-26 10:05:50.000 146 30781.61 74.97 43619.46 53380.86 2010-05-26 10:05:51.000 146 30781.64 74.98 43619.46 88888.00 2010-05-26 10:05:52.000 146 30781.70 75.01 43619.35 88888.00 2010-05-26 10:05:53.000 146 30781.74 75.02 43619.26 88888.00 2010-05-26 10:05:54.000 146 30781.73 75.01 43619.29 88888.00 2010-05-26 10:05:55.000 146 30781.65 74.96 43619.39 53380.85 2010-05-26 10:05:56.000 146 30781.67 74.94 43619.43 88888.00 2010-05-26 10:05:57.000 146 30781.66 74.94 43619.44 88888.00 2010-05-26 10:05:58.000 146 30781.65 74.98 43619.43 88888.00 2010-05-26 10:05:59.000 146 30781.73 74.99 43619.32 88888.00 2010-05-26 10:06:00.000 146 30781.79 75.00 43619.27 53380.90 2010-05-26 10:06:01.000 146 30781.75 75.03 43619.32 88888.00 2010-05-26 10:06:02.000 146 30781.79 74.99 43619.32 88888.00 2010-05-26 10:06:03.000 146 30781.77 75.00 43619.29 88888.00 2010-05-26 10:06:04.000 146 30781.74 75.04 43619.28 88888.00 2010-05-26 10:06:05.000 146 30781.79 75.08 43619.28 53380.91 2010-05-26 10:06:06.000 146 30781.77 75.07 43619.26 88888.00 2010-05-26 10:06:07.000 146 30781.75 75.06 43619.26 88888.00 2010-05-26 10:06:08.000 146 30781.75 75.08 43619.25 88888.00 2010-05-26 10:06:09.000 146 30781.76 75.08 43619.31 88888.00 2010-05-26 10:06:10.000 146 30781.80 75.04 43619.27 53380.95 2010-05-26 10:06:11.000 146 30781.76 74.99 43619.28 88888.00 2010-05-26 10:06:12.000 146 30781.78 74.98 43619.29 88888.00 2010-05-26 10:06:13.000 146 30781.79 75.01 43619.29 88888.00 2010-05-26 10:06:14.000 146 30781.83 75.03 43619.34 88888.00 2010-05-26 10:06:15.000 146 30781.81 75.02 43619.36 53380.95 2010-05-26 10:06:16.000 146 30781.80 75.03 43619.31 88888.00 2010-05-26 10:06:17.000 146 30781.80 75.03 43619.32 88888.00 2010-05-26 10:06:18.000 146 30781.82 74.99 43619.33 88888.00 2010-05-26 10:06:19.000 146 30781.83 74.94 43619.36 88888.00 2010-05-26 10:06:20.000 146 30781.83 75.01 43619.34 53380.94 2010-05-26 10:06:21.000 146 30781.81 75.02 43619.34 88888.00 2010-05-26 10:06:22.000 146 30781.76 74.98 43619.31 88888.00 2010-05-26 10:06:23.000 146 30781.77 74.98 43619.25 88888.00 2010-05-26 10:06:24.000 146 30781.78 74.98 43619.26 88888.00 2010-05-26 10:06:25.000 146 30781.81 74.99 43619.31 53380.91 2010-05-26 10:06:26.000 146 30781.84 75.04 43619.32 88888.00 2010-05-26 10:06:27.000 146 30781.82 75.06 43619.30 88888.00 2010-05-26 10:06:28.000 146 30781.81 75.05 43619.32 88888.00 2010-05-26 10:06:29.000 146 30781.81 75.05 43619.39 88888.00 2010-05-26 10:06:30.000 146 30781.80 75.06 43619.38 53380.95 2010-05-26 10:06:31.000 146 30781.80 75.06 43619.33 88888.00 2010-05-26 10:06:32.000 146 30781.82 75.04 43619.33 88888.00 2010-05-26 10:06:33.000 146 30781.80 75.03 43619.39 88888.00 2010-05-26 10:06:34.000 146 30781.80 75.01 43619.40 88888.00 2010-05-26 10:06:35.000 146 30781.82 75.02 43619.38 53380.93 2010-05-26 10:06:36.000 146 30781.86 75.04 43619.36 88888.00 2010-05-26 10:06:37.000 146 30781.82 75.02 43619.34 88888.00 2010-05-26 10:06:38.000 146 30781.80 75.03 43619.33 88888.00 2010-05-26 10:06:39.000 146 30781.77 75.07 43619.34 88888.00 2010-05-26 10:06:40.000 146 30781.77 75.06 43619.35 53380.97 2010-05-26 10:06:41.000 146 30781.81 75.06 43619.38 88888.00 2010-05-26 10:06:42.000 146 30781.81 75.05 43619.43 88888.00 2010-05-26 10:06:43.000 146 30781.82 75.03 43619.40 88888.00 2010-05-26 10:06:44.000 146 30781.84 75.05 43619.45 88888.00 2010-05-26 10:06:45.000 146 30781.86 75.03 43619.38 53380.99 2010-05-26 10:06:46.000 146 30781.87 75.00 43619.34 88888.00 2010-05-26 10:06:47.000 146 30781.85 75.00 43619.34 88888.00 2010-05-26 10:06:48.000 146 30781.85 74.97 43619.37 88888.00 2010-05-26 10:06:49.000 146 30781.78 74.94 43619.45 88888.00 2010-05-26 10:06:50.000 146 30781.74 74.91 43619.45 53380.99 2010-05-26 10:06:51.000 146 30781.80 74.90 43619.42 88888.00 2010-05-26 10:06:52.000 146 30781.97 75.02 43619.28 88888.00 2010-05-26 10:06:53.000 146 30781.97 75.02 43619.20 88888.00 2010-05-26 10:06:54.000 146 30781.84 74.98 43619.35 88888.00 2010-05-26 10:06:55.000 146 30781.76 74.98 43619.40 53380.99 2010-05-26 10:06:56.000 146 30781.79 74.98 43619.35 88888.00 2010-05-26 10:06:57.000 146 30781.96 75.03 43619.21 88888.00 2010-05-26 10:06:58.000 146 30782.00 75.07 43619.24 88888.00 2010-05-26 10:06:59.000 146 30781.93 75.05 43619.38 88888.00 2010-05-26 10:07:00.000 146 30781.77 74.97 43619.53 53381.01 2010-05-26 10:07:01.000 146 30781.79 74.95 43619.54 88888.00 2010-05-26 10:07:02.000 146 30781.87 75.00 43619.44 88888.00 2010-05-26 10:07:03.000 146 30782.00 75.11 43619.29 88888.00 2010-05-26 10:07:04.000 146 30782.00 75.08 43619.25 88888.00 2010-05-26 10:07:05.000 146 30781.90 75.04 43619.30 53380.99 2010-05-26 10:07:06.000 146 30781.85 75.02 43619.33 88888.00 2010-05-26 10:07:07.000 146 30781.86 75.00 43619.35 88888.00 2010-05-26 10:07:08.000 146 30781.88 75.00 43619.32 88888.00 2010-05-26 10:07:09.000 146 30781.88 75.00 43619.29 88888.00 2010-05-26 10:07:10.000 146 30781.87 75.01 43619.33 53381.05 2010-05-26 10:07:11.000 146 30781.87 75.00 43619.36 88888.00 2010-05-26 10:07:12.000 146 30781.84 75.00 43619.33 88888.00 2010-05-26 10:07:13.000 146 30781.86 74.96 43619.37 88888.00 2010-05-26 10:07:14.000 146 30781.87 74.98 43619.35 88888.00 2010-05-26 10:07:15.000 146 30781.86 74.98 43619.31 53381.03 2010-05-26 10:07:16.000 146 30781.85 74.98 43619.28 88888.00 2010-05-26 10:07:17.000 146 30781.89 75.00 43619.28 88888.00 2010-05-26 10:07:18.000 146 30781.88 75.01 43619.29 88888.00 2010-05-26 10:07:19.000 146 30781.85 75.02 43619.29 88888.00 2010-05-26 10:07:20.000 146 30781.84 75.02 43619.29 53381.05 2010-05-26 10:07:21.000 146 30781.88 75.01 43619.29 88888.00 2010-05-26 10:07:22.000 146 30781.89 75.01 43619.28 88888.00 2010-05-26 10:07:23.000 146 30781.89 74.99 43619.28 88888.00 2010-05-26 10:07:24.000 146 30781.87 75.00 43619.29 88888.00 2010-05-26 10:07:25.000 146 30781.86 75.02 43619.32 53381.01 2010-05-26 10:07:26.000 146 30781.87 75.01 43619.30 88888.00 2010-05-26 10:07:27.000 146 30781.88 75.01 43619.29 88888.00 2010-05-26 10:07:28.000 146 30781.86 74.95 43619.31 88888.00 2010-05-26 10:07:29.000 146 30781.83 74.91 43619.32 88888.00 2010-05-26 10:07:30.000 146 30781.84 74.93 43619.26 53381.02 2010-05-26 10:07:31.000 146 30781.85 74.92 43619.26 88888.00 2010-05-26 10:07:32.000 146 30781.87 74.98 43619.26 88888.00 2010-05-26 10:07:33.000 146 30781.85 74.96 43619.25 88888.00 2010-05-26 10:07:34.000 146 30781.82 74.92 43619.27 88888.00 2010-05-26 10:07:35.000 146 30781.84 74.92 43619.34 53381.02 2010-05-26 10:07:36.000 146 30781.88 74.96 43619.36 88888.00 2010-05-26 10:07:37.000 146 30781.87 74.96 43619.34 88888.00 2010-05-26 10:07:38.000 146 30781.83 74.94 43619.37 88888.00 2010-05-26 10:07:39.000 146 30781.83 74.95 43619.38 88888.00 2010-05-26 10:07:40.000 146 30781.86 74.97 43619.36 53381.04 2010-05-26 10:07:41.000 146 30781.85 74.98 43619.36 88888.00 2010-05-26 10:07:42.000 146 30781.86 74.97 43619.36 88888.00 2010-05-26 10:07:43.000 146 30781.88 74.94 43619.37 88888.00 2010-05-26 10:07:44.000 146 30781.88 74.93 43619.36 88888.00 2010-05-26 10:07:45.000 146 30781.90 74.98 43619.33 53381.08 2010-05-26 10:07:46.000 146 30781.93 74.94 43619.32 88888.00 2010-05-26 10:07:47.000 146 30781.93 74.93 43619.30 88888.00 2010-05-26 10:07:48.000 146 30781.89 74.92 43619.35 88888.00 2010-05-26 10:07:49.000 146 30781.84 74.94 43619.41 88888.00 2010-05-26 10:07:50.000 146 30781.85 74.93 43619.30 53381.07 2010-05-26 10:07:51.000 146 30781.97 74.92 43619.20 88888.00 2010-05-26 10:07:52.000 146 30781.99 74.95 43619.21 88888.00 2010-05-26 10:07:53.000 146 30781.93 74.96 43619.22 88888.00 2010-05-26 10:07:54.000 146 30781.78 74.92 43619.38 88888.00 2010-05-26 10:07:55.000 146 30781.77 74.89 43619.42 53381.08 2010-05-26 10:07:56.000 146 30781.86 74.92 43619.34 88888.00 2010-05-26 10:07:57.000 146 30782.02 74.97 43619.24 88888.00 2010-05-26 10:07:58.000 146 30781.99 74.97 43619.23 88888.00 2010-05-26 10:07:59.000 146 30781.82 74.88 43619.32 88888.00 2010-05-26 10:08:00.000 146 30781.80 74.81 43619.39 53381.07 2010-05-26 10:08:01.000 146 30781.84 74.86 43619.43 88888.00 2010-05-26 10:08:02.000 146 30782.01 74.94 43619.32 88888.00 2010-05-26 10:08:03.000 146 30782.05 74.94 43619.27 88888.00 2010-05-26 10:08:04.000 146 30782.01 74.92 43619.28 88888.00 2010-05-26 10:08:05.000 146 30781.93 74.94 43619.38 53381.07 2010-05-26 10:08:06.000 146 30781.92 74.99 43619.33 88888.00 2010-05-26 10:08:07.000 146 30781.93 74.99 43619.37 88888.00 2010-05-26 10:08:08.000 146 30781.90 75.01 43619.43 88888.00 2010-05-26 10:08:09.000 146 30781.89 74.98 43619.38 88888.00 2010-05-26 10:08:10.000 146 30781.87 74.97 43619.32 53381.11 2010-05-26 10:08:11.000 146 30781.87 74.96 43619.31 88888.00 2010-05-26 10:08:12.000 146 30781.85 74.97 43619.36 88888.00 2010-05-26 10:08:13.000 146 30781.90 74.97 43619.41 88888.00 2010-05-26 10:08:14.000 146 30781.91 74.98 43619.38 88888.00 2010-05-26 10:08:15.000 146 30781.90 74.96 43619.36 53381.14 2010-05-26 10:08:16.000 146 30781.90 74.99 43619.37 88888.00 2010-05-26 10:08:17.000 146 30781.93 74.98 43619.37 88888.00 2010-05-26 10:08:18.000 146 30781.92 74.95 43619.35 88888.00 2010-05-26 10:08:19.000 146 30781.92 74.97 43619.37 88888.00 2010-05-26 10:08:20.000 146 30781.94 74.95 43619.42 53381.13 2010-05-26 10:08:21.000 146 30781.95 74.99 43619.45 88888.00 2010-05-26 10:08:22.000 146 30781.96 75.01 43619.41 88888.00 2010-05-26 10:08:23.000 146 30781.96 74.96 43619.41 88888.00 2010-05-26 10:08:24.000 146 30781.97 75.01 43619.40 88888.00 2010-05-26 10:08:25.000 146 30781.98 75.00 43619.35 53381.17 2010-05-26 10:08:26.000 146 30782.06 75.04 43619.20 88888.00 2010-05-26 10:08:27.000 146 30781.97 74.97 43619.30 88888.00 2010-05-26 10:08:28.000 146 30781.93 74.97 43619.36 88888.00 2010-05-26 10:08:29.000 146 30781.94 75.02 43619.33 88888.00 2010-05-26 10:08:30.000 146 30781.95 75.00 43619.27 53381.13 2010-05-26 10:08:31.000 146 30781.92 74.92 43619.38 88888.00 2010-05-26 10:08:32.000 146 30781.84 74.83 43619.46 88888.00 2010-05-26 10:08:33.000 146 30781.89 74.91 43619.50 88888.00 2010-05-26 10:08:34.000 146 30781.92 74.99 43619.45 88888.00 2010-05-26 10:08:35.000 146 30781.90 74.99 43619.40 53381.20 2010-05-26 10:08:36.000 146 30781.91 74.93 43619.40 88888.00 2010-05-26 10:08:37.000 146 30781.89 74.94 43619.42 88888.00 2010-05-26 10:08:38.000 146 30781.87 74.94 43619.38 88888.00 2010-05-26 10:08:39.000 146 30781.85 74.94 43619.37 88888.00 2010-05-26 10:08:40.000 146 30781.81 74.88 43619.46 53381.12 2010-05-26 10:08:41.000 146 30781.79 74.87 43619.46 88888.00 2010-05-26 10:08:42.000 146 30781.86 74.93 43619.44 88888.00 2010-05-26 10:08:43.000 146 30781.89 74.91 43619.40 88888.00 2010-05-26 10:08:44.000 146 30781.87 74.93 43619.39 88888.00 2010-05-26 10:08:45.000 146 30781.87 74.96 43619.39 53381.15 2010-05-26 10:08:46.000 146 30781.86 74.92 43619.35 88888.00 2010-05-26 10:08:47.000 146 30781.84 74.94 43619.38 88888.00 2010-05-26 10:08:48.000 146 30781.76 74.91 43619.44 88888.00 2010-05-26 10:08:49.000 146 30781.78 74.91 43619.45 88888.00 2010-05-26 10:08:50.000 146 30781.80 74.97 43619.47 53381.15 2010-05-26 10:08:51.000 146 30781.78 75.01 43619.50 88888.00 2010-05-26 10:08:52.000 146 30781.86 75.02 43619.46 88888.00 2010-05-26 10:08:53.000 146 30781.88 75.02 43619.41 88888.00 2010-05-26 10:08:54.000 146 30781.87 74.98 43619.41 88888.00 2010-05-26 10:08:55.000 146 30781.91 74.98 43619.43 53381.15 2010-05-26 10:08:56.000 146 30781.89 74.98 43619.45 88888.00 2010-05-26 10:08:57.000 146 30781.89 75.02 43619.47 88888.00 2010-05-26 10:08:58.000 146 30781.92 74.97 43619.44 88888.00 2010-05-26 10:08:59.000 146 30781.90 74.98 43619.46 88888.00 2010-05-26 10:09:00.000 146 30781.89 74.95 43619.45 53381.18 2010-05-26 10:09:01.000 146 30781.90 74.97 43619.50 88888.00 2010-05-26 10:09:02.000 146 30781.91 74.98 43619.52 88888.00 2010-05-26 10:09:03.000 146 30781.90 74.99 43619.52 88888.00 2010-05-26 10:09:04.000 146 30781.91 75.00 43619.53 88888.00 2010-05-26 10:09:05.000 146 30781.87 74.98 43619.61 53381.16 2010-05-26 10:09:06.000 146 30781.85 74.94 43619.64 88888.00 2010-05-26 10:09:07.000 146 30781.87 74.97 43619.59 88888.00 2010-05-26 10:09:08.000 146 30781.90 74.98 43619.55 88888.00 2010-05-26 10:09:09.000 146 30781.92 75.00 43619.56 88888.00 2010-05-26 10:09:10.000 146 30781.94 74.97 43619.51 53381.19 2010-05-26 10:09:11.000 146 30781.97 75.02 43619.51 88888.00 2010-05-26 10:09:12.000 146 30781.95 75.03 43619.53 88888.00 2010-05-26 10:09:13.000 146 30781.95 75.02 43619.54 88888.00 2010-05-26 10:09:14.000 146 30781.95 75.03 43619.48 88888.00 2010-05-26 10:09:15.000 146 30781.95 75.03 43619.48 53381.16 2010-05-26 10:09:16.000 146 30781.95 75.01 43619.50 88888.00 2010-05-26 10:09:17.000 146 30781.95 74.99 43619.46 88888.00 2010-05-26 10:09:18.000 146 30781.96 74.96 43619.48 88888.00 2010-05-26 10:09:19.000 146 30781.95 74.97 43619.46 88888.00 2010-05-26 10:09:20.000 146 30781.93 75.00 43619.50 53381.14 2010-05-26 10:09:21.000 146 30781.92 75.04 43619.53 88888.00 2010-05-26 10:09:22.000 146 30781.91 75.04 43619.53 88888.00 2010-05-26 10:09:23.000 146 30781.90 75.01 43619.48 88888.00 2010-05-26 10:09:24.000 146 30781.91 75.01 43619.47 88888.00 2010-05-26 10:09:25.000 146 30781.91 75.03 43619.48 53381.18 2010-05-26 10:09:26.000 146 30781.90 75.02 43619.46 88888.00 2010-05-26 10:09:27.000 146 30781.92 74.99 43619.47 88888.00 2010-05-26 10:09:28.000 146 30781.92 74.98 43619.47 88888.00 2010-05-26 10:09:29.000 146 30781.89 75.00 43619.51 88888.00 2010-05-26 10:09:30.000 146 30781.90 75.06 43619.51 53381.12 2010-05-26 10:09:31.000 146 30781.90 75.09 43619.48 88888.00 2010-05-26 10:09:32.000 146 30781.88 75.03 43619.50 88888.00 2010-05-26 10:09:33.000 146 30781.85 75.01 43619.52 88888.00 2010-05-26 10:09:34.000 146 30781.90 74.99 43619.52 88888.00 2010-05-26 10:09:35.000 146 30781.91 74.98 43619.54 53381.13 2010-05-26 10:09:36.000 146 30781.90 75.01 43619.51 88888.00 2010-05-26 10:09:37.000 146 30781.90 75.02 43619.49 88888.00 2010-05-26 10:09:38.000 146 30781.88 75.00 43619.54 88888.00 2010-05-26 10:09:39.000 146 30781.87 75.06 43619.57 88888.00 2010-05-26 10:09:40.000 146 30781.87 75.04 43619.56 53381.15 2010-05-26 10:09:41.000 146 30781.85 75.00 43619.63 88888.00 2010-05-26 10:09:42.000 146 30781.88 75.03 43619.56 88888.00 2010-05-26 10:09:43.000 146 30781.86 75.05 43619.52 88888.00 2010-05-26 10:09:44.000 146 30781.82 75.03 43619.50 88888.00 2010-05-26 10:09:45.000 146 30781.86 75.02 43619.52 53381.16 2010-05-26 10:09:46.000 146 30781.87 75.01 43619.51 88888.00 2010-05-26 10:09:47.000 146 30781.89 75.03 43619.49 88888.00 2010-05-26 10:09:48.000 146 30781.92 75.10 43619.44 88888.00 2010-05-26 10:09:49.000 146 30781.96 75.09 43619.46 88888.00 2010-05-26 10:09:50.000 146 30781.95 75.10 43619.50 53381.17 2010-05-26 10:09:51.000 146 30781.94 75.12 43619.43 88888.00 2010-05-26 10:09:52.000 146 30781.96 75.09 43619.42 88888.00 2010-05-26 10:09:53.000 146 30781.95 75.08 43619.44 88888.00 2010-05-26 10:09:54.000 146 30782.00 75.15 43619.43 88888.00 2010-05-26 10:09:55.000 146 30782.00 75.15 43619.40 53381.15 2010-05-26 10:09:56.000 146 30781.97 75.10 43619.40 88888.00 2010-05-26 10:09:57.000 146 30781.95 75.11 43619.43 88888.00 2010-05-26 10:09:58.000 146 30781.76 75.10 43619.26 88888.00 2010-05-26 10:09:59.000 146 30781.86 75.13 43619.38 88888.00 2010-05-26 10:10:00.000 146 30781.88 75.08 43619.50 53381.07 2010-05-26 10:10:01.000 146 30781.87 75.06 43619.53 88888.00 2010-05-26 10:10:02.000 146 30781.86 75.06 43619.56 88888.00 2010-05-26 10:10:03.000 146 30781.88 75.03 43619.54 88888.00 2010-05-26 10:10:04.000 146 30781.90 75.04 43619.54 88888.00 2010-05-26 10:10:05.000 146 30781.88 75.02 43619.50 53381.15 2010-05-26 10:10:06.000 146 30781.90 74.98 43619.51 88888.00 2010-05-26 10:10:07.000 146 30781.90 74.98 43619.59 88888.00 2010-05-26 10:10:08.000 146 30781.86 75.01 43619.61 88888.00 2010-05-26 10:10:09.000 146 30781.83 75.04 43619.62 88888.00 2010-05-26 10:10:10.000 146 30781.84 74.98 43619.64 53381.18 2010-05-26 10:10:11.000 146 30781.86 74.98 43619.60 88888.00 2010-05-26 10:10:12.000 146 30781.86 74.98 43619.60 88888.00 2010-05-26 10:10:13.000 146 30781.85 74.97 43619.58 88888.00 2010-05-26 10:10:14.000 146 30781.85 74.96 43619.55 88888.00 2010-05-26 10:10:15.000 146 30781.87 74.98 43619.55 53381.18 2010-05-26 10:10:16.000 146 30781.90 74.97 43619.56 88888.00 2010-05-26 10:10:17.000 146 30781.88 74.98 43619.55 88888.00 2010-05-26 10:10:18.000 146 30781.92 75.01 43619.57 88888.00 2010-05-26 10:10:19.000 146 30781.91 75.00 43619.54 88888.00 2010-05-26 10:10:20.000 146 30781.91 74.98 43619.59 53381.19 2010-05-26 10:10:21.000 146 30781.91 75.00 43619.57 88888.00 2010-05-26 10:10:22.000 146 30781.89 74.99 43619.57 88888.00 2010-05-26 10:10:23.000 146 30781.91 74.98 43619.60 88888.00 2010-05-26 10:10:24.000 146 30781.90 74.98 43619.58 88888.00 2010-05-26 10:10:25.000 146 30781.88 74.99 43619.59 53381.20 2010-05-26 10:10:26.000 146 30781.87 74.97 43619.55 88888.00 2010-05-26 10:10:27.000 146 30781.89 74.99 43619.58 88888.00 2010-05-26 10:10:28.000 146 30781.92 75.01 43619.62 88888.00 2010-05-26 10:10:29.000 146 30781.95 75.00 43619.62 88888.00 2010-05-26 10:10:30.000 146 30781.97 74.99 43619.63 53381.26 2010-05-26 10:10:31.000 146 30781.97 74.98 43619.63 88888.00 2010-05-26 10:10:32.000 146 30781.98 74.96 43619.65 88888.00 2010-05-26 10:10:33.000 146 30781.97 74.97 43619.64 88888.00 2010-05-26 10:10:34.000 146 30781.92 74.96 43619.68 88888.00 2010-05-26 10:10:35.000 146 30781.92 74.99 43619.68 53381.27 2010-05-26 10:10:36.000 146 30781.96 75.03 43619.69 88888.00 2010-05-26 10:10:37.000 146 30782.01 75.06 43619.65 88888.00 2010-05-26 10:10:38.000 146 30781.98 75.03 43619.67 88888.00 2010-05-26 10:10:39.000 146 30781.96 75.03 43619.64 88888.00 2010-05-26 10:10:40.000 146 30781.95 75.01 43619.63 53381.26 2010-05-26 10:10:41.000 146 30781.99 75.02 43619.68 88888.00 2010-05-26 10:10:42.000 146 30781.98 75.02 43619.76 88888.00 2010-05-26 10:10:43.000 146 30781.98 74.99 43619.76 88888.00 2010-05-26 10:10:44.000 146 30781.97 74.92 43619.72 88888.00 2010-05-26 10:10:45.000 146 30781.89 74.87 43619.85 53381.28 2010-05-26 10:10:46.000 146 30782.00 74.97 43619.79 88888.00 2010-05-26 10:10:47.000 146 30782.01 75.01 43619.71 88888.00 2010-05-26 10:10:48.000 146 30782.03 75.03 43619.71 88888.00 2010-05-26 10:10:49.000 146 30782.05 75.07 43619.68 88888.00 2010-05-26 10:10:50.000 146 30782.05 75.05 43619.65 53381.32 2010-05-26 10:10:51.000 146 30782.01 74.96 43619.69 88888.00 2010-05-26 10:10:52.000 146 30781.93 74.88 43619.73 88888.00 2010-05-26 10:10:53.000 146 30781.95 74.89 43619.72 88888.00 2010-05-26 10:10:54.000 146 30782.01 74.97 43619.67 88888.00 2010-05-26 10:10:55.000 146 30782.08 74.98 43619.61 53381.29 2010-05-26 10:10:56.000 146 30782.08 74.96 43619.59 88888.00 2010-05-26 10:10:57.000 146 30782.00 74.92 43619.67 88888.00 2010-05-26 10:10:58.000 146 30781.94 74.91 43619.69 88888.00 2010-05-26 10:10:59.000 146 30781.97 74.94 43619.71 88888.00 2010-05-26 10:11:00.000 146 30782.04 75.01 43619.58 53381.28 2010-05-26 10:11:01.000 146 30782.01 75.01 43619.65 88888.00 2010-05-26 10:11:02.000 146 30781.95 74.98 43619.71 88888.00 2010-05-26 10:11:03.000 146 30781.90 74.94 43619.76 88888.00 2010-05-26 10:11:04.000 146 30781.90 74.98 43619.75 88888.00 2010-05-26 10:11:05.000 146 30781.94 74.97 43619.73 53381.28 2010-05-26 10:11:06.000 146 30781.96 74.99 43619.63 88888.00 2010-05-26 10:11:07.000 146 30781.97 75.02 43619.63 88888.00 2010-05-26 10:11:08.000 146 30781.98 75.04 43619.67 88888.00 2010-05-26 10:11:09.000 146 30781.97 75.01 43619.66 88888.00 2010-05-26 10:11:10.000 146 30781.97 75.01 43619.67 53381.28 2010-05-26 10:11:11.000 146 30781.99 75.00 43619.68 88888.00 2010-05-26 10:11:12.000 146 30781.97 75.01 43619.71 88888.00 2010-05-26 10:11:13.000 146 30781.98 75.02 43619.71 88888.00 2010-05-26 10:11:14.000 146 30781.98 75.00 43619.66 88888.00 2010-05-26 10:11:15.000 146 30781.96 75.02 43619.67 53381.37 2010-05-26 10:11:16.000 146 30781.94 75.02 43619.64 88888.00 2010-05-26 10:11:17.000 146 30781.94 75.02 43619.63 88888.00 2010-05-26 10:11:18.000 146 30781.96 75.03 43619.69 88888.00 2010-05-26 10:11:19.000 146 30781.94 75.05 43619.64 88888.00 2010-05-26 10:11:20.000 146 30781.97 75.06 43619.67 53381.28 2010-05-26 10:11:21.000 146 30781.96 75.07 43619.68 88888.00 2010-05-26 10:11:22.000 146 30781.94 75.07 43619.70 88888.00 2010-05-26 10:11:23.000 146 30781.94 75.08 43619.70 88888.00 2010-05-26 10:11:24.000 146 30781.92 75.07 43619.71 88888.00 2010-05-26 10:11:25.000 146 30781.91 75.07 43619.72 53381.30 2010-05-26 10:11:26.000 146 30781.91 75.04 43619.69 88888.00 2010-05-26 10:11:27.000 146 30781.89 75.05 43619.71 88888.00 2010-05-26 10:11:28.000 146 30781.82 74.99 43619.77 88888.00 2010-05-26 10:11:29.000 146 30781.91 75.08 43619.71 88888.00 2010-05-26 10:11:30.000 146 30781.95 75.02 43619.65 53381.29 2010-05-26 10:11:31.000 146 30781.92 75.03 43619.68 88888.00 2010-05-26 10:11:32.000 146 30781.89 75.04 43619.68 88888.00 2010-05-26 10:11:33.000 146 30781.89 75.06 43619.69 88888.00 2010-05-26 10:11:34.000 146 30781.92 75.05 43619.69 88888.00 2010-05-26 10:11:35.000 146 30781.92 75.02 43619.68 53381.28 2010-05-26 10:11:36.000 146 30781.93 74.99 43619.67 88888.00 2010-05-26 10:11:37.000 146 30781.91 75.01 43619.72 88888.00 2010-05-26 10:11:38.000 146 30781.91 74.99 43619.72 88888.00 2010-05-26 10:11:39.000 146 30781.95 74.96 43619.65 88888.00 2010-05-26 10:11:40.000 146 30781.94 74.99 43619.62 53381.30 2010-05-26 10:11:41.000 146 30781.93 75.00 43619.65 88888.00 2010-05-26 10:11:42.000 146 30781.91 75.02 43619.71 88888.00 2010-05-26 10:11:43.000 146 30781.88 75.02 43619.75 88888.00 2010-05-26 10:11:44.000 146 30781.87 75.03 43619.72 88888.00 2010-05-26 10:11:45.000 146 30781.89 75.05 43619.71 53381.25 2010-05-26 10:11:46.000 146 30781.88 75.04 43619.69 88888.00 2010-05-26 10:11:47.000 146 30781.90 75.02 43619.70 88888.00 2010-05-26 10:11:48.000 146 30781.93 75.05 43619.68 88888.00 2010-05-26 10:11:49.000 146 30782.00 75.09 43619.64 88888.00 2010-05-26 10:11:50.000 146 30781.99 75.05 43619.69 53381.27 2010-05-26 10:11:51.000 146 30781.90 74.95 43619.74 88888.00 2010-05-26 10:11:52.000 146 30781.88 74.96 43619.73 88888.00 2010-05-26 10:11:53.000 146 30781.89 74.99 43619.74 88888.00 2010-05-26 10:11:54.000 146 30781.93 75.05 43619.70 88888.00 2010-05-26 10:11:55.000 146 30781.95 75.06 43619.64 53381.26 2010-05-26 10:11:56.000 146 30781.90 75.04 43619.70 88888.00 2010-05-26 10:11:57.000 146 30781.83 74.96 43619.74 88888.00 2010-05-26 10:11:58.000 146 30781.82 74.97 43619.73 88888.00 2010-05-26 10:11:59.000 146 30781.88 75.04 43619.70 88888.00 2010-05-26 10:12:00.000 146 30781.95 75.08 43619.67 53381.25 2010-05-26 10:12:01.000 146 30781.91 75.07 43619.65 88888.00 2010-05-26 10:12:02.000 146 30781.81 75.00 43619.70 88888.00 2010-05-26 10:12:03.000 146 30781.80 74.93 43619.72 88888.00 2010-05-26 10:12:04.000 146 30781.81 74.94 43619.71 88888.00 2010-05-26 10:12:05.000 146 30781.86 74.99 43619.70 53381.26 2010-05-26 10:12:06.000 146 30781.86 75.01 43619.74 88888.00 2010-05-26 10:12:07.000 146 30781.83 74.98 43619.72 88888.00 2010-05-26 10:12:08.000 146 30781.80 75.01 43619.74 88888.00 2010-05-26 10:12:09.000 146 30781.83 75.01 43619.69 88888.00 2010-05-26 10:12:10.000 146 30781.79 75.02 43619.63 53381.25 2010-05-26 10:12:11.000 146 30781.78 75.00 43619.61 88888.00 2010-05-26 10:12:12.000 146 30781.76 74.96 43619.63 88888.00 2010-05-26 10:12:13.000 146 30781.75 74.98 43619.67 88888.00 2010-05-26 10:12:14.000 146 30781.78 75.00 43619.69 88888.00 2010-05-26 10:12:15.000 146 30781.77 74.98 43619.69 53381.24 2010-05-26 10:12:16.000 146 30781.77 74.98 43619.64 88888.00 2010-05-26 10:12:17.000 146 30781.76 74.99 43619.61 88888.00 2010-05-26 10:12:18.000 146 30781.74 74.97 43619.64 88888.00 2010-05-26 10:12:19.000 146 30781.74 74.95 43619.63 88888.00 2010-05-26 10:12:20.000 146 30781.74 74.99 43619.63 53381.22 2010-05-26 10:12:21.000 146 30781.72 74.98 43619.57 88888.00 2010-05-26 10:12:22.000 146 30781.71 74.99 43619.60 88888.00 2010-05-26 10:12:23.000 146 30781.72 74.96 43619.60 88888.00 2010-05-26 10:12:24.000 146 30781.73 74.98 43619.62 88888.00 2010-05-26 10:12:25.000 146 30781.70 74.99 43619.63 53381.22 2010-05-26 10:12:26.000 146 30781.73 74.96 43619.63 88888.00 2010-05-26 10:12:27.000 146 30781.74 75.02 43619.64 88888.00 2010-05-26 10:12:28.000 146 30781.71 75.00 43619.64 88888.00 2010-05-26 10:12:29.000 146 30781.70 74.96 43619.66 88888.00 2010-05-26 10:12:30.000 146 30781.71 74.94 43619.63 53381.20 2010-05-26 10:12:31.000 146 30781.70 74.97 43619.57 88888.00 2010-05-26 10:12:32.000 146 30781.68 74.97 43619.59 88888.00 2010-05-26 10:12:33.000 146 30781.67 74.97 43619.57 88888.00 2010-05-26 10:12:34.000 146 30781.71 74.98 43619.64 88888.00 2010-05-26 10:12:35.000 146 30781.72 74.95 43619.68 53381.19 2010-05-26 10:12:36.000 146 30781.71 74.92 43619.64 88888.00 2010-05-26 10:12:37.000 146 30781.70 74.93 43619.69 88888.00 2010-05-26 10:12:38.000 146 30781.70 74.94 43619.71 88888.00 2010-05-26 10:12:39.000 146 30781.72 74.91 43619.70 88888.00 2010-05-26 10:12:40.000 146 30781.71 74.90 43619.67 53381.18 2010-05-26 10:12:41.000 146 30781.72 74.92 43619.67 88888.00 2010-05-26 10:12:42.000 146 30781.73 74.92 43619.63 88888.00 2010-05-26 10:12:43.000 146 30781.75 74.89 43619.65 88888.00 2010-05-26 10:12:44.000 146 30781.76 74.90 43619.68 88888.00 2010-05-26 10:12:45.000 146 30781.76 74.90 43619.71 53381.21 2010-05-26 10:12:46.000 146 30781.74 74.90 43619.69 88888.00 2010-05-26 10:12:47.000 146 30781.75 74.95 43619.67 88888.00 2010-05-26 10:12:48.000 146 30781.80 75.02 43619.71 88888.00 2010-05-26 10:12:49.000 146 30781.85 75.00 43619.66 88888.00 2010-05-26 10:12:50.000 146 30781.83 74.98 43619.66 53381.25 2010-05-26 10:12:51.000 146 30781.81 75.00 43619.66 88888.00 2010-05-26 10:12:52.000 146 30781.76 74.96 43619.69 88888.00 2010-05-26 10:12:53.000 146 30781.75 74.93 43619.71 88888.00 2010-05-26 10:12:54.000 146 30781.74 74.93 43619.72 88888.00 2010-05-26 10:12:55.000 146 30781.74 74.97 43619.74 53381.21 2010-05-26 10:12:56.000 146 30781.80 74.98 43619.74 88888.00 2010-05-26 10:12:57.000 146 30781.79 75.02 43619.76 88888.00 2010-05-26 10:12:58.000 146 30781.74 74.98 43619.77 88888.00 2010-05-26 10:12:59.000 146 30781.73 74.97 43619.80 88888.00 2010-05-26 10:13:00.000 146 30781.79 74.97 43619.78 53381.23 2010-05-26 10:13:01.000 146 30781.78 74.96 43619.75 88888.00 2010-05-26 10:13:02.000 146 30781.80 74.97 43619.74 88888.00 2010-05-26 10:13:03.000 146 30781.79 75.00 43619.73 88888.00 2010-05-26 10:13:04.000 146 30781.76 75.02 43619.74 88888.00 2010-05-26 10:13:05.000 146 30781.78 75.00 43619.72 53381.21 2010-05-26 10:13:06.000 146 30781.75 74.97 43619.73 88888.00 2010-05-26 10:13:07.000 146 30781.73 74.94 43619.73 88888.00 2010-05-26 10:13:08.000 146 30781.74 74.96 43619.71 88888.00 2010-05-26 10:13:09.000 146 30781.69 74.96 43619.69 88888.00 2010-05-26 10:13:10.000 146 30781.70 74.91 43619.74 53381.20 2010-05-26 10:13:11.000 146 30781.74 74.95 43619.74 88888.00 2010-05-26 10:13:12.000 146 30781.75 74.95 43619.75 88888.00 2010-05-26 10:13:13.000 146 30781.76 74.97 43619.76 88888.00 2010-05-26 10:13:14.000 146 30781.77 75.01 43619.78 88888.00 2010-05-26 10:13:15.000 146 30781.76 75.00 43619.79 53381.23 2010-05-26 10:13:16.000 146 30781.78 75.02 43619.77 88888.00 2010-05-26 10:13:17.000 146 30781.78 75.01 43619.76 88888.00 2010-05-26 10:13:18.000 146 30781.80 75.00 43619.78 88888.00 2010-05-26 10:13:19.000 146 30781.77 74.96 43619.75 88888.00 2010-05-26 10:13:20.000 146 30781.76 74.99 43619.73 53381.25 2010-05-26 10:13:21.000 146 30781.75 75.02 43619.72 88888.00 2010-05-26 10:13:22.000 146 30781.78 75.00 43619.72 88888.00 2010-05-26 10:13:23.000 146 30781.80 75.06 43619.68 88888.00 2010-05-26 10:13:24.000 146 30781.70 75.02 43619.71 88888.00 2010-05-26 10:13:25.000 146 30781.72 75.00 43619.75 53381.23 2010-05-26 10:13:26.000 146 30781.76 75.00 43619.76 88888.00 2010-05-26 10:13:27.000 146 30781.75 74.99 43619.77 88888.00 2010-05-26 10:13:28.000 146 30781.77 74.99 43619.79 88888.00 2010-05-26 10:13:29.000 146 30781.78 75.00 43619.80 88888.00 2010-05-26 10:13:30.000 146 30781.77 74.98 43619.73 53381.26 2010-05-26 10:13:31.000 146 30781.76 74.98 43619.72 88888.00 2010-05-26 10:13:32.000 146 30781.80 74.99 43619.73 88888.00 2010-05-26 10:13:33.000 146 30781.78 74.97 43619.76 88888.00 2010-05-26 10:13:34.000 146 30781.75 74.97 43619.70 88888.00 2010-05-26 10:13:35.000 146 30781.78 74.98 43619.65 53381.25 2010-05-26 10:13:36.000 146 30781.80 74.99 43619.67 88888.00 2010-05-26 10:13:37.000 146 30781.72 74.93 43619.78 88888.00 2010-05-26 10:13:38.000 146 30781.76 75.02 43619.80 88888.00 2010-05-26 10:13:39.000 146 30781.81 75.08 43619.72 88888.00 2010-05-26 10:13:40.000 146 30781.78 75.02 43619.67 53381.36 2010-05-26 10:13:41.000 146 30781.78 75.01 43619.64 88888.00 2010-05-26 10:13:42.000 146 30781.79 75.04 43619.64 88888.00 2010-05-26 10:13:43.000 146 30781.78 75.04 43619.64 88888.00 2010-05-26 10:13:44.000 146 30781.76 75.04 43619.67 88888.00 2010-05-26 10:13:45.000 146 30781.74 75.05 43619.67 53381.23 2010-05-26 10:13:46.000 146 30781.75 75.09 43619.66 88888.00 2010-05-26 10:13:47.000 146 30781.81 75.08 43619.69 88888.00 2010-05-26 10:13:48.000 146 30781.84 75.07 43619.66 88888.00 2010-05-26 10:13:49.000 146 30781.83 75.08 43619.65 88888.00 2010-05-26 10:13:50.000 146 30781.82 75.07 43619.67 53381.25 2010-05-26 10:13:51.000 146 30781.82 75.07 43619.66 88888.00 2010-05-26 10:13:52.000 146 30781.83 75.08 43619.63 88888.00 2010-05-26 10:13:53.000 146 30781.84 75.10 43619.65 88888.00 2010-05-26 10:13:54.000 146 30781.83 75.11 43619.70 88888.00 2010-05-26 10:13:55.000 146 30781.81 75.12 43619.75 53381.20 2010-05-26 10:13:56.000 146 30781.81 75.10 43619.79 88888.00 2010-05-26 10:13:57.000 146 30781.83 75.09 43619.78 88888.00 2010-05-26 10:13:58.000 146 30781.84 75.07 43619.75 88888.00 2010-05-26 10:13:59.000 146 30781.82 75.06 43619.72 88888.00 2010-05-26 10:14:00.000 146 30781.78 75.08 43619.69 53381.24 2010-05-26 10:14:01.000 146 30781.76 75.11 43619.67 88888.00 2010-05-26 10:14:02.000 146 30781.76 75.12 43619.70 88888.00 2010-05-26 10:14:03.000 146 30781.74 75.15 43619.70 88888.00 2010-05-26 10:14:04.000 146 30781.74 75.16 43619.70 88888.00 2010-05-26 10:14:05.000 146 30781.75 75.16 43619.63 53381.20 2010-05-26 10:14:06.000 146 30781.75 75.16 43619.60 88888.00 2010-05-26 10:14:07.000 146 30781.71 75.13 43619.61 88888.00 2010-05-26 10:14:08.000 146 30781.69 75.13 43619.61 88888.00 2010-05-26 10:14:09.000 146 30781.70 75.09 43619.60 88888.00 2010-05-26 10:14:10.000 146 30781.70 75.06 43619.59 53381.15 2010-05-26 10:14:11.000 146 30781.67 75.05 43619.61 88888.00 2010-05-26 10:14:12.000 146 30781.72 75.07 43619.60 88888.00 2010-05-26 10:14:13.000 146 30781.75 75.07 43619.56 88888.00 2010-05-26 10:14:14.000 146 30781.72 75.06 43619.56 88888.00 2010-05-26 10:14:15.000 146 30781.70 75.05 43619.59 53381.09 2010-05-26 10:14:16.000 146 30781.71 75.08 43619.57 88888.00 2010-05-26 10:14:17.000 146 30781.71 75.11 43619.60 88888.00 2010-05-26 10:14:18.000 146 30781.67 75.10 43619.57 88888.00 2010-05-26 10:14:19.000 146 30781.69 75.13 43619.56 88888.00 2010-05-26 10:14:20.000 146 30781.70 75.16 43619.54 53381.12 2010-05-26 10:14:21.000 146 30781.71 75.12 43619.56 88888.00 2010-05-26 10:14:22.000 146 30781.76 75.14 43619.58 88888.00 2010-05-26 10:14:23.000 146 30781.82 75.11 43619.62 88888.00 2010-05-26 10:14:24.000 146 30781.78 75.14 43619.64 88888.00 2010-05-26 10:14:25.000 146 30781.75 75.12 43619.70 53381.14 2010-05-26 10:14:26.000 146 30781.76 75.12 43619.68 88888.00 2010-05-26 10:14:27.000 146 30781.77 75.15 43619.70 88888.00 2010-05-26 10:14:28.000 146 30781.76 75.11 43619.70 88888.00 2010-05-26 10:14:29.000 146 30781.79 75.06 43619.68 88888.00 2010-05-26 10:14:30.000 146 30781.76 75.08 43619.70 53381.19 2010-05-26 10:14:31.000 146 30781.78 75.09 43619.73 88888.00 2010-05-26 10:14:32.000 146 30781.79 75.14 43619.79 88888.00 2010-05-26 10:14:33.000 146 30781.76 75.17 43619.75 88888.00 2010-05-26 10:14:34.000 146 30781.81 75.15 43619.80 88888.00 2010-05-26 10:14:35.000 146 30781.81 75.17 43619.78 53381.31 2010-05-26 10:14:36.000 146 30781.79 75.16 43619.75 88888.00 2010-05-26 10:14:37.000 146 30781.76 75.14 43619.78 88888.00 2010-05-26 10:14:38.000 146 30781.78 75.17 43619.82 88888.00 2010-05-26 10:14:39.000 146 30781.80 75.14 43619.80 88888.00 2010-05-26 10:14:40.000 146 30781.82 75.12 43619.77 53381.31 2010-05-26 10:14:41.000 146 30781.82 75.15 43619.75 88888.00 2010-05-26 10:14:42.000 146 30781.80 75.14 43619.77 88888.00 2010-05-26 10:14:43.000 146 30781.80 75.13 43619.81 88888.00 2010-05-26 10:14:44.000 146 30781.80 75.13 43619.83 88888.00 2010-05-26 10:14:45.000 146 30781.79 75.15 43619.85 53381.31 2010-05-26 10:14:46.000 146 30781.82 75.13 43619.84 88888.00 2010-05-26 10:14:47.000 146 30781.81 75.13 43619.85 88888.00 2010-05-26 10:14:48.000 146 30781.80 75.13 43619.82 88888.00 2010-05-26 10:14:49.000 146 30781.79 75.12 43619.80 88888.00 2010-05-26 10:14:50.000 146 30781.80 75.12 43619.78 53381.34 2010-05-26 10:14:51.000 146 30781.79 75.09 43619.78 88888.00 2010-05-26 10:14:52.000 146 30781.78 75.07 43619.77 88888.00 2010-05-26 10:14:53.000 146 30781.76 75.08 43619.76 88888.00 2010-05-26 10:14:54.000 146 30781.72 75.08 43619.81 88888.00 2010-05-26 10:14:55.000 146 30781.71 75.09 43619.82 53381.35 2010-05-26 10:14:56.000 146 30781.74 75.13 43619.84 88888.00 2010-05-26 10:14:57.000 146 30781.71 75.15 43619.79 88888.00 2010-05-26 10:14:58.000 146 30781.79 75.21 43619.72 88888.00 2010-05-26 10:14:59.000 146 30781.73 75.14 43619.72 88888.00 2010-05-26 10:15:00.000 146 30781.77 75.10 43619.78 53381.34 2010-05-26 10:15:01.000 146 30781.76 75.12 43619.79 88888.00 2010-05-26 10:15:02.000 146 30781.75 75.10 43619.80 88888.00 2010-05-26 10:15:03.000 146 30781.77 75.12 43619.81 88888.00 2010-05-26 10:15:04.000 146 30781.80 75.14 43619.81 88888.00 2010-05-26 10:15:05.000 146 30781.77 75.14 43619.77 53381.33 2010-05-26 10:15:06.000 146 30781.79 75.14 43619.76 88888.00 2010-05-26 10:15:07.000 146 30781.78 75.13 43619.79 88888.00 2010-05-26 10:15:08.000 146 30781.78 75.17 43619.81 88888.00 2010-05-26 10:15:09.000 146 30781.79 75.19 43619.80 88888.00 2010-05-26 10:15:10.000 146 30781.81 75.19 43619.81 53381.39 2010-05-26 10:15:11.000 146 30781.82 75.18 43619.78 88888.00 2010-05-26 10:15:12.000 146 30781.80 75.18 43619.79 88888.00 2010-05-26 10:15:13.000 146 30781.78 75.22 43619.85 88888.00 2010-05-26 10:15:14.000 146 30781.80 75.24 43619.86 88888.00 2010-05-26 10:15:15.000 146 30781.81 75.20 43619.90 53381.42 2010-05-26 10:15:16.000 146 30781.82 75.15 43619.90 88888.00 2010-05-26 10:15:17.000 146 30781.83 75.17 43619.88 88888.00 2010-05-26 10:15:18.000 146 30781.81 75.20 43619.86 88888.00 2010-05-26 10:15:19.000 146 30781.78 75.19 43619.81 88888.00 2010-05-26 10:15:20.000 146 30781.76 75.24 43619.88 53381.41 2010-05-26 10:15:21.000 146 30781.79 75.20 43619.85 88888.00 2010-05-26 10:15:22.000 146 30781.81 75.21 43619.84 88888.00 2010-05-26 10:15:23.000 146 30781.78 75.27 43619.90 88888.00 2010-05-26 10:15:24.000 146 30781.84 75.35 43619.88 88888.00 2010-05-26 10:15:25.000 146 30781.81 75.29 43619.83 53381.31 2010-05-26 10:15:26.000 146 30781.74 75.24 43619.89 88888.00 2010-05-26 10:15:27.000 146 30781.75 75.25 43619.93 88888.00 2010-05-26 10:15:28.000 146 30781.74 75.22 43619.93 88888.00 2010-05-26 10:15:29.000 146 30781.77 75.22 43619.89 88888.00 2010-05-26 10:15:30.000 146 30781.78 75.24 43619.88 53381.37 2010-05-26 10:15:31.000 146 30781.77 75.27 43619.87 88888.00 2010-05-26 10:15:32.000 146 30781.77 75.20 43619.87 88888.00 2010-05-26 10:15:33.000 146 30781.75 75.21 43619.87 88888.00 2010-05-26 10:15:34.000 146 30781.76 75.21 43619.86 88888.00 2010-05-26 10:15:35.000 146 30781.73 75.21 43619.83 53381.32 2010-05-26 10:15:36.000 146 30781.71 75.27 43619.88 88888.00 2010-05-26 10:15:37.000 146 30781.71 75.24 43619.87 88888.00 2010-05-26 10:15:38.000 146 30781.74 75.23 43619.83 88888.00 2010-05-26 10:15:39.000 146 30781.71 75.27 43619.88 88888.00 2010-05-26 10:15:40.000 146 30781.72 75.27 43619.90 53381.34 2010-05-26 10:15:41.000 146 30781.69 75.27 43619.89 88888.00 2010-05-26 10:15:42.000 146 30781.69 75.29 43619.86 88888.00 2010-05-26 10:15:43.000 146 30781.65 75.25 43619.86 88888.00 2010-05-26 10:15:44.000 146 30781.64 75.26 43619.86 88888.00 2010-05-26 10:15:45.000 146 30781.66 75.27 43619.90 53381.32 2010-05-26 10:15:46.000 146 30781.69 75.27 43619.88 88888.00 2010-05-26 10:15:47.000 146 30781.65 75.26 43619.86 88888.00 2010-05-26 10:15:48.000 146 30781.66 75.28 43619.87 88888.00 2010-05-26 10:15:49.000 146 30781.67 75.28 43619.85 88888.00 2010-05-26 10:15:50.000 146 30781.63 75.32 43619.89 53381.31 2010-05-26 10:15:51.000 146 30781.65 75.31 43619.92 88888.00 2010-05-26 10:15:52.000 146 30781.63 75.34 43619.85 88888.00 2010-05-26 10:15:53.000 146 30781.63 75.36 43619.91 88888.00 2010-05-26 10:15:54.000 146 30781.59 75.36 43619.89 88888.00 2010-05-26 10:15:55.000 146 30781.59 75.30 43619.84 53381.28 2010-05-26 10:15:56.000 146 30781.57 75.29 43619.82 88888.00 2010-05-26 10:15:57.000 146 30781.55 75.23 43619.87 88888.00 2010-05-26 10:15:58.000 146 30781.57 75.24 43619.92 88888.00 2010-05-26 10:15:59.000 146 30781.58 75.26 43619.90 88888.00 2010-05-26 10:16:00.000 146 30781.60 75.28 43619.87 53381.33 2010-05-26 10:16:01.000 146 30781.61 75.34 43619.85 88888.00 2010-05-26 10:16:02.000 146 30781.58 75.34 43619.81 88888.00 2010-05-26 10:16:03.000 146 30781.62 75.33 43619.86 88888.00 2010-05-26 10:16:04.000 146 30781.63 75.34 43619.93 88888.00 2010-05-26 10:16:05.000 146 30781.65 75.33 43619.90 53381.30 2010-05-26 10:16:06.000 146 30781.62 75.36 43619.85 88888.00 2010-05-26 10:16:07.000 146 30781.66 75.38 43619.90 88888.00 2010-05-26 10:16:08.000 146 30781.64 75.38 43619.89 88888.00 2010-05-26 10:16:09.000 146 30781.64 75.36 43619.84 88888.00 2010-05-26 10:16:10.000 146 30781.65 75.40 43619.82 53381.32 2010-05-26 10:16:11.000 146 30781.65 75.46 43619.88 88888.00 2010-05-26 10:16:12.000 146 30781.63 75.43 43619.87 88888.00 2010-05-26 10:16:13.000 146 30781.61 75.49 43619.86 88888.00 2010-05-26 10:16:14.000 146 30781.63 75.53 43619.92 88888.00 2010-05-26 10:16:15.000 146 30781.63 75.51 43619.93 53381.30 2010-05-26 10:16:16.000 146 30781.66 75.48 43619.95 88888.00 2010-05-26 10:16:17.000 146 30781.67 75.48 43619.91 88888.00 2010-05-26 10:16:18.000 146 30781.68 75.49 43619.96 88888.00 2010-05-26 10:16:19.000 146 30781.69 75.50 43619.98 88888.00 2010-05-26 10:16:20.000 146 30781.71 75.52 43620.00 53381.34 2010-05-26 10:16:21.000 146 30781.69 75.47 43619.98 88888.00 2010-05-26 10:16:22.000 146 30781.69 75.44 43619.98 88888.00 2010-05-26 10:16:23.000 146 30781.72 75.47 43619.96 88888.00 2010-05-26 10:16:24.000 146 30781.72 75.47 43619.91 88888.00 2010-05-26 10:16:25.000 146 30781.74 75.50 43619.93 53381.33 2010-05-26 10:16:26.000 146 30781.74 75.51 43619.90 88888.00 2010-05-26 10:16:27.000 146 30781.74 75.51 43619.89 88888.00 2010-05-26 10:16:28.000 146 30781.76 75.52 43619.91 88888.00 2010-05-26 10:16:29.000 146 30781.77 75.54 43619.96 88888.00 2010-05-26 10:16:30.000 146 30781.79 75.52 43619.96 53381.37 2010-05-26 10:16:31.000 146 30781.78 75.47 43619.93 88888.00 2010-05-26 10:16:32.000 146 30781.76 75.44 43619.91 88888.00 2010-05-26 10:16:33.000 146 30781.76 75.43 43619.90 88888.00 2010-05-26 10:16:34.000 146 30781.76 75.48 43619.92 88888.00 2010-05-26 10:16:35.000 146 30781.79 75.52 43619.98 53381.36 2010-05-26 10:16:36.000 146 30781.79 75.47 43619.99 88888.00 2010-05-26 10:16:37.000 146 30781.78 75.45 43619.97 88888.00 2010-05-26 10:16:38.000 146 30781.83 75.47 43620.00 88888.00 2010-05-26 10:16:39.000 146 30781.85 75.49 43620.02 88888.00 2010-05-26 10:16:40.000 146 30781.88 75.47 43620.03 53381.41 2010-05-26 10:16:41.000 146 30781.86 75.45 43619.99 88888.00 2010-05-26 10:16:42.000 146 30781.87 75.42 43619.99 88888.00 2010-05-26 10:16:43.000 146 30781.87 75.44 43619.98 88888.00 2010-05-26 10:16:44.000 146 30781.83 75.44 43620.01 88888.00 2010-05-26 10:16:45.000 146 30781.86 75.45 43620.01 53381.44 2010-05-26 10:16:46.000 146 30781.85 75.44 43620.03 88888.00 2010-05-26 10:16:47.000 146 30781.88 75.45 43620.00 88888.00 2010-05-26 10:16:48.000 146 30781.92 75.45 43620.02 88888.00 2010-05-26 10:16:49.000 146 30781.90 75.48 43620.00 88888.00 2010-05-26 10:16:50.000 146 30781.89 75.44 43619.98 53381.48 2010-05-26 10:16:51.000 146 30781.89 75.44 43620.04 88888.00 2010-05-26 10:16:52.000 146 30781.87 75.43 43620.00 88888.00 2010-05-26 10:16:53.000 146 30781.86 75.44 43619.98 88888.00 2010-05-26 10:16:54.000 146 30781.84 75.41 43619.99 88888.00 2010-05-26 10:16:55.000 146 30781.83 75.43 43619.99 53381.49 2010-05-26 10:16:56.000 146 30781.85 75.46 43620.01 88888.00 2010-05-26 10:16:57.000 146 30781.85 75.45 43620.01 88888.00 2010-05-26 10:16:58.000 146 30781.85 75.43 43620.02 88888.00 2010-05-26 10:16:59.000 146 30781.84 75.42 43620.04 88888.00 2010-05-26 10:17:00.000 146 30781.88 75.45 43620.03 53381.50 2010-05-26 10:17:01.000 146 30781.92 75.48 43619.97 88888.00 2010-05-26 10:17:02.000 146 30781.92 75.46 43619.98 88888.00 2010-05-26 10:17:03.000 146 30781.91 75.44 43620.00 88888.00 2010-05-26 10:17:04.000 146 30781.90 75.48 43620.06 88888.00 2010-05-26 10:17:05.000 146 30781.90 75.47 43620.10 53381.50 2010-05-26 10:17:06.000 146 30781.92 75.45 43620.12 88888.00 2010-05-26 10:17:07.000 146 30781.96 75.46 43620.08 88888.00 2010-05-26 10:17:08.000 146 30781.94 75.46 43620.13 88888.00 2010-05-26 10:17:09.000 146 30781.95 75.45 43620.13 88888.00 2010-05-26 10:17:10.000 146 30781.97 75.43 43620.11 53381.54 2010-05-26 10:17:11.000 146 30781.95 75.42 43620.06 88888.00 2010-05-26 10:17:12.000 146 30781.92 75.45 43620.07 88888.00 2010-05-26 10:17:13.000 146 30781.94 75.48 43620.10 88888.00 2010-05-26 10:17:14.000 146 30781.98 75.48 43620.11 88888.00 2010-05-26 10:17:15.000 146 30781.99 75.49 43620.11 53381.54 2010-05-26 10:17:16.000 146 30781.97 75.48 43620.15 88888.00 2010-05-26 10:17:17.000 146 30781.95 75.48 43620.18 88888.00 2010-05-26 10:17:18.000 146 30781.95 75.50 43620.15 88888.00 2010-05-26 10:17:19.000 146 30781.97 75.48 43620.12 88888.00 2010-05-26 10:17:20.000 146 30782.01 75.50 43620.11 53381.60 2010-05-26 10:17:21.000 146 30781.97 75.52 43620.07 88888.00 2010-05-26 10:17:22.000 146 30781.99 75.53 43620.01 88888.00 2010-05-26 10:17:23.000 146 30781.98 75.50 43620.03 88888.00 2010-05-26 10:17:24.000 146 30781.97 75.50 43620.07 88888.00 2010-05-26 10:17:25.000 146 30782.01 75.52 43620.05 53381.57 2010-05-26 10:17:26.000 146 30782.02 75.54 43620.06 88888.00 2010-05-26 10:17:27.000 146 30782.02 75.52 43620.08 88888.00 2010-05-26 10:17:28.000 146 30781.99 75.51 43620.07 88888.00 2010-05-26 10:17:29.000 146 30782.01 75.48 43620.06 88888.00 2010-05-26 10:17:30.000 146 30782.04 75.52 43620.14 53381.61 2010-05-26 10:17:31.000 146 30782.00 75.50 43620.12 88888.00 2010-05-26 10:17:32.000 146 30781.98 75.51 43620.08 88888.00 2010-05-26 10:17:33.000 146 30782.01 75.48 43620.06 88888.00 2010-05-26 10:17:34.000 146 30781.98 75.46 43620.06 88888.00 2010-05-26 10:17:35.000 146 30781.98 75.43 43620.07 53381.61 2010-05-26 10:17:36.000 146 30781.99 75.45 43620.04 88888.00 2010-05-26 10:17:37.000 146 30782.02 75.47 43620.04 88888.00 2010-05-26 10:17:38.000 146 30782.04 75.44 43620.06 88888.00 2010-05-26 10:17:39.000 146 30782.04 75.44 43620.10 88888.00 2010-05-26 10:17:40.000 146 30782.02 75.41 43620.11 53381.61 2010-05-26 10:17:41.000 146 30781.99 75.42 43620.07 88888.00 2010-05-26 10:17:42.000 146 30782.02 75.42 43620.00 88888.00 2010-05-26 10:17:43.000 146 30782.01 75.43 43619.99 88888.00 2010-05-26 10:17:44.000 146 30781.98 75.43 43620.03 88888.00 2010-05-26 10:17:45.000 146 30782.01 75.45 43620.02 53381.59 2010-05-26 10:17:46.000 146 30782.01 75.46 43620.04 88888.00 2010-05-26 10:17:47.000 146 30781.98 75.45 43620.02 88888.00 2010-05-26 10:17:48.000 146 30781.97 75.42 43620.01 88888.00 2010-05-26 10:17:49.000 146 30781.95 75.42 43620.02 88888.00 2010-05-26 10:17:50.000 146 30781.95 75.44 43620.04 53381.61 2010-05-26 10:17:51.000 146 30781.95 75.46 43620.03 88888.00 2010-05-26 10:17:52.000 146 30781.95 75.46 43620.03 88888.00 2010-05-26 10:17:53.000 146 30781.97 75.46 43620.04 88888.00 2010-05-26 10:17:54.000 146 30781.96 75.47 43620.06 88888.00 2010-05-26 10:17:55.000 146 30781.91 75.47 43620.04 53381.59 2010-05-26 10:17:56.000 146 30781.92 75.45 43620.02 88888.00 2010-05-26 10:17:57.000 146 30781.93 75.47 43620.01 88888.00 2010-05-26 10:17:58.000 146 30781.89 75.47 43620.01 88888.00 2010-05-26 10:17:59.000 146 30781.87 75.44 43620.00 88888.00 2010-05-26 10:18:00.000 146 30781.90 75.42 43620.01 53381.59 2010-05-26 10:18:01.000 146 30781.91 75.43 43620.01 88888.00 2010-05-26 10:18:02.000 146 30781.91 75.44 43620.01 88888.00 2010-05-26 10:18:03.000 146 30781.94 75.47 43620.03 88888.00 2010-05-26 10:18:04.000 146 30781.93 75.46 43620.03 88888.00 2010-05-26 10:18:05.000 146 30781.90 75.45 43620.02 53381.55 2010-05-26 10:18:06.000 146 30781.89 75.44 43620.02 88888.00 2010-05-26 10:18:07.000 146 30781.91 75.44 43620.04 88888.00 2010-05-26 10:18:08.000 146 30781.92 75.47 43620.03 88888.00 2010-05-26 10:18:09.000 146 30781.90 75.45 43620.04 88888.00 2010-05-26 10:18:10.000 146 30781.90 75.46 43620.04 53381.57 2010-05-26 10:18:11.000 146 30781.89 75.43 43620.03 88888.00 2010-05-26 10:18:12.000 146 30781.89 75.46 43620.06 88888.00 2010-05-26 10:18:13.000 146 30781.94 75.45 43620.06 88888.00 2010-05-26 10:18:14.000 146 30781.95 75.47 43620.04 88888.00 2010-05-26 10:18:15.000 146 30781.95 75.44 43619.99 53381.54 2010-05-26 10:18:16.000 146 30781.97 75.44 43619.98 88888.00 2010-05-26 10:18:17.000 146 30781.96 75.46 43620.03 88888.00 2010-05-26 10:18:18.000 146 30781.95 75.49 43620.06 88888.00 2010-05-26 10:18:19.000 146 30781.95 75.52 43620.05 88888.00 2010-05-26 10:18:20.000 146 30781.92 75.47 43620.03 53381.58 2010-05-26 10:18:21.000 146 30781.90 75.42 43620.00 88888.00 2010-05-26 10:18:22.000 146 30781.95 75.42 43619.98 88888.00 2010-05-26 10:18:23.000 146 30781.91 75.40 43619.95 88888.00 2010-05-26 10:18:24.000 146 30781.87 75.39 43619.95 88888.00 2010-05-26 10:18:25.000 146 30781.89 75.40 43619.96 53381.54 2010-05-26 10:18:26.000 146 30781.87 75.41 43619.92 88888.00 2010-05-26 10:18:27.000 146 30781.87 75.37 43619.98 88888.00 2010-05-26 10:18:28.000 146 30781.90 75.36 43619.96 88888.00 2010-05-26 10:18:29.000 146 30781.89 75.41 43619.95 88888.00 2010-05-26 10:18:30.000 146 30781.87 75.41 43619.94 53381.55 2010-05-26 10:18:31.000 146 30781.92 75.42 43619.97 88888.00 2010-05-26 10:18:32.000 146 30781.95 75.42 43619.98 88888.00 2010-05-26 10:18:33.000 146 30781.93 75.43 43619.96 88888.00 2010-05-26 10:18:34.000 146 30781.90 75.42 43619.93 88888.00 2010-05-26 10:18:35.000 146 30781.90 75.41 43619.97 53381.54 2010-05-26 10:18:36.000 146 30781.92 75.42 43619.96 88888.00 2010-05-26 10:18:37.000 146 30781.94 75.39 43619.98 88888.00 2010-05-26 10:18:38.000 146 30781.91 75.38 43619.93 88888.00 2010-05-26 10:18:39.000 146 30781.91 75.36 43619.94 88888.00 2010-05-26 10:18:40.000 146 30781.96 75.40 43619.96 53381.54 2010-05-26 10:18:41.000 146 30781.95 75.42 43619.97 88888.00 2010-05-26 10:18:42.000 146 30781.94 75.41 43619.96 88888.00 2010-05-26 10:18:43.000 146 30781.97 75.36 43619.96 88888.00 2010-05-26 10:18:44.000 146 30781.95 75.33 43619.99 88888.00 2010-05-26 10:18:45.000 146 30781.97 75.34 43620.01 53381.57 2010-05-26 10:18:46.000 146 30781.94 75.33 43619.97 88888.00 2010-05-26 10:18:47.000 146 30781.93 75.37 43619.99 88888.00 2010-05-26 10:18:48.000 146 30781.95 75.35 43620.00 88888.00 2010-05-26 10:18:49.000 146 30781.96 75.35 43619.97 88888.00 2010-05-26 10:18:50.000 146 30781.95 75.38 43620.01 53381.59 2010-05-26 10:18:51.000 146 30781.94 75.37 43620.03 88888.00 2010-05-26 10:18:52.000 146 30781.95 75.34 43620.03 88888.00 2010-05-26 10:18:53.000 146 30781.95 75.35 43620.02 88888.00 2010-05-26 10:18:54.000 146 30781.97 75.36 43620.02 88888.00 2010-05-26 10:18:55.000 146 30781.96 75.37 43620.05 53381.63 2010-05-26 10:18:56.000 146 30781.96 75.36 43620.05 88888.00 2010-05-26 10:18:57.000 146 30781.97 75.29 43620.07 88888.00 2010-05-26 10:18:58.000 146 30781.97 75.30 43620.07 88888.00 2010-05-26 10:18:59.000 146 30781.98 75.32 43620.07 88888.00 2010-05-26 10:19:00.000 146 30781.98 75.32 43620.05 53381.63 2010-05-26 10:19:01.000 146 30781.98 75.34 43620.00 88888.00 2010-05-26 10:19:02.000 146 30781.99 75.38 43620.03 88888.00 2010-05-26 10:19:03.000 146 30782.00 75.37 43620.03 88888.00 2010-05-26 10:19:04.000 146 30782.01 75.34 43620.03 88888.00 2010-05-26 10:19:05.000 146 30782.00 75.35 43620.04 53381.61 2010-05-26 10:19:06.000 146 30781.99 75.34 43620.04 88888.00 2010-05-26 10:19:07.000 146 30782.01 75.29 43620.02 88888.00 2010-05-26 10:19:08.000 146 30782.02 75.30 43620.02 88888.00 2010-05-26 10:19:09.000 146 30782.01 75.28 43620.09 88888.00 2010-05-26 10:19:10.000 146 30782.00 75.28 43620.06 53381.63 2010-05-26 10:19:11.000 146 30782.01 75.28 43620.01 88888.00 2010-05-26 10:19:12.000 146 30782.03 75.28 43620.02 88888.00 2010-05-26 10:19:13.000 146 30782.03 75.30 43620.04 88888.00 2010-05-26 10:19:14.000 146 30782.04 75.32 43620.05 88888.00 2010-05-26 10:19:15.000 146 30782.05 75.30 43620.05 53381.64 2010-05-26 10:19:16.000 146 30782.08 75.29 43620.07 88888.00 2010-05-26 10:19:17.000 146 30782.13 75.32 43620.08 88888.00 2010-05-26 10:19:18.000 146 30782.21 75.39 43620.02 88888.00 2010-05-26 10:19:19.000 146 30782.12 75.31 43620.06 88888.00 2010-05-26 10:19:20.000 146 30782.09 75.30 43620.15 53381.67 2010-05-26 10:19:21.000 146 30782.09 75.30 43620.12 88888.00 2010-05-26 10:19:22.000 146 30782.10 75.27 43620.14 88888.00 2010-05-26 10:19:23.000 146 30782.09 75.27 43620.13 88888.00 2010-05-26 10:19:24.000 146 30782.09 75.25 43620.08 88888.00 2010-05-26 10:19:25.000 146 30782.10 75.27 43620.10 53381.73 2010-05-26 10:19:26.000 146 30782.14 75.27 43620.15 88888.00 2010-05-26 10:19:27.000 146 30782.12 75.25 43620.13 88888.00 2010-05-26 10:19:28.000 146 30782.13 75.23 43620.11 88888.00 2010-05-26 10:19:29.000 146 30782.14 75.21 43620.07 88888.00 2010-05-26 10:19:30.000 146 30782.15 75.24 43620.04 53381.73 2010-05-26 10:19:31.000 146 30782.03 75.15 43620.18 88888.00 2010-05-26 10:19:32.000 146 30782.19 75.20 43620.15 88888.00 2010-05-26 10:19:33.000 146 30782.20 75.25 43620.14 88888.00 2010-05-26 10:19:34.000 146 30782.25 75.32 43620.11 88888.00 2010-05-26 10:19:35.000 146 30782.24 75.31 43620.07 53381.74 2010-05-26 10:19:36.000 146 30782.19 75.27 43620.14 88888.00 2010-05-26 10:19:37.000 146 30782.15 75.20 43620.14 88888.00 2010-05-26 10:19:38.000 146 30782.17 75.22 43620.14 88888.00 2010-05-26 10:19:39.000 146 30782.14 75.28 43620.11 88888.00 2010-05-26 10:19:40.000 146 30782.12 75.33 43620.08 53381.76 2010-05-26 10:19:41.000 146 30782.13 75.34 43620.10 88888.00 2010-05-26 10:19:42.000 146 30782.10 75.27 43620.08 88888.00 2010-05-26 10:19:43.000 146 30782.09 75.25 43620.05 88888.00 2010-05-26 10:19:44.000 146 30782.09 75.22 43620.04 88888.00 2010-05-26 10:19:45.000 146 30782.16 75.25 43620.00 53381.75 2010-05-26 10:19:46.000 146 30782.17 75.27 43620.03 88888.00 2010-05-26 10:19:47.000 146 30782.15 75.28 43620.10 88888.00 2010-05-26 10:19:48.000 146 30782.15 75.29 43620.07 88888.00 2010-05-26 10:19:49.000 146 30782.16 75.28 43620.08 88888.00 2010-05-26 10:19:50.000 146 30782.15 75.27 43620.06 53381.74 2010-05-26 10:19:51.000 146 30782.17 75.27 43620.04 88888.00 2010-05-26 10:19:52.000 146 30782.14 75.26 43620.03 88888.00 2010-05-26 10:19:53.000 146 30782.09 75.24 43620.05 88888.00 2010-05-26 10:19:54.000 146 30782.14 75.24 43620.06 88888.00 2010-05-26 10:19:55.000 146 30782.14 75.27 43620.06 53381.74 2010-05-26 10:19:56.000 146 30782.16 75.30 43620.03 88888.00 2010-05-26 10:19:57.000 146 30782.13 75.31 43620.02 88888.00 2010-05-26 10:19:58.000 146 30782.12 75.30 43620.00 88888.00 2010-05-26 10:19:59.000 146 30782.16 75.30 43620.02 88888.00 2010-05-26 10:20:00.000 146 30782.13 75.29 43620.05 53381.74 2010-05-26 10:20:01.000 146 30782.13 75.26 43620.03 88888.00 2010-05-26 10:20:02.000 146 30782.14 75.27 43620.07 88888.00 2010-05-26 10:20:03.000 146 30782.12 75.27 43620.08 88888.00 2010-05-26 10:20:04.000 146 30782.12 75.33 43620.11 88888.00 2010-05-26 10:20:05.000 146 30782.13 75.34 43620.09 53381.72 2010-05-26 10:20:06.000 146 30782.10 75.31 43620.09 88888.00 2010-05-26 10:20:07.000 146 30782.08 75.30 43620.09 88888.00 2010-05-26 10:20:08.000 146 30782.08 75.32 43620.07 88888.00 2010-05-26 10:20:09.000 146 30782.08 75.29 43620.04 88888.00 2010-05-26 10:20:10.000 146 30782.11 75.30 43620.04 53381.72 2010-05-26 10:20:11.000 146 30782.09 75.35 43620.03 88888.00 2010-05-26 10:20:12.000 146 30782.04 75.35 43620.06 88888.00 2010-05-26 10:20:13.000 146 30782.01 75.35 43620.12 88888.00 2010-05-26 10:20:14.000 146 30782.07 75.36 43620.10 88888.00 2010-05-26 10:20:15.000 146 30782.06 75.33 43620.12 53381.69 2010-05-26 10:20:16.000 146 30782.03 75.34 43620.12 88888.00 2010-05-26 10:20:17.000 146 30782.05 75.34 43620.14 88888.00 2010-05-26 10:20:18.000 146 30782.06 75.36 43620.13 88888.00 2010-05-26 10:20:19.000 146 30782.04 75.34 43620.11 88888.00 2010-05-26 10:20:20.000 146 30782.02 75.33 43620.16 53381.67 2010-05-26 10:20:21.000 146 30782.00 75.32 43620.11 88888.00 2010-05-26 10:20:22.000 146 30781.98 75.31 43620.13 88888.00 2010-05-26 10:20:23.000 146 30782.00 75.36 43620.13 88888.00 2010-05-26 10:20:24.000 146 30782.02 75.41 43620.14 88888.00 2010-05-26 10:20:25.000 146 30782.01 75.36 43620.16 53381.66 2010-05-26 10:20:26.000 146 30781.97 75.34 43620.15 88888.00 2010-05-26 10:20:27.000 146 30781.96 75.37 43620.13 88888.00 2010-05-26 10:20:28.000 146 30781.95 75.37 43620.14 88888.00 2010-05-26 10:20:29.000 146 30781.94 75.38 43620.18 88888.00 2010-05-26 10:20:30.000 146 30781.97 75.39 43620.22 53381.61 2010-05-26 10:20:31.000 146 30781.95 75.40 43620.18 88888.00 2010-05-26 10:20:32.000 146 30781.95 75.39 43620.11 88888.00 2010-05-26 10:20:33.000 146 30781.93 75.39 43620.13 88888.00 2010-05-26 10:20:34.000 146 30781.92 75.37 43620.15 88888.00 2010-05-26 10:20:35.000 146 30781.92 75.36 43620.15 53381.66 2010-05-26 10:20:36.000 146 30781.95 75.39 43620.15 88888.00 2010-05-26 10:20:37.000 146 30781.94 75.39 43620.14 88888.00 2010-05-26 10:20:38.000 146 30781.91 75.39 43620.09 88888.00 2010-05-26 10:20:39.000 146 30781.91 75.40 43620.09 88888.00 2010-05-26 10:20:40.000 146 30781.89 75.38 43620.09 53381.60 2010-05-26 10:20:41.000 146 30781.90 75.41 43620.06 88888.00 2010-05-26 10:20:42.000 146 30781.89 75.42 43620.03 88888.00 2010-05-26 10:20:43.000 146 30781.88 75.43 43620.10 88888.00 2010-05-26 10:20:44.000 146 30781.84 75.34 43620.08 88888.00 2010-05-26 10:20:45.000 146 30781.83 75.33 43620.13 53381.56 2010-05-26 10:20:46.000 146 30781.88 75.35 43620.15 88888.00 2010-05-26 10:20:47.000 146 30781.87 75.41 43620.15 88888.00 2010-05-26 10:20:48.000 146 30781.90 75.44 43620.11 88888.00 2010-05-26 10:20:49.000 146 30781.88 75.44 43620.10 88888.00 2010-05-26 10:20:50.000 146 30781.86 75.44 43620.12 53381.57 2010-05-26 10:20:51.000 146 30781.87 75.40 43620.11 88888.00 2010-05-26 10:20:52.000 146 30781.87 75.38 43620.11 88888.00 2010-05-26 10:20:53.000 146 30781.86 75.43 43620.08 88888.00 2010-05-26 10:20:54.000 146 30781.87 75.42 43620.11 88888.00 2010-05-26 10:20:55.000 146 30781.85 75.42 43620.13 53381.55 2010-05-26 10:20:56.000 146 30781.78 75.40 43620.16 88888.00 2010-05-26 10:20:57.000 146 30781.81 75.41 43620.16 88888.00 2010-05-26 10:20:58.000 146 30781.75 75.33 43620.18 88888.00 2010-05-26 10:20:59.000 146 30781.76 75.39 43620.15 88888.00 2010-05-26 10:21:00.000 146 30781.80 75.41 43620.12 53381.54 2010-05-26 10:21:01.000 146 30781.82 75.44 43620.10 88888.00 2010-05-26 10:21:02.000 146 30781.83 75.44 43620.11 88888.00 2010-05-26 10:21:03.000 146 30781.83 75.43 43620.14 88888.00 2010-05-26 10:21:04.000 146 30781.86 75.43 43620.13 88888.00 2010-05-26 10:21:05.000 146 30781.82 75.44 43620.14 53381.55 2010-05-26 10:21:06.000 146 30781.83 75.44 43620.12 88888.00 2010-05-26 10:21:07.000 146 30781.81 75.47 43620.06 88888.00 2010-05-26 10:21:08.000 146 30781.82 75.43 43620.04 88888.00 2010-05-26 10:21:09.000 146 30781.81 75.41 43620.07 88888.00 2010-05-26 10:21:10.000 146 30781.79 75.40 43620.03 53381.54 2010-05-26 10:21:11.000 146 30781.75 75.36 43620.00 88888.00 2010-05-26 10:21:12.000 146 30781.72 75.36 43620.06 88888.00 2010-05-26 10:21:13.000 146 30781.73 75.37 43620.10 88888.00 2010-05-26 10:21:14.000 146 30781.75 75.39 43620.07 88888.00 2010-05-26 10:21:15.000 146 30781.75 75.36 43620.08 53381.50 2010-05-26 10:21:16.000 146 30781.76 75.36 43620.07 88888.00 2010-05-26 10:21:17.000 146 30781.74 75.39 43620.07 88888.00 2010-05-26 10:21:18.000 146 30781.75 75.36 43620.03 88888.00 2010-05-26 10:21:19.000 146 30781.73 75.35 43620.05 88888.00 2010-05-26 10:21:20.000 146 30781.72 75.36 43620.02 53381.48 2010-05-26 10:21:21.000 146 30781.74 75.35 43620.04 88888.00 2010-05-26 10:21:22.000 146 30781.75 75.32 43620.06 88888.00 2010-05-26 10:21:23.000 146 30781.70 75.31 43620.04 88888.00 2010-05-26 10:21:24.000 146 30781.69 75.33 43620.05 88888.00 2010-05-26 10:21:25.000 146 30781.70 75.31 43620.03 53381.45 2010-05-26 10:21:26.000 146 30781.69 75.27 43620.02 88888.00 2010-05-26 10:21:27.000 146 30781.71 75.29 43620.02 88888.00 2010-05-26 10:21:28.000 146 30781.67 75.31 43620.05 88888.00 2010-05-26 10:21:29.000 146 30781.66 75.33 43620.05 88888.00 2010-05-26 10:21:30.000 146 30781.68 75.34 43620.04 53381.42 2010-05-26 10:21:31.000 146 30781.66 75.34 43620.03 88888.00 2010-05-26 10:21:32.000 146 30781.64 75.28 43620.02 88888.00 2010-05-26 10:21:33.000 146 30781.62 75.28 43620.02 88888.00 2010-05-26 10:21:34.000 146 30781.66 75.32 43620.01 88888.00 2010-05-26 10:21:35.000 146 30781.64 75.29 43620.05 53381.39 2010-05-26 10:21:36.000 146 30781.63 75.29 43620.04 88888.00 2010-05-26 10:21:37.000 146 30781.61 75.33 43620.07 88888.00 2010-05-26 10:21:38.000 146 30781.61 75.31 43620.04 88888.00 2010-05-26 10:21:39.000 146 30781.60 75.28 43620.04 88888.00 2010-05-26 10:21:40.000 146 30781.60 75.30 43620.02 53381.44 2010-05-26 10:21:41.000 146 30781.59 75.31 43620.00 88888.00 2010-05-26 10:21:42.000 146 30781.62 75.34 43620.01 88888.00 2010-05-26 10:21:43.000 146 30781.60 75.30 43620.03 88888.00 2010-05-26 10:21:44.000 146 30781.61 75.33 43620.07 88888.00 2010-05-26 10:21:45.000 146 30781.64 75.38 43620.03 53381.40 2010-05-26 10:21:46.000 146 30781.64 75.38 43620.05 88888.00 2010-05-26 10:21:47.000 146 30781.61 75.38 43620.07 88888.00 2010-05-26 10:21:48.000 146 30781.61 75.35 43620.06 88888.00 2010-05-26 10:21:49.000 146 30781.65 75.33 43620.06 88888.00 2010-05-26 10:21:50.000 146 30781.62 75.35 43620.07 53381.42 2010-05-26 10:21:51.000 146 30781.57 75.35 43620.08 88888.00 2010-05-26 10:21:52.000 146 30781.59 75.36 43620.10 88888.00 2010-05-26 10:21:53.000 146 30781.61 75.35 43620.11 88888.00 2010-05-26 10:21:54.000 146 30781.56 75.31 43620.08 88888.00 2010-05-26 10:21:55.000 146 30781.54 75.33 43620.10 53381.40 2010-05-26 10:21:56.000 146 30781.54 75.34 43620.09 88888.00 2010-05-26 10:21:57.000 146 30781.56 75.33 43620.10 88888.00 2010-05-26 10:21:58.000 146 30781.55 75.33 43620.15 88888.00 2010-05-26 10:21:59.000 146 30781.51 75.35 43620.15 88888.00 2010-05-26 10:22:00.000 146 30781.54 75.36 43620.13 53381.37 2010-05-26 10:22:01.000 146 30781.53 75.33 43620.08 88888.00 2010-05-26 10:22:02.000 146 30781.53 75.36 43620.05 88888.00 2010-05-26 10:22:03.000 146 30781.55 75.39 43620.05 88888.00 2010-05-26 10:22:04.000 146 30781.56 75.38 43620.04 88888.00 2010-05-26 10:22:05.000 146 30781.54 75.40 43620.04 53381.39 2010-05-26 10:22:06.000 146 30781.54 75.39 43620.07 88888.00 2010-05-26 10:22:07.000 146 30781.54 75.33 43620.08 88888.00 2010-05-26 10:22:08.000 146 30781.55 75.35 43620.15 88888.00 2010-05-26 10:22:09.000 146 30781.56 75.37 43620.21 88888.00 2010-05-26 10:22:10.000 146 30781.58 75.39 43620.08 53381.37 2010-05-26 10:22:11.000 146 30781.56 75.36 43620.09 88888.00 2010-05-26 10:22:12.000 146 30781.60 75.32 43620.09 88888.00 2010-05-26 10:22:13.000 146 30781.56 75.28 43620.13 88888.00 2010-05-26 10:22:14.000 146 30781.55 75.29 43620.17 88888.00 2010-05-26 10:22:15.000 146 30781.58 75.30 43620.16 53381.37 2010-05-26 10:22:16.000 146 30781.59 75.31 43620.11 88888.00 2010-05-26 10:22:17.000 146 30781.59 75.30 43620.10 88888.00 2010-05-26 10:22:18.000 146 30781.58 75.27 43620.13 88888.00 2010-05-26 10:22:19.000 146 30781.59 75.28 43620.13 88888.00 2010-05-26 10:22:20.000 146 30781.54 75.26 43620.11 53381.38 2010-05-26 10:22:21.000 146 30781.54 75.23 43620.13 88888.00 2010-05-26 10:22:22.000 146 30781.55 75.26 43620.16 88888.00 2010-05-26 10:22:23.000 146 30781.57 75.31 43620.14 88888.00 2010-05-26 10:22:24.000 146 30781.57 75.32 43620.13 88888.00 2010-05-26 10:22:25.000 146 30781.56 75.30 43620.11 53381.39 2010-05-26 10:22:26.000 146 30781.56 75.27 43620.13 88888.00 2010-05-26 10:22:27.000 146 30781.50 75.21 43620.28 88888.00 2010-05-26 10:22:28.000 146 30781.61 75.30 43620.17 88888.00 2010-05-26 10:22:29.000 146 30781.60 75.34 43620.13 88888.00 2010-05-26 10:22:30.000 146 30781.63 75.36 43620.07 53381.53 2010-05-26 10:22:31.000 146 30781.65 75.34 43620.01 88888.00 2010-05-26 10:22:32.000 146 30781.64 75.32 43620.05 88888.00 2010-05-26 10:22:33.000 146 30781.68 75.38 43620.00 88888.00 2010-05-26 10:22:34.000 146 30781.63 75.32 43620.05 88888.00 2010-05-26 10:22:35.000 146 30781.63 75.28 43620.09 53381.41 2010-05-26 10:22:36.000 146 30781.61 75.26 43620.10 88888.00 2010-05-26 10:22:37.000 146 30781.62 75.27 43620.09 88888.00 2010-05-26 10:22:38.000 146 30781.61 75.29 43620.10 88888.00 2010-05-26 10:22:39.000 146 30781.59 75.28 43620.10 88888.00 2010-05-26 10:22:40.000 146 30781.56 75.27 43620.06 53381.47 2010-05-26 10:22:41.000 146 30781.62 75.31 43620.03 88888.00 2010-05-26 10:22:42.000 146 30781.62 75.30 43620.08 88888.00 2010-05-26 10:22:43.000 146 30781.62 75.26 43620.12 88888.00 2010-05-26 10:22:44.000 146 30781.62 75.24 43620.11 88888.00 2010-05-26 10:22:45.000 146 30781.64 75.29 43620.19 53381.47 2010-05-26 10:22:46.000 146 30781.65 75.31 43620.16 88888.00 2010-05-26 10:22:47.000 146 30781.65 75.28 43620.14 88888.00 2010-05-26 10:22:48.000 146 30781.66 75.28 43620.15 88888.00 2010-05-26 10:22:49.000 146 30781.67 75.28 43620.14 88888.00 2010-05-26 10:22:50.000 146 30781.74 75.27 43620.01 53381.48 2010-05-26 10:22:51.000 146 30781.67 75.38 43620.09 88888.00 2010-05-26 10:22:52.000 146 30781.67 75.39 43620.15 88888.00 2010-05-26 10:22:53.000 146 30781.65 75.44 43620.14 88888.00 2010-05-26 10:22:54.000 146 30781.65 75.41 43620.13 88888.00 2010-05-26 10:22:55.000 146 30781.63 75.39 43620.13 53381.45 2010-05-26 10:22:56.000 146 30781.64 75.42 43620.16 88888.00 2010-05-26 10:22:57.000 146 30781.65 75.46 43620.17 88888.00 2010-05-26 10:22:58.000 146 30781.66 75.46 43620.11 88888.00 2010-05-26 10:22:59.000 146 30781.68 75.44 43620.06 88888.00 2010-05-26 10:23:00.000 146 30781.68 75.45 43620.04 53381.47 2010-05-26 10:23:01.000 146 30781.67 75.45 43620.03 88888.00 2010-05-26 10:23:02.000 146 30781.70 75.43 43620.02 88888.00 2010-05-26 10:23:03.000 146 30781.67 75.41 43620.08 88888.00 2010-05-26 10:23:04.000 146 30781.68 75.43 43620.07 88888.00 2010-05-26 10:23:05.000 146 30781.65 75.43 43620.05 53381.49 2010-05-26 10:23:06.000 146 30781.66 75.40 43620.06 88888.00 2010-05-26 10:23:07.000 146 30781.66 75.36 43620.00 88888.00 2010-05-26 10:23:08.000 146 30781.64 75.45 43620.03 88888.00 2010-05-26 10:23:09.000 146 30781.64 75.45 43620.09 88888.00 2010-05-26 10:23:10.000 146 30781.62 75.43 43620.06 53381.38 2010-05-26 10:23:11.000 146 30781.58 75.44 43620.14 88888.00 2010-05-26 10:23:12.000 146 30781.61 75.49 43620.20 88888.00 2010-05-26 10:23:13.000 146 30781.65 75.50 43620.18 88888.00 2010-05-26 10:23:14.000 146 30781.67 75.50 43620.16 88888.00 2010-05-26 10:23:15.000 146 30781.76 75.74 43620.10 53381.49 2010-05-26 10:23:16.000 146 30781.71 75.66 43620.01 88888.00 2010-05-26 10:23:17.000 146 30781.64 75.52 43620.01 88888.00 2010-05-26 10:23:18.000 146 30781.62 75.50 43620.08 88888.00 2010-05-26 10:23:19.000 146 30781.60 75.45 43620.05 88888.00 2010-05-26 10:23:20.000 146 30781.58 75.44 43620.08 53381.47 2010-05-26 10:23:21.000 146 30781.62 75.42 43620.10 88888.00 2010-05-26 10:23:22.000 146 30781.64 75.41 43620.17 88888.00 2010-05-26 10:23:23.000 146 30781.58 75.37 43620.28 88888.00 2010-05-26 10:23:24.000 146 30781.67 75.42 43620.22 88888.00 2010-05-26 10:23:25.000 146 30781.66 75.44 43620.16 53381.46 2010-05-26 10:23:26.000 146 30781.63 75.46 43620.17 88888.00 2010-05-26 10:23:27.000 146 30781.65 75.45 43620.16 88888.00 2010-05-26 10:23:28.000 146 30781.65 75.47 43620.15 88888.00 2010-05-26 10:23:29.000 146 30781.65 75.45 43620.14 88888.00 2010-05-26 10:23:30.000 146 30781.62 75.45 43620.06 53381.49 2010-05-26 10:23:31.000 146 30781.64 75.44 43620.06 88888.00 2010-05-26 10:23:32.000 146 30781.62 75.41 43620.17 88888.00 2010-05-26 10:23:33.000 146 30781.63 75.43 43620.19 88888.00 2010-05-26 10:23:34.000 146 30781.64 75.49 43620.16 88888.00 2010-05-26 10:23:35.000 146 30781.56 75.47 43620.19 53381.45 2010-05-26 10:23:36.000 146 30781.52 75.47 43620.24 88888.00 2010-05-26 10:23:37.000 146 30781.56 75.52 43620.17 88888.00 2010-05-26 10:23:38.000 146 30781.60 75.50 43620.08 88888.00 2010-05-26 10:23:39.000 146 30781.62 75.48 43620.08 88888.00 2010-05-26 10:23:40.000 146 30781.59 75.44 43620.06 53381.43 2010-05-26 10:23:41.000 146 30781.58 75.45 43620.04 88888.00 2010-05-26 10:23:42.000 146 30781.55 75.48 43620.08 88888.00 2010-05-26 10:23:43.000 146 30781.52 75.47 43620.13 88888.00 2010-05-26 10:23:44.000 146 30781.48 75.41 43620.08 88888.00 2010-05-26 10:23:45.000 146 30781.51 75.44 43620.08 53381.40 2010-05-26 10:23:46.000 146 30781.48 75.44 43620.09 88888.00 2010-05-26 10:23:47.000 146 30781.45 75.44 43620.14 88888.00 2010-05-26 10:23:48.000 146 30781.46 75.41 43620.12 88888.00 2010-05-26 10:23:49.000 146 30781.47 75.40 43620.11 88888.00 2010-05-26 10:23:50.000 146 30781.48 75.46 43620.14 53381.38 2010-05-26 10:23:51.000 146 30781.49 75.50 43620.13 88888.00 2010-05-26 10:23:52.000 146 30781.46 75.49 43620.08 88888.00 2010-05-26 10:23:53.000 146 30781.43 75.45 43620.06 88888.00 2010-05-26 10:23:54.000 146 30781.43 75.44 43620.07 88888.00 2010-05-26 10:23:55.000 146 30781.45 75.45 43620.09 53381.35 2010-05-26 10:23:56.000 146 30781.43 75.47 43620.14 88888.00 2010-05-26 10:23:57.000 146 30781.40 75.49 43620.12 88888.00 2010-05-26 10:23:58.000 146 30781.40 75.47 43620.14 88888.00 2010-05-26 10:23:59.000 146 30781.44 75.46 43620.13 88888.00 2010-05-26 10:24:00.000 146 30781.43 75.45 43620.09 53381.29 2010-05-26 10:24:01.000 146 30781.39 75.46 43620.10 88888.00 2010-05-26 10:24:02.000 146 30781.40 75.47 43620.15 88888.00 2010-05-26 10:24:03.000 146 30781.40 75.49 43620.18 88888.00 2010-05-26 10:24:04.000 146 30781.41 75.53 43620.18 88888.00 2010-05-26 10:24:05.000 146 30781.39 75.49 43620.14 53381.30 2010-05-26 10:24:06.000 146 30781.34 75.48 43620.13 88888.00 2010-05-26 10:24:07.000 146 30781.34 75.50 43620.11 88888.00 2010-05-26 10:24:08.000 146 30781.34 75.49 43620.17 88888.00 2010-05-26 10:24:09.000 146 30781.33 75.48 43620.19 88888.00 2010-05-26 10:24:10.000 146 30781.31 75.50 43620.14 53381.27 2010-05-26 10:24:11.000 146 30781.33 75.52 43620.14 88888.00 2010-05-26 10:24:12.000 146 30781.33 75.53 43620.14 88888.00 2010-05-26 10:24:13.000 146 30781.35 75.52 43620.13 88888.00 2010-05-26 10:24:14.000 146 30781.36 75.52 43620.15 88888.00 2010-05-26 10:24:15.000 146 30781.36 75.52 43620.13 53381.27 2010-05-26 10:24:16.000 146 30781.36 75.56 43620.10 88888.00 2010-05-26 10:24:17.000 146 30781.47 75.69 43619.96 88888.00 2010-05-26 10:24:18.000 146 30781.33 75.58 43620.05 88888.00 2010-05-26 10:24:19.000 146 30781.31 75.51 43620.12 88888.00 2010-05-26 10:24:20.000 146 30781.36 75.52 43620.13 53381.12 2010-05-26 10:24:21.000 146 30781.37 75.52 43620.13 88888.00 2010-05-26 10:24:22.000 146 30781.34 75.53 43620.14 88888.00 2010-05-26 10:24:23.000 146 30781.32 75.52 43620.14 88888.00 2010-05-26 10:24:24.000 146 30781.35 75.56 43620.16 88888.00 2010-05-26 10:24:25.000 146 30781.37 75.56 43620.08 53381.26 2010-05-26 10:24:26.000 146 30781.36 75.57 43620.06 88888.00 2010-05-26 10:24:27.000 146 30781.37 75.55 43620.08 88888.00 2010-05-26 10:24:28.000 146 30781.30 75.48 43620.17 88888.00 2010-05-26 10:24:29.000 146 30781.35 75.50 43620.16 88888.00 2010-05-26 10:24:30.000 146 30781.46 75.55 43620.04 53381.27 2010-05-26 10:24:31.000 146 30781.38 75.56 43619.94 88888.00 2010-05-26 10:24:32.000 146 30781.33 75.55 43620.03 88888.00 2010-05-26 10:24:33.000 146 30781.31 75.53 43620.10 88888.00 2010-05-26 10:24:34.000 146 30781.29 75.54 43620.09 88888.00 2010-05-26 10:24:35.000 146 30781.29 75.55 43620.11 53381.25 2010-05-26 10:24:36.000 146 30781.31 75.58 43620.16 88888.00 2010-05-26 10:24:37.000 146 30781.33 75.61 43620.09 88888.00 2010-05-26 10:24:38.000 146 30781.36 75.56 43620.07 88888.00 2010-05-26 10:24:39.000 146 30781.35 75.58 43620.14 88888.00 2010-05-26 10:24:40.000 146 30781.31 75.56 43620.15 53381.23 2010-05-26 10:24:41.000 146 30781.32 75.57 43620.09 88888.00 2010-05-26 10:24:42.000 146 30781.32 75.53 43620.09 88888.00 2010-05-26 10:24:43.000 146 30781.36 75.52 43620.13 88888.00 2010-05-26 10:24:44.000 146 30781.37 75.53 43620.15 88888.00 2010-05-26 10:24:45.000 146 30781.37 75.57 43620.17 53381.29 2010-05-26 10:24:46.000 146 30781.39 75.55 43620.15 88888.00 2010-05-26 10:24:47.000 146 30781.39 75.56 43620.13 88888.00 2010-05-26 10:24:48.000 146 30781.39 75.55 43620.12 88888.00 2010-05-26 10:24:49.000 146 30781.38 75.56 43620.13 88888.00 2010-05-26 10:24:50.000 146 30781.42 75.58 43620.12 53381.33 2010-05-26 10:24:51.000 146 30781.42 75.58 43620.15 88888.00 2010-05-26 10:24:52.000 146 30781.42 75.53 43620.15 88888.00 2010-05-26 10:24:53.000 146 30781.41 75.53 43620.11 88888.00 2010-05-26 10:24:54.000 146 30781.40 75.55 43620.07 88888.00 2010-05-26 10:24:55.000 146 30781.39 75.55 43620.09 53381.34 2010-05-26 10:24:56.000 146 30781.42 75.57 43620.12 88888.00 2010-05-26 10:24:57.000 146 30781.42 75.53 43620.06 88888.00 2010-05-26 10:24:58.000 146 30781.43 75.50 43620.05 88888.00 2010-05-26 10:24:59.000 146 30781.42 75.50 43620.06 88888.00 2010-05-26 10:25:00.000 146 30781.40 75.53 43620.05 53381.36 2010-05-26 10:25:01.000 146 30781.43 75.54 43620.07 88888.00 2010-05-26 10:25:02.000 146 30781.41 75.53 43620.13 88888.00 2010-05-26 10:25:03.000 146 30781.43 75.48 43620.15 88888.00 2010-05-26 10:25:04.000 146 30781.41 75.47 43620.10 88888.00 2010-05-26 10:25:05.000 146 30781.38 75.48 43620.07 53381.34 2010-05-26 10:25:06.000 146 30781.38 75.53 43620.04 88888.00 2010-05-26 10:25:07.000 146 30781.41 75.54 43620.06 88888.00 2010-05-26 10:25:08.000 146 30781.40 75.54 43620.11 88888.00 2010-05-26 10:25:09.000 146 30781.32 75.48 43620.19 88888.00 2010-05-26 10:25:10.000 146 30781.40 75.57 43620.14 53381.32 2010-05-26 10:25:11.000 146 30781.37 75.57 43620.05 88888.00 2010-05-26 10:25:12.000 146 30781.37 75.55 43620.00 88888.00 2010-05-26 10:25:13.000 146 30781.41 75.57 43620.05 88888.00 2010-05-26 10:25:14.000 146 30781.42 75.56 43620.12 88888.00 2010-05-26 10:25:15.000 146 30781.40 75.56 43620.10 53381.33 2010-05-26 10:25:16.000 146 30781.41 75.62 43620.15 88888.00 2010-05-26 10:25:17.000 146 30781.42 75.62 43620.12 88888.00 2010-05-26 10:25:18.000 146 30781.43 75.60 43620.07 88888.00 2010-05-26 10:25:19.000 146 30781.38 75.61 43620.05 88888.00 2010-05-26 10:25:20.000 146 30781.39 75.63 43620.00 53381.35 2010-05-26 10:25:21.000 146 30781.39 75.60 43620.01 88888.00 2010-05-26 10:25:22.000 146 30781.38 75.61 43620.02 88888.00 2010-05-26 10:25:23.000 146 30781.38 75.62 43620.03 88888.00 2010-05-26 10:25:24.000 146 30781.40 75.63 43620.03 88888.00 2010-05-26 10:25:25.000 146 30781.39 75.59 43620.03 53381.35 2010-05-26 10:25:26.000 146 30781.42 75.58 43620.04 88888.00 2010-05-26 10:25:27.000 146 30781.43 75.64 43620.07 88888.00 2010-05-26 10:25:28.000 146 30781.42 75.63 43620.07 88888.00 2010-05-26 10:25:29.000 146 30781.43 75.63 43620.08 88888.00 2010-05-26 10:25:30.000 146 30781.43 75.60 43620.10 53381.34 2010-05-26 10:25:31.000 146 30781.40 75.60 43620.13 88888.00 2010-05-26 10:25:32.000 146 30781.40 75.60 43620.09 88888.00 2010-05-26 10:25:33.000 146 30781.41 75.63 43620.10 88888.00 2010-05-26 10:25:34.000 146 30781.42 75.64 43620.15 88888.00 2010-05-26 10:25:35.000 146 30781.38 75.65 43620.13 53381.33 2010-05-26 10:25:36.000 146 30781.42 75.69 43620.15 88888.00 2010-05-26 10:25:37.000 146 30781.40 75.68 43620.11 88888.00 2010-05-26 10:25:38.000 146 30781.39 75.66 43620.13 88888.00 2010-05-26 10:25:39.000 146 30781.37 75.64 43620.11 88888.00 2010-05-26 10:25:40.000 146 30781.38 75.62 43620.08 53381.31 2010-05-26 10:25:41.000 146 30781.38 75.63 43620.11 88888.00 2010-05-26 10:25:42.000 146 30781.38 75.62 43620.10 88888.00 2010-05-26 10:25:43.000 146 30781.37 75.62 43620.09 88888.00 2010-05-26 10:25:44.000 146 30781.34 75.65 43620.08 88888.00 2010-05-26 10:25:45.000 146 30781.34 75.63 43620.09 53381.34 2010-05-26 10:25:46.000 146 30781.32 75.66 43620.12 88888.00 2010-05-26 10:25:47.000 146 30781.31 75.66 43620.12 88888.00 2010-05-26 10:25:48.000 146 30781.35 75.68 43620.11 88888.00 2010-05-26 10:25:49.000 146 30781.34 75.71 43620.13 88888.00 2010-05-26 10:25:50.000 146 30781.32 75.74 43620.12 53381.35 2010-05-26 10:25:51.000 146 30781.32 75.78 43620.12 88888.00 2010-05-26 10:25:52.000 146 30781.32 75.78 43620.15 88888.00 2010-05-26 10:25:53.000 146 30781.33 75.75 43620.14 88888.00 2010-05-26 10:25:54.000 146 30781.36 75.77 43620.14 88888.00 2010-05-26 10:25:55.000 146 30781.33 75.75 43620.16 53381.33 2010-05-26 10:25:56.000 146 30781.33 75.70 43620.14 88888.00 2010-05-26 10:25:57.000 146 30781.30 75.67 43620.15 88888.00 2010-05-26 10:25:58.000 146 30781.32 75.72 43620.16 88888.00 2010-05-26 10:25:59.000 146 30781.36 75.76 43620.16 88888.00 2010-05-26 10:26:00.000 146 30781.32 75.73 43620.14 53381.37 2010-05-26 10:26:01.000 146 30781.31 75.74 43620.16 88888.00 2010-05-26 10:26:02.000 146 30781.29 75.75 43620.19 88888.00 2010-05-26 10:26:03.000 146 30781.30 75.76 43620.19 88888.00 2010-05-26 10:26:04.000 146 30781.27 75.74 43620.14 88888.00 2010-05-26 10:26:05.000 146 30781.27 75.75 43620.11 53381.35 2010-05-26 10:26:06.000 146 30781.30 75.73 43620.12 88888.00 2010-05-26 10:26:07.000 146 30781.33 75.74 43620.14 88888.00 2010-05-26 10:26:08.000 146 30781.32 75.72 43620.16 88888.00 2010-05-26 10:26:09.000 146 30781.34 75.70 43620.14 88888.00 2010-05-26 10:26:10.000 146 30781.36 75.69 43620.14 53381.34 2010-05-26 10:26:11.000 146 30781.33 75.72 43620.15 88888.00 2010-05-26 10:26:12.000 146 30781.33 75.75 43620.17 88888.00 2010-05-26 10:26:13.000 146 30781.35 75.77 43620.14 88888.00 2010-05-26 10:26:14.000 146 30781.32 75.68 43620.17 88888.00 2010-05-26 10:26:15.000 146 30781.26 75.61 43620.28 53381.35 2010-05-26 10:26:16.000 146 30781.30 75.69 43620.23 88888.00 2010-05-26 10:26:17.000 146 30781.31 75.73 43620.16 88888.00 2010-05-26 10:26:18.000 146 30781.31 75.80 43620.20 88888.00 2010-05-26 10:26:19.000 146 30781.28 75.83 43620.19 88888.00 2010-05-26 10:26:20.000 146 30781.28 75.84 43620.20 53381.40 2010-05-26 10:26:21.000 146 30781.29 75.87 43620.19 88888.00 2010-05-26 10:26:22.000 146 30781.30 75.85 43620.19 88888.00 2010-05-26 10:26:23.000 146 30781.31 75.84 43620.21 88888.00 2010-05-26 10:26:24.000 146 30781.31 75.89 43620.19 88888.00 2010-05-26 10:26:25.000 146 30781.30 75.89 43620.14 53381.35 2010-05-26 10:26:26.000 146 30781.29 75.87 43620.13 88888.00 2010-05-26 10:26:27.000 146 30781.30 75.87 43620.11 88888.00 2010-05-26 10:26:28.000 146 30781.32 75.87 43620.18 88888.00 2010-05-26 10:26:29.000 146 30781.33 75.88 43620.18 88888.00 2010-05-26 10:26:30.000 146 30781.35 75.92 43620.18 53381.37 2010-05-26 10:26:31.000 146 30781.34 75.91 43620.20 88888.00 2010-05-26 10:26:32.000 146 30781.38 75.91 43620.22 88888.00 2010-05-26 10:26:33.000 146 30781.37 75.94 43620.24 88888.00 2010-05-26 10:26:34.000 146 30781.39 75.99 43620.21 88888.00 2010-05-26 10:26:35.000 146 30781.38 75.95 43620.22 53381.41 2010-05-26 10:26:36.000 146 30781.39 75.98 43620.22 88888.00 2010-05-26 10:26:37.000 146 30781.38 75.98 43620.22 88888.00 2010-05-26 10:26:38.000 146 30781.39 75.92 43620.21 88888.00 2010-05-26 10:26:39.000 146 30781.39 75.91 43620.26 88888.00 2010-05-26 10:26:40.000 146 30781.40 75.92 43620.21 53381.44 2010-05-26 10:26:41.000 146 30781.41 75.93 43620.17 88888.00 2010-05-26 10:26:42.000 146 30781.39 75.96 43620.22 88888.00 2010-05-26 10:26:43.000 146 30781.38 75.99 43620.23 88888.00 2010-05-26 10:26:44.000 146 30781.40 75.98 43620.20 88888.00 2010-05-26 10:26:45.000 146 30781.42 75.97 43620.18 53381.43 2010-05-26 10:26:46.000 146 30781.39 75.97 43620.15 88888.00 2010-05-26 10:26:47.000 146 30781.40 75.97 43620.16 88888.00 2010-05-26 10:26:48.000 146 30781.41 75.97 43620.17 88888.00 2010-05-26 10:26:49.000 146 30781.42 76.00 43620.20 88888.00 2010-05-26 10:26:50.000 146 30781.42 76.00 43620.21 53381.44 2010-05-26 10:26:51.000 146 30781.45 75.99 43620.20 88888.00 2010-05-26 10:26:52.000 146 30781.44 76.03 43620.17 88888.00 2010-05-26 10:26:53.000 146 30781.42 76.01 43620.18 88888.00 2010-05-26 10:26:54.000 146 30781.42 75.99 43620.17 88888.00 2010-05-26 10:26:55.000 146 30781.40 75.95 43620.16 53381.46 2010-05-26 10:26:56.000 146 30781.40 75.95 43620.19 88888.00 2010-05-26 10:26:57.000 146 30781.42 76.00 43620.24 88888.00 2010-05-26 10:26:58.000 146 30781.44 76.00 43620.24 88888.00 2010-05-26 10:26:59.000 146 30781.42 75.99 43620.18 88888.00 2010-05-26 10:27:00.000 146 30781.44 75.98 43620.18 53381.49 2010-05-26 10:27:01.000 146 30781.44 75.99 43620.15 88888.00 2010-05-26 10:27:02.000 146 30781.40 76.02 43620.17 88888.00 2010-05-26 10:27:03.000 146 30781.42 76.02 43620.24 88888.00 2010-05-26 10:27:04.000 146 30781.45 76.02 43620.26 88888.00 2010-05-26 10:27:05.000 146 30781.44 76.03 43620.28 53381.49 2010-05-26 10:27:06.000 146 30781.43 76.03 43620.22 88888.00 2010-05-26 10:27:07.000 146 30781.49 76.05 43620.12 88888.00 2010-05-26 10:27:08.000 146 30781.44 76.06 43620.13 88888.00 2010-05-26 10:27:09.000 146 30781.40 76.03 43620.25 88888.00 2010-05-26 10:27:10.000 146 30781.37 76.03 43620.25 53381.39 2010-05-26 10:27:11.000 146 30781.40 76.04 43620.18 88888.00 2010-05-26 10:27:12.000 146 30781.43 76.04 43620.17 88888.00 2010-05-26 10:27:13.000 146 30781.43 76.04 43620.16 88888.00 2010-05-26 10:27:14.000 146 30781.43 76.05 43620.19 88888.00 2010-05-26 10:27:15.000 146 30781.42 76.09 43620.24 53381.46 2010-05-26 10:27:16.000 146 30781.43 76.05 43620.25 88888.00 2010-05-26 10:27:17.000 146 30781.42 76.02 43620.24 88888.00 2010-05-26 10:27:18.000 146 30781.45 76.01 43620.23 88888.00 2010-05-26 10:27:19.000 146 30781.48 76.06 43620.24 88888.00 2010-05-26 10:27:20.000 146 30781.47 76.06 43620.23 53381.47 2010-05-26 10:27:21.000 146 30781.46 76.07 43620.22 88888.00 2010-05-26 10:27:22.000 146 30781.43 76.06 43620.25 88888.00 2010-05-26 10:27:23.000 146 30781.40 76.06 43620.28 88888.00 2010-05-26 10:27:24.000 146 30781.42 76.08 43620.29 88888.00 2010-05-26 10:27:25.000 146 30781.44 76.09 43620.27 53381.50 2010-05-26 10:27:26.000 146 30781.46 76.09 43620.25 88888.00 2010-05-26 10:27:27.000 146 30781.50 76.08 43620.25 88888.00 2010-05-26 10:27:28.000 146 30781.51 76.10 43620.28 88888.00 2010-05-26 10:27:29.000 146 30781.51 76.13 43620.22 88888.00 2010-05-26 10:27:30.000 146 30781.48 76.07 43620.19 53381.50 2010-05-26 10:27:31.000 146 30781.46 76.07 43620.22 88888.00 2010-05-26 10:27:32.000 146 30781.45 76.08 43620.25 88888.00 2010-05-26 10:27:33.000 146 30781.45 76.12 43620.23 88888.00 2010-05-26 10:27:34.000 146 30781.45 76.14 43620.16 88888.00 2010-05-26 10:27:35.000 146 30781.44 76.11 43620.14 53381.50 2010-05-26 10:27:36.000 146 30781.42 76.11 43620.14 88888.00 2010-05-26 10:27:37.000 146 30781.41 76.08 43620.14 88888.00 2010-05-26 10:27:38.000 146 30781.43 76.10 43620.19 88888.00 2010-05-26 10:27:39.000 146 30781.41 76.10 43620.20 88888.00 2010-05-26 10:27:40.000 146 30781.39 76.08 43620.25 53381.52 2010-05-26 10:27:41.000 146 30781.39 76.09 43620.25 88888.00 2010-05-26 10:27:42.000 146 30781.41 76.09 43620.25 88888.00 2010-05-26 10:27:43.000 146 30781.45 76.09 43620.30 88888.00 2010-05-26 10:27:44.000 146 30781.45 76.19 43620.31 88888.00 2010-05-26 10:27:45.000 146 30781.49 76.23 43620.32 53381.47 2010-05-26 10:27:46.000 146 30781.45 76.21 43620.29 88888.00 2010-05-26 10:27:47.000 146 30781.43 76.15 43620.26 88888.00 2010-05-26 10:27:48.000 146 30781.44 76.14 43620.30 88888.00 2010-05-26 10:27:49.000 146 30781.42 76.15 43620.26 88888.00 2010-05-26 10:27:50.000 146 30781.42 76.17 43620.27 53381.50 2010-05-26 10:27:51.000 146 30781.42 76.17 43620.29 88888.00 2010-05-26 10:27:52.000 146 30781.42 76.18 43620.24 88888.00 2010-05-26 10:27:53.000 146 30781.42 76.17 43620.17 88888.00 2010-05-26 10:27:54.000 146 30781.41 76.17 43620.17 88888.00 2010-05-26 10:27:55.000 146 30781.38 76.16 43620.18 53381.51 2010-05-26 10:27:56.000 146 30781.37 76.15 43620.26 88888.00 2010-05-26 10:27:57.000 146 30781.39 76.19 43620.25 88888.00 2010-05-26 10:27:58.000 146 30781.38 76.20 43620.21 88888.00 2010-05-26 10:27:59.000 146 30781.34 76.20 43620.18 88888.00 2010-05-26 10:28:00.000 146 30781.36 76.20 43620.19 53381.48 2010-05-26 10:28:01.000 146 30781.35 76.21 43620.18 88888.00 2010-05-26 10:28:02.000 146 30781.32 76.19 43620.18 88888.00 2010-05-26 10:28:03.000 146 30781.32 76.22 43620.23 88888.00 2010-05-26 10:28:04.000 146 30781.32 76.24 43620.25 88888.00 2010-05-26 10:28:05.000 146 30781.33 76.22 43620.22 53381.46 2010-05-26 10:28:06.000 146 30781.32 76.20 43620.21 88888.00 2010-05-26 10:28:07.000 146 30781.31 76.23 43620.25 88888.00 2010-05-26 10:28:08.000 146 30781.31 76.26 43620.26 88888.00 2010-05-26 10:28:09.000 146 30781.32 76.28 43620.21 88888.00 2010-05-26 10:28:10.000 146 30781.34 76.23 43620.25 53381.46 2010-05-26 10:28:11.000 146 30781.34 76.23 43620.24 88888.00 2010-05-26 10:28:12.000 146 30781.28 76.23 43620.24 88888.00 2010-05-26 10:28:13.000 146 30781.27 76.23 43620.26 88888.00 2010-05-26 10:28:14.000 146 30781.29 76.23 43620.24 88888.00 2010-05-26 10:28:15.000 146 30781.29 76.27 43620.22 53381.42 2010-05-26 10:28:16.000 146 30781.26 76.28 43620.24 88888.00 2010-05-26 10:28:17.000 146 30781.24 76.20 43620.24 88888.00 2010-05-26 10:28:18.000 146 30781.25 76.27 43620.24 88888.00 2010-05-26 10:28:19.000 146 30781.23 76.22 43620.22 88888.00 2010-05-26 10:28:20.000 146 30781.21 76.24 43620.22 53381.41 2010-05-26 10:28:21.000 146 30781.21 76.25 43620.21 88888.00 2010-05-26 10:28:22.000 146 30781.24 76.25 43620.19 88888.00 2010-05-26 10:28:23.000 146 30781.23 76.24 43620.24 88888.00 2010-05-26 10:28:24.000 146 30781.19 76.25 43620.23 88888.00 2010-05-26 10:28:25.000 146 30781.17 76.25 43620.23 53381.36 2010-05-26 10:28:26.000 146 30781.25 76.24 43620.22 88888.00 2010-05-26 10:28:27.000 146 30781.27 76.24 43620.24 88888.00 2010-05-26 10:28:28.000 146 30781.26 76.22 43620.23 88888.00 2010-05-26 10:28:29.000 146 30781.24 76.23 43620.22 88888.00 2010-05-26 10:28:30.000 146 30781.23 76.28 43620.28 53381.35 2010-05-26 10:28:31.000 146 30781.21 76.27 43620.28 88888.00 2010-05-26 10:28:32.000 146 30781.21 76.25 43620.24 88888.00 2010-05-26 10:28:33.000 146 30781.20 76.29 43620.26 88888.00 2010-05-26 10:28:34.000 146 30781.17 76.32 43620.29 88888.00 2010-05-26 10:28:35.000 146 30781.17 76.34 43620.33 53381.31 2010-05-26 10:28:36.000 146 30781.19 76.34 43620.31 88888.00 2010-05-26 10:28:37.000 146 30781.17 76.30 43620.32 88888.00 2010-05-26 10:28:38.000 146 30781.17 76.26 43620.28 88888.00 2010-05-26 10:28:39.000 146 30781.17 76.28 43620.25 88888.00 2010-05-26 10:28:40.000 146 30781.16 76.26 43620.27 53381.33 2010-05-26 10:28:41.000 146 30781.12 76.28 43620.32 88888.00 2010-05-26 10:28:42.000 146 30781.13 76.29 43620.31 88888.00 2010-05-26 10:28:43.000 146 30781.10 76.28 43620.30 88888.00 2010-05-26 10:28:44.000 146 30781.06 76.27 43620.27 88888.00 2010-05-26 10:28:45.000 146 30781.06 76.31 43620.26 53381.31 2010-05-26 10:28:46.000 146 30781.12 76.29 43620.27 88888.00 2010-05-26 10:28:47.000 146 30781.10 76.30 43620.26 88888.00 2010-05-26 10:28:48.000 146 30781.07 76.33 43620.23 88888.00 2010-05-26 10:28:49.000 146 30781.10 76.29 43620.23 88888.00 2010-05-26 10:28:50.000 146 30781.12 76.30 43620.22 53381.30 2010-05-26 10:28:51.000 146 30781.12 76.29 43620.20 88888.00 2010-05-26 10:28:52.000 146 30781.09 76.32 43620.22 88888.00 2010-05-26 10:28:53.000 146 30781.09 76.34 43620.18 88888.00 2010-05-26 10:28:54.000 146 30781.08 76.33 43620.22 88888.00 2010-05-26 10:28:55.000 146 30781.08 76.30 43620.24 53381.26 2010-05-26 10:28:56.000 146 30781.05 76.30 43620.26 88888.00 2010-05-26 10:28:57.000 146 30781.06 76.33 43620.29 88888.00 2010-05-26 10:28:58.000 146 30781.03 76.37 43620.24 88888.00 2010-05-26 10:28:59.000 146 30781.00 76.38 43620.25 88888.00 2010-05-26 10:29:00.000 146 30780.98 76.36 43620.27 53381.26 2010-05-26 10:29:01.000 146 30781.00 76.40 43620.23 88888.00 2010-05-26 10:29:02.000 146 30781.00 76.37 43620.21 88888.00 2010-05-26 10:29:03.000 146 30780.98 76.38 43620.19 88888.00 2010-05-26 10:29:04.000 146 30780.95 76.39 43620.24 88888.00 2010-05-26 10:29:05.000 146 30780.96 76.43 43620.24 53381.23 2010-05-26 10:29:06.000 146 30780.99 76.47 43620.23 88888.00 2010-05-26 10:29:07.000 146 30780.99 76.47 43620.18 88888.00 2010-05-26 10:29:08.000 146 30780.97 76.44 43620.21 88888.00 2010-05-26 10:29:09.000 146 30780.96 76.42 43620.24 88888.00 2010-05-26 10:29:10.000 146 30780.92 76.44 43620.32 53381.20 2010-05-26 10:29:11.000 146 30780.96 76.45 43620.30 88888.00 2010-05-26 10:29:12.000 146 30780.95 76.43 43620.28 88888.00 2010-05-26 10:29:13.000 146 30780.92 76.44 43620.29 88888.00 2010-05-26 10:29:14.000 146 30780.97 76.46 43620.25 88888.00 2010-05-26 10:29:15.000 146 30780.96 76.45 43620.22 53381.22 2010-05-26 10:29:16.000 146 30780.97 76.45 43620.22 88888.00 2010-05-26 10:29:17.000 146 30780.93 76.48 43620.22 88888.00 2010-05-26 10:29:18.000 146 30780.92 76.49 43620.27 88888.00 2010-05-26 10:29:19.000 146 30780.90 76.50 43620.28 88888.00 2010-05-26 10:29:20.000 146 30780.89 76.48 43620.26 53381.20 2010-05-26 10:29:21.000 146 30780.87 76.42 43620.27 88888.00 2010-05-26 10:29:22.000 146 30780.87 76.44 43620.29 88888.00 2010-05-26 10:29:23.000 146 30780.90 76.47 43620.29 88888.00 2010-05-26 10:29:24.000 146 30781.00 76.53 43620.38 88888.00 2010-05-26 10:29:25.000 146 30780.97 76.44 43620.36 53381.15 2010-05-26 10:29:26.000 146 30780.90 76.44 43620.28 88888.00 2010-05-26 10:29:27.000 146 30780.83 76.46 43620.36 88888.00 2010-05-26 10:29:28.000 146 30780.86 76.51 43620.37 88888.00 2010-05-26 10:29:29.000 146 30780.89 76.52 43620.29 88888.00 2010-05-26 10:29:30.000 146 30780.87 76.48 43620.28 53381.20 2010-05-26 10:29:31.000 146 30780.82 76.48 43620.26 88888.00 2010-05-26 10:29:32.000 146 30780.82 76.47 43620.26 88888.00 2010-05-26 10:29:33.000 146 30780.84 76.48 43620.22 88888.00 2010-05-26 10:29:34.000 146 30780.88 76.51 43620.23 88888.00 2010-05-26 10:29:35.000 146 30780.88 76.57 43620.27 53381.13 2010-05-26 10:29:36.000 146 30780.84 76.54 43620.22 88888.00 2010-05-26 10:29:37.000 146 30780.86 76.55 43620.27 88888.00 2010-05-26 10:29:38.000 146 30780.86 76.56 43620.29 88888.00 2010-05-26 10:29:39.000 146 30780.86 76.57 43620.25 88888.00 2010-05-26 10:29:40.000 146 30780.87 76.58 43620.24 53381.11 2010-05-26 10:29:41.000 146 30780.86 76.61 43620.23 88888.00 2010-05-26 10:29:42.000 146 30780.82 76.61 43620.23 88888.00 2010-05-26 10:29:43.000 146 30780.77 76.60 43620.22 88888.00 2010-05-26 10:29:44.000 146 30780.77 76.60 43620.18 88888.00 2010-05-26 10:29:45.000 146 30780.78 76.64 43620.21 53381.08 2010-05-26 10:29:46.000 146 30780.78 76.63 43620.22 88888.00 2010-05-26 10:29:47.000 146 30780.77 76.66 43620.23 88888.00 2010-05-26 10:29:48.000 146 30780.73 76.68 43620.22 88888.00 2010-05-26 10:29:49.000 146 30780.75 76.67 43620.19 88888.00 2010-05-26 10:29:50.000 146 30780.71 76.66 43620.16 53381.09 2010-05-26 10:29:51.000 146 30780.69 76.62 43620.16 88888.00 2010-05-26 10:29:52.000 146 30780.70 76.63 43620.23 88888.00 2010-05-26 10:29:53.000 146 30780.69 76.67 43620.23 88888.00 2010-05-26 10:29:54.000 146 30780.67 76.63 43620.22 88888.00 2010-05-26 10:29:55.000 146 30780.69 76.64 43620.18 53381.05 2010-05-26 10:29:56.000 146 30780.71 76.68 43620.18 88888.00 2010-05-26 10:29:57.000 146 30780.70 76.69 43620.14 88888.00 2010-05-26 10:29:58.000 146 30780.69 76.70 43620.15 88888.00 2010-05-26 10:29:59.000 146 30780.63 76.68 43620.17 88888.00 2010-05-26 10:30:00.000 146 30780.63 76.69 43620.17 53380.99 2010-05-26 10:30:01.000 146 30780.65 76.67 43620.15 88888.00 2010-05-26 10:30:02.000 146 30780.61 76.69 43620.09 88888.00 2010-05-26 10:30:03.000 146 30780.60 76.70 43620.09 88888.00 2010-05-26 10:30:04.000 146 30780.58 76.74 43620.14 88888.00 2010-05-26 10:30:05.000 146 30780.59 76.73 43620.15 53380.97 2010-05-26 10:30:06.000 146 30780.61 76.74 43620.14 88888.00 2010-05-26 10:30:07.000 146 30780.62 76.75 43620.08 88888.00 2010-05-26 10:30:08.000 146 30780.61 76.78 43620.10 88888.00 2010-05-26 10:30:09.000 146 30780.59 76.79 43620.13 88888.00 2010-05-26 10:30:10.000 146 30780.57 76.78 43620.09 53380.90 2010-05-26 10:30:11.000 146 30780.49 76.81 43620.11 88888.00 2010-05-26 10:30:12.000 146 30780.49 76.80 43620.15 88888.00 2010-05-26 10:30:13.000 146 30780.50 76.84 43620.15 88888.00 2010-05-26 10:30:14.000 146 30780.50 76.85 43620.09 88888.00 2010-05-26 10:30:15.000 146 30780.49 76.88 43620.05 53380.86 2010-05-26 10:30:16.000 146 30780.48 76.93 43620.04 88888.00 2010-05-26 10:30:17.000 146 30780.46 76.97 43620.07 88888.00 2010-05-26 10:30:18.000 146 30780.41 76.95 43620.01 88888.00 2010-05-26 10:30:19.000 146 30780.42 76.94 43619.97 88888.00 2010-05-26 10:30:20.000 146 30780.43 76.94 43620.00 53380.73 2010-05-26 10:30:21.000 146 30780.43 76.90 43619.98 88888.00 2010-05-26 10:30:22.000 146 30780.44 76.91 43619.99 88888.00 2010-05-26 10:30:23.000 146 30780.41 76.91 43619.99 88888.00 2010-05-26 10:30:24.000 146 30780.40 76.87 43620.01 88888.00 2010-05-26 10:30:25.000 146 30780.38 76.93 43619.96 53380.62 2010-05-26 10:30:26.000 146 30780.33 76.94 43619.98 88888.00 2010-05-26 10:30:27.000 146 30780.30 76.93 43619.99 88888.00 2010-05-26 10:30:28.000 146 30780.34 76.88 43619.95 88888.00 2010-05-26 10:30:29.000 146 30780.31 76.87 43619.93 88888.00 2010-05-26 10:30:30.000 146 30780.33 76.87 43619.91 53380.53 2010-05-26 10:30:31.000 146 30780.29 76.92 43619.87 88888.00 2010-05-26 10:30:32.000 146 30780.26 76.89 43619.84 88888.00 2010-05-26 10:30:33.000 146 30780.27 76.86 43619.79 88888.00 2010-05-26 10:30:34.000 146 30780.24 76.89 43619.79 88888.00 2010-05-26 10:30:35.000 146 30780.17 76.92 43619.82 53380.39 2010-05-26 10:30:36.000 146 30780.17 76.99 43619.82 88888.00 2010-05-26 10:30:37.000 146 30780.16 76.98 43619.80 88888.00 2010-05-26 10:30:38.000 146 30780.15 76.99 43619.76 88888.00 2010-05-26 10:30:39.000 146 30780.14 77.01 43619.78 88888.00 2010-05-26 10:30:40.000 146 30780.13 77.03 43619.79 53380.32 2010-05-26 10:30:41.000 146 30780.09 77.01 43619.84 88888.00 2010-05-26 10:30:42.000 146 30780.11 76.95 43619.84 88888.00 2010-05-26 10:30:43.000 146 30780.11 76.96 43619.82 88888.00 2010-05-26 10:30:44.000 146 30780.13 77.00 43619.87 88888.00 2010-05-26 10:30:45.000 146 30780.14 77.01 43619.85 53380.34 2010-05-26 10:30:46.000 146 30780.12 77.02 43619.96 88888.00 2010-05-26 10:30:47.000 146 30780.10 77.06 43620.02 88888.00 2010-05-26 10:30:48.000 146 30780.11 77.07 43620.00 88888.00 2010-05-26 10:30:49.000 146 30780.04 76.98 43620.09 88888.00 2010-05-26 10:30:50.000 146 30780.07 77.00 43620.16 53380.46 2010-05-26 10:30:51.000 146 30780.10 77.02 43620.14 88888.00 2010-05-26 10:30:52.000 146 30780.11 77.02 43620.13 88888.00 2010-05-26 10:30:53.000 146 30780.08 77.00 43620.13 88888.00 2010-05-26 10:30:54.000 146 30780.02 76.91 43620.18 88888.00 2010-05-26 10:30:55.000 146 30780.07 77.03 43620.23 53380.57 2010-05-26 10:30:56.000 146 30780.10 77.05 43620.15 88888.00 2010-05-26 10:30:57.000 146 30780.13 77.05 43620.15 88888.00 2010-05-26 10:30:58.000 146 30780.10 77.05 43620.17 88888.00 2010-05-26 10:30:59.000 146 30780.16 77.10 43620.15 88888.00 2010-05-26 10:31:00.000 146 30780.17 77.09 43620.13 53380.60 2010-05-26 10:31:01.000 146 30780.13 77.03 43620.11 88888.00 2010-05-26 10:31:02.000 146 30780.11 77.04 43620.09 88888.00 2010-05-26 10:31:03.000 146 30780.08 77.07 43620.18 88888.00 2010-05-26 10:31:04.000 146 30780.07 77.04 43620.18 88888.00 2010-05-26 10:31:05.000 146 30780.07 77.04 43620.16 53380.56 2010-05-26 10:31:06.000 146 30780.07 77.02 43620.15 88888.00 2010-05-26 10:31:07.000 146 30780.06 77.02 43620.10 88888.00 2010-05-26 10:31:08.000 146 30780.09 77.05 43620.14 88888.00 2010-05-26 10:31:09.000 146 30780.07 77.06 43620.13 88888.00 2010-05-26 10:31:10.000 146 30780.02 77.04 43620.16 53380.60 2010-05-26 10:31:11.000 146 30780.01 77.03 43620.18 88888.00 2010-05-26 10:31:12.000 146 30780.01 77.07 43620.15 88888.00 2010-05-26 10:31:13.000 146 30780.02 77.09 43620.09 88888.00 2010-05-26 10:31:14.000 146 30780.02 77.12 43620.12 88888.00 2010-05-26 10:31:15.000 146 30780.01 77.12 43620.12 53380.59 2010-05-26 10:31:16.000 146 30780.05 77.13 43620.10 88888.00 2010-05-26 10:31:17.000 146 30780.06 77.13 43620.06 88888.00 2010-05-26 10:31:18.000 146 30780.06 77.13 43620.07 88888.00 2010-05-26 10:31:19.000 146 30780.06 77.13 43620.12 88888.00 2010-05-26 10:31:20.000 146 30780.05 77.12 43620.13 53380.55 2010-05-26 10:31:21.000 146 30780.04 77.14 43620.15 88888.00 2010-05-26 10:31:22.000 146 30780.01 77.16 43620.13 88888.00 2010-05-26 10:31:23.000 146 30780.00 77.16 43620.15 88888.00 2010-05-26 10:31:24.000 146 30779.99 77.17 43620.13 88888.00 2010-05-26 10:31:25.000 146 30780.00 77.17 43620.16 53380.53 2010-05-26 10:31:26.000 146 30780.01 77.19 43620.15 88888.00 2010-05-26 10:31:27.000 146 30780.01 77.17 43620.10 88888.00 2010-05-26 10:31:28.000 146 30780.00 77.17 43620.15 88888.00 2010-05-26 10:31:29.000 146 30779.99 77.17 43620.20 88888.00 2010-05-26 10:31:30.000 146 30780.02 77.12 43620.14 53380.52 2010-05-26 10:31:31.000 146 30779.99 77.11 43620.13 88888.00 2010-05-26 10:31:32.000 146 30779.95 77.17 43620.15 88888.00 2010-05-26 10:31:33.000 146 30779.96 77.17 43620.16 88888.00 2010-05-26 10:31:34.000 146 30779.99 77.15 43620.17 88888.00 2010-05-26 10:31:35.000 146 30779.98 77.14 43620.15 53380.52 2010-05-26 10:31:36.000 146 30779.92 77.15 43620.12 88888.00 2010-05-26 10:31:37.000 146 30779.90 77.18 43620.14 88888.00 2010-05-26 10:31:38.000 146 30779.92 77.21 43620.16 88888.00 2010-05-26 10:31:39.000 146 30779.95 77.23 43620.14 88888.00 2010-05-26 10:31:40.000 146 30779.94 77.23 43620.16 53380.52 2010-05-26 10:31:41.000 146 30779.90 77.23 43620.16 88888.00 2010-05-26 10:31:42.000 146 30779.95 77.28 43620.16 88888.00 2010-05-26 10:31:43.000 146 30779.94 77.27 43620.17 88888.00 2010-05-26 10:31:44.000 146 30779.95 77.24 43620.17 88888.00 2010-05-26 10:31:45.000 146 30779.95 77.25 43620.11 53380.49 2010-05-26 10:31:46.000 146 30779.93 77.25 43620.09 88888.00 2010-05-26 10:31:47.000 146 30779.91 77.24 43620.11 88888.00 2010-05-26 10:31:48.000 146 30779.93 77.25 43620.12 88888.00 2010-05-26 10:31:49.000 146 30779.91 77.27 43620.13 88888.00 2010-05-26 10:31:50.000 146 30779.91 77.27 43620.13 53380.50 2010-05-26 10:31:51.000 146 30779.88 77.29 43620.11 88888.00 2010-05-26 10:31:52.000 146 30779.85 77.29 43620.11 88888.00 2010-05-26 10:31:53.000 146 30779.88 77.31 43620.13 88888.00 2010-05-26 10:31:54.000 146 30779.90 77.29 43620.14 88888.00 2010-05-26 10:31:55.000 146 30779.88 77.31 43620.12 53380.48 2010-05-26 10:31:56.000 146 30779.87 77.30 43620.11 88888.00 2010-05-26 10:31:57.000 146 30779.90 77.28 43620.10 88888.00 2010-05-26 10:31:58.000 146 30779.88 77.30 43620.11 88888.00 2010-05-26 10:31:59.000 146 30779.85 77.33 43620.10 88888.00 2010-05-26 10:32:00.000 146 30779.89 77.33 43620.04 53380.42 2010-05-26 10:32:01.000 146 30779.86 77.31 43620.08 88888.00 2010-05-26 10:32:02.000 146 30779.87 77.30 43620.06 88888.00 2010-05-26 10:32:03.000 146 30779.82 77.26 43620.05 88888.00 2010-05-26 10:32:04.000 146 30779.79 77.27 43620.08 88888.00 2010-05-26 10:32:05.000 146 30779.78 77.28 43620.07 53380.37 2010-05-26 10:32:06.000 146 30779.74 77.29 43620.07 88888.00 2010-05-26 10:32:07.000 146 30779.76 77.25 43620.10 88888.00 2010-05-26 10:32:08.000 146 30779.76 77.28 43620.16 88888.00 2010-05-26 10:32:09.000 146 30779.78 77.32 43620.12 88888.00 2010-05-26 10:32:10.000 146 30779.77 77.30 43620.14 53380.38 2010-05-26 10:32:11.000 146 30779.74 77.25 43620.17 88888.00 2010-05-26 10:32:12.000 146 30779.72 77.28 43620.16 88888.00 2010-05-26 10:32:13.000 146 30779.70 77.29 43620.22 88888.00 2010-05-26 10:32:14.000 146 30779.71 77.31 43620.21 88888.00 2010-05-26 10:32:15.000 146 30779.71 77.32 43620.21 53380.35 2010-05-26 10:32:16.000 146 30779.73 77.33 43620.14 88888.00 2010-05-26 10:32:17.000 146 30779.71 77.29 43620.16 88888.00 2010-05-26 10:32:18.000 146 30779.69 77.28 43620.18 88888.00 2010-05-26 10:32:19.000 146 30779.69 77.27 43620.18 88888.00 2010-05-26 10:32:20.000 146 30779.67 77.31 43620.17 53380.32 2010-05-26 10:32:21.000 146 30779.68 77.31 43620.18 88888.00 2010-05-26 10:32:22.000 146 30779.66 77.34 43620.16 88888.00 2010-05-26 10:32:23.000 146 30779.62 77.28 43620.17 88888.00 2010-05-26 10:32:24.000 146 30779.70 77.29 43620.16 88888.00 2010-05-26 10:32:25.000 146 30779.71 77.28 43620.16 53380.29 2010-05-26 10:32:26.000 146 30779.67 77.26 43620.15 88888.00 2010-05-26 10:32:27.000 146 30779.69 77.27 43620.15 88888.00 2010-05-26 10:32:28.000 146 30779.70 77.24 43620.18 88888.00 2010-05-26 10:32:29.000 146 30779.70 77.27 43620.18 88888.00 2010-05-26 10:32:30.000 146 30779.70 77.29 43620.13 53380.28 2010-05-26 10:32:31.000 146 30779.70 77.28 43620.14 88888.00 2010-05-26 10:32:32.000 146 30779.69 77.28 43620.10 88888.00 2010-05-26 10:32:33.000 146 30779.70 77.28 43620.10 88888.00 2010-05-26 10:32:34.000 146 30779.69 77.33 43620.13 88888.00 2010-05-26 10:32:35.000 146 30779.69 77.34 43620.08 53380.26 2010-05-26 10:32:36.000 146 30779.66 77.32 43620.08 88888.00 2010-05-26 10:32:37.000 146 30779.65 77.30 43620.09 88888.00 2010-05-26 10:32:38.000 146 30779.63 77.28 43620.04 88888.00 2010-05-26 10:32:39.000 146 30779.63 77.30 43620.05 88888.00 2010-05-26 10:32:40.000 146 30779.61 77.28 43620.09 53380.25 2010-05-26 10:32:41.000 146 30779.64 77.23 43620.11 88888.00 2010-05-26 10:32:42.000 146 30779.67 77.17 43620.11 88888.00 2010-05-26 10:32:43.000 146 30779.66 77.20 43620.10 88888.00 2010-05-26 10:32:44.000 146 30779.64 77.20 43620.08 88888.00 2010-05-26 10:32:45.000 146 30779.64 77.23 43620.13 53380.29 2010-05-26 10:32:46.000 146 30779.62 77.25 43620.17 88888.00 2010-05-26 10:32:47.000 146 30779.63 77.25 43620.13 88888.00 2010-05-26 10:32:48.000 146 30779.65 77.22 43620.16 88888.00 2010-05-26 10:32:49.000 146 30779.69 77.22 43620.15 88888.00 2010-05-26 10:32:50.000 146 30779.70 77.25 43620.12 53380.33 2010-05-26 10:32:51.000 146 30779.67 77.25 43620.11 88888.00 2010-05-26 10:32:52.000 146 30779.67 77.30 43620.15 88888.00 2010-05-26 10:32:53.000 146 30779.66 77.28 43620.21 88888.00 2010-05-26 10:32:54.000 146 30779.67 77.25 43620.20 88888.00 2010-05-26 10:32:55.000 146 30779.69 77.25 43620.24 53380.31 2010-05-26 10:32:56.000 146 30779.70 77.24 43620.21 88888.00 2010-05-26 10:32:57.000 146 30779.68 77.23 43620.23 88888.00 2010-05-26 10:32:58.000 146 30779.68 77.19 43620.18 88888.00 2010-05-26 10:32:59.000 146 30779.67 77.20 43620.15 88888.00 2010-05-26 10:33:00.000 146 30779.68 77.21 43620.20 53380.33 2010-05-26 10:33:01.000 146 30779.71 77.24 43620.19 88888.00 2010-05-26 10:33:02.000 146 30779.70 77.23 43620.18 88888.00 2010-05-26 10:33:03.000 146 30779.68 77.19 43620.19 88888.00 2010-05-26 10:33:04.000 146 30779.71 77.19 43620.19 88888.00 2010-05-26 10:33:05.000 146 30779.71 77.20 43620.18 53380.36 2010-05-26 10:33:06.000 146 30779.71 77.22 43620.14 88888.00 2010-05-26 10:33:07.000 146 30779.73 77.22 43620.20 88888.00 2010-05-26 10:33:08.000 146 30779.75 77.18 43620.20 88888.00 2010-05-26 10:33:09.000 146 30779.77 77.21 43620.19 88888.00 2010-05-26 10:33:10.000 146 30779.76 77.22 43620.16 53380.38 2010-05-26 10:33:11.000 146 30779.73 77.21 43620.18 88888.00 2010-05-26 10:33:12.000 146 30779.71 77.27 43620.32 88888.00 2010-05-26 10:33:13.000 146 30779.76 77.16 43620.22 88888.00 2010-05-26 10:33:14.000 146 30779.78 77.13 43620.15 88888.00 2010-05-26 10:33:15.000 146 30779.76 77.23 43620.18 53380.46 2010-05-26 10:33:16.000 146 30779.78 77.22 43620.21 88888.00 2010-05-26 10:33:17.000 146 30779.76 77.16 43620.24 88888.00 2010-05-26 10:33:18.000 146 30779.76 77.14 43620.30 88888.00 2010-05-26 10:33:19.000 146 30779.79 77.19 43620.28 88888.00 2010-05-26 10:33:20.000 146 30779.77 77.21 43620.22 53380.45 2010-05-26 10:33:21.000 146 30779.77 77.20 43620.22 88888.00 2010-05-26 10:33:22.000 146 30779.75 77.18 43620.25 88888.00 2010-05-26 10:33:23.000 146 30779.73 77.21 43620.25 88888.00 2010-05-26 10:33:24.000 146 30779.75 77.23 43620.22 88888.00 2010-05-26 10:33:25.000 146 30779.77 77.22 43620.22 53380.47 2010-05-26 10:33:26.000 146 30779.74 77.23 43620.18 88888.00 2010-05-26 10:33:27.000 146 30779.76 77.20 43620.16 88888.00 2010-05-26 10:33:28.000 146 30779.76 77.22 43620.15 88888.00 2010-05-26 10:33:29.000 146 30779.76 77.28 43620.15 88888.00 2010-05-26 10:33:30.000 146 30779.81 77.31 43620.16 53380.40 2010-05-26 10:33:31.000 146 30779.78 77.26 43620.14 88888.00 2010-05-26 10:33:32.000 146 30779.82 77.25 43620.13 88888.00 2010-05-26 10:33:33.000 146 30779.81 77.24 43620.14 88888.00 2010-05-26 10:33:34.000 146 30779.81 77.25 43620.13 88888.00 2010-05-26 10:33:35.000 146 30779.80 77.31 43620.21 53380.47 2010-05-26 10:33:36.000 146 30779.81 77.30 43620.23 88888.00 2010-05-26 10:33:37.000 146 30779.86 77.25 43620.24 88888.00 2010-05-26 10:33:38.000 146 30779.89 77.24 43620.24 88888.00 2010-05-26 10:33:39.000 146 30779.86 77.25 43620.23 88888.00 2010-05-26 10:33:40.000 146 30779.84 77.25 43620.24 53380.49 2010-05-26 10:33:41.000 146 30779.87 77.28 43620.22 88888.00 2010-05-26 10:33:42.000 146 30779.85 77.30 43620.18 88888.00 2010-05-26 10:33:43.000 146 30779.87 77.27 43620.24 88888.00 2010-05-26 10:33:44.000 146 30779.87 77.27 43620.25 88888.00 2010-05-26 10:33:45.000 146 30779.87 77.27 43620.26 53380.50 2010-05-26 10:33:46.000 146 30779.91 77.26 43620.21 88888.00 2010-05-26 10:33:47.000 146 30779.91 77.30 43620.17 88888.00 2010-05-26 10:33:48.000 146 30779.88 77.35 43620.14 88888.00 2010-05-26 10:33:49.000 146 30779.85 77.35 43620.18 88888.00 2010-05-26 10:33:50.000 146 30779.87 77.34 43620.18 53380.50 2010-05-26 10:33:51.000 146 30779.87 77.33 43620.17 88888.00 2010-05-26 10:33:52.000 146 30779.87 77.33 43620.18 88888.00 2010-05-26 10:33:53.000 146 30779.86 77.31 43620.19 88888.00 2010-05-26 10:33:54.000 146 30779.85 77.31 43620.15 88888.00 2010-05-26 10:33:55.000 146 30779.85 77.30 43620.17 53380.56 2010-05-26 10:33:56.000 146 30779.85 77.33 43620.20 88888.00 2010-05-26 10:33:57.000 146 30779.84 77.31 43620.22 88888.00 2010-05-26 10:33:58.000 146 30779.83 77.29 43620.21 88888.00 2010-05-26 10:33:59.000 146 30779.82 77.31 43620.17 88888.00 2010-05-26 10:34:00.000 146 30779.82 77.31 43620.19 53380.53 2010-05-26 10:34:01.000 146 30779.84 77.33 43620.22 88888.00 2010-05-26 10:34:02.000 146 30779.82 77.35 43620.22 88888.00 2010-05-26 10:34:03.000 146 30779.80 77.38 43620.23 88888.00 2010-05-26 10:34:04.000 146 30779.79 77.39 43620.20 88888.00 2010-05-26 10:34:05.000 146 30779.81 77.39 43620.18 53380.50 2010-05-26 10:34:06.000 146 30779.81 77.38 43620.21 88888.00 2010-05-26 10:34:07.000 146 30779.79 77.38 43620.27 88888.00 2010-05-26 10:34:08.000 146 30779.79 77.41 43620.27 88888.00 2010-05-26 10:34:09.000 146 30779.81 77.41 43620.24 88888.00 2010-05-26 10:34:10.000 146 30779.80 77.41 43620.22 53380.50 2010-05-26 10:34:11.000 146 30779.82 77.35 43620.21 88888.00 2010-05-26 10:34:12.000 146 30779.80 77.38 43620.25 88888.00 2010-05-26 10:34:13.000 146 30779.76 77.43 43620.26 88888.00 2010-05-26 10:34:14.000 146 30779.79 77.39 43620.27 88888.00 2010-05-26 10:34:15.000 146 30779.79 77.36 43620.26 53380.51 2010-05-26 10:34:16.000 146 30779.80 77.36 43620.23 88888.00 2010-05-26 10:34:17.000 146 30779.80 77.40 43620.28 88888.00 2010-05-26 10:34:18.000 146 30779.76 77.39 43620.27 88888.00 2010-05-26 10:34:19.000 146 30779.77 77.39 43620.31 88888.00 2010-05-26 10:34:20.000 146 30779.77 77.42 43620.29 53380.53 2010-05-26 10:34:21.000 146 30779.76 77.45 43620.25 88888.00 2010-05-26 10:34:22.000 146 30779.78 77.39 43620.26 88888.00 2010-05-26 10:34:23.000 146 30779.80 77.37 43620.24 88888.00 2010-05-26 10:34:24.000 146 30779.80 77.41 43620.28 88888.00 2010-05-26 10:34:25.000 146 30779.81 77.38 43620.32 53380.49 2010-05-26 10:34:26.000 146 30779.84 77.38 43620.33 88888.00 2010-05-26 10:34:27.000 146 30779.86 77.37 43620.28 88888.00 2010-05-26 10:34:28.000 146 30779.81 77.39 43620.24 88888.00 2010-05-26 10:34:29.000 146 30779.76 77.45 43620.26 88888.00 2010-05-26 10:34:30.000 146 30779.76 77.44 43620.28 53380.50 2010-05-26 10:34:31.000 146 30779.76 77.41 43620.26 88888.00 2010-05-26 10:34:32.000 146 30779.77 77.45 43620.27 88888.00 2010-05-26 10:34:33.000 146 30779.81 77.47 43620.26 88888.00 2010-05-26 10:34:34.000 146 30779.81 77.45 43620.23 88888.00 2010-05-26 10:34:35.000 146 30779.77 77.46 43620.26 53380.47 2010-05-26 10:34:36.000 146 30779.72 77.41 43620.29 88888.00 2010-05-26 10:34:37.000 146 30779.65 77.32 43620.34 88888.00 2010-05-26 10:34:38.000 146 30779.68 77.38 43620.33 88888.00 2010-05-26 10:34:39.000 146 30779.74 77.38 43620.31 88888.00 2010-05-26 10:34:40.000 146 30779.75 77.43 43620.27 53380.55 2010-05-26 10:34:41.000 146 30779.77 77.42 43620.24 88888.00 2010-05-26 10:34:42.000 146 30779.77 77.40 43620.24 88888.00 2010-05-26 10:34:43.000 146 30779.73 77.37 43620.21 88888.00 2010-05-26 10:34:44.000 146 30779.71 77.39 43620.20 88888.00 2010-05-26 10:34:45.000 146 30779.74 77.39 43620.22 53380.47 2010-05-26 10:34:46.000 146 30779.71 77.40 43620.25 88888.00 2010-05-26 10:34:47.000 146 30779.71 77.42 43620.28 88888.00 2010-05-26 10:34:48.000 146 30779.75 77.44 43620.27 88888.00 2010-05-26 10:34:49.000 146 30779.77 77.45 43620.28 88888.00 2010-05-26 10:34:50.000 146 30779.75 77.43 43620.27 53380.48 2010-05-26 10:34:51.000 146 30779.72 77.43 43620.23 88888.00 2010-05-26 10:34:52.000 146 30779.74 77.45 43620.24 88888.00 2010-05-26 10:34:53.000 146 30779.74 77.43 43620.25 88888.00 2010-05-26 10:34:54.000 146 30779.71 77.48 43620.25 88888.00 2010-05-26 10:34:55.000 146 30779.71 77.50 43620.25 53380.48 2010-05-26 10:34:56.000 146 30779.71 77.46 43620.25 88888.00 2010-05-26 10:34:57.000 146 30779.74 77.44 43620.28 88888.00 2010-05-26 10:34:58.000 146 30779.73 77.48 43620.29 88888.00 2010-05-26 10:34:59.000 146 30779.71 77.46 43620.28 88888.00 2010-05-26 10:35:00.000 146 30779.72 77.45 43620.25 53380.48 2010-05-26 10:35:01.000 146 30779.70 77.48 43620.24 88888.00 2010-05-26 10:35:02.000 146 30779.71 77.51 43620.25 88888.00 2010-05-26 10:35:03.000 146 30779.72 77.47 43620.24 88888.00 2010-05-26 10:35:04.000 146 30779.71 77.48 43620.24 88888.00 2010-05-26 10:35:05.000 146 30779.71 77.48 43620.25 53380.47 2010-05-26 10:35:06.000 146 30779.70 77.46 43620.21 88888.00 2010-05-26 10:35:07.000 146 30779.67 77.42 43620.21 88888.00 2010-05-26 10:35:08.000 146 30779.69 77.44 43620.26 88888.00 2010-05-26 10:35:09.000 146 30779.72 77.42 43620.27 88888.00 2010-05-26 10:35:10.000 146 30779.74 77.38 43620.25 53380.51 2010-05-26 10:35:11.000 146 30779.73 77.42 43620.31 88888.00 2010-05-26 10:35:12.000 146 30779.76 77.45 43620.32 88888.00 2010-05-26 10:35:13.000 146 30779.78 77.44 43620.28 88888.00 2010-05-26 10:35:14.000 146 30779.78 77.46 43620.31 88888.00 2010-05-26 10:35:15.000 146 30779.77 77.48 43620.35 53380.49 2010-05-26 10:35:16.000 146 30779.73 77.45 43620.34 88888.00 2010-05-26 10:35:17.000 146 30779.75 77.45 43620.34 88888.00 2010-05-26 10:35:18.000 146 30779.77 77.45 43620.32 88888.00 2010-05-26 10:35:19.000 146 30779.79 77.43 43620.27 88888.00 2010-05-26 10:35:20.000 146 30779.78 77.44 43620.31 53380.53 2010-05-26 10:35:21.000 146 30779.76 77.44 43620.30 88888.00 2010-05-26 10:35:22.000 146 30779.78 77.44 43620.29 88888.00 2010-05-26 10:35:23.000 146 30779.77 77.45 43620.30 88888.00 2010-05-26 10:35:24.000 146 30779.79 77.48 43620.30 88888.00 2010-05-26 10:35:25.000 146 30779.79 77.49 43620.33 53380.55 2010-05-26 10:35:26.000 146 30779.83 77.51 43620.36 88888.00 2010-05-26 10:35:27.000 146 30779.85 77.50 43620.35 88888.00 2010-05-26 10:35:28.000 146 30779.87 77.53 43620.34 88888.00 2010-05-26 10:35:29.000 146 30779.85 77.55 43620.35 88888.00 2010-05-26 10:35:30.000 146 30779.84 77.53 43620.34 53380.59 2010-05-26 10:35:31.000 146 30779.85 77.54 43620.33 88888.00 2010-05-26 10:35:32.000 146 30779.84 77.56 43620.33 88888.00 2010-05-26 10:35:33.000 146 30779.83 77.59 43620.39 88888.00 2010-05-26 10:35:34.000 146 30779.84 77.59 43620.36 88888.00 2010-05-26 10:35:35.000 146 30779.87 77.59 43620.35 53380.61 2010-05-26 10:35:36.000 146 30779.85 77.58 43620.35 88888.00 2010-05-26 10:35:37.000 146 30779.85 77.59 43620.34 88888.00 2010-05-26 10:35:38.000 146 30779.86 77.61 43620.39 88888.00 2010-05-26 10:35:39.000 146 30779.89 77.60 43620.34 88888.00 2010-05-26 10:35:40.000 146 30779.88 77.58 43620.35 53380.62 2010-05-26 10:35:41.000 146 30779.86 77.55 43620.37 88888.00 2010-05-26 10:35:42.000 146 30779.84 77.59 43620.39 88888.00 2010-05-26 10:35:43.000 146 30779.85 77.59 43620.39 88888.00 2010-05-26 10:35:44.000 146 30779.88 77.58 43620.36 88888.00 2010-05-26 10:35:45.000 146 30779.89 77.59 43620.35 53380.66 2010-05-26 10:35:46.000 146 30779.88 77.59 43620.35 88888.00 2010-05-26 10:35:47.000 146 30779.86 77.58 43620.34 88888.00 2010-05-26 10:35:48.000 146 30779.84 77.67 43620.34 88888.00 2010-05-26 10:35:49.000 146 30779.83 77.66 43620.36 88888.00 2010-05-26 10:35:50.000 146 30779.82 77.66 43620.30 53380.62 2010-05-26 10:35:51.000 146 30779.85 77.64 43620.31 88888.00 2010-05-26 10:35:52.000 146 30779.88 77.63 43620.32 88888.00 2010-05-26 10:35:53.000 146 30779.86 77.63 43620.37 88888.00 2010-05-26 10:35:54.000 146 30779.87 77.62 43620.38 88888.00 2010-05-26 10:35:55.000 146 30779.83 77.61 43620.39 53380.65 2010-05-26 10:35:56.000 146 30779.83 77.64 43620.41 88888.00 2010-05-26 10:35:57.000 146 30779.81 77.68 43620.43 88888.00 2010-05-26 10:35:58.000 146 30779.79 77.68 43620.40 88888.00 2010-05-26 10:35:59.000 146 30779.82 77.69 43620.39 88888.00 2010-05-26 10:36:00.000 146 30779.94 77.83 43620.30 53380.62 2010-05-26 10:36:01.000 146 30779.83 77.73 43620.20 88888.00 2010-05-26 10:36:02.000 146 30779.76 77.66 43620.32 88888.00 2010-05-26 10:36:03.000 146 30779.79 77.69 43620.39 88888.00 2010-05-26 10:36:04.000 146 30779.77 77.74 43620.42 88888.00 2010-05-26 10:36:05.000 146 30779.74 77.72 43620.36 53380.61 2010-05-26 10:36:06.000 146 30779.74 77.67 43620.35 88888.00 2010-05-26 10:36:07.000 146 30779.73 77.67 43620.39 88888.00 2010-05-26 10:36:08.000 146 30779.69 77.68 43620.39 88888.00 2010-05-26 10:36:09.000 146 30779.72 77.73 43620.38 88888.00 2010-05-26 10:36:10.000 146 30779.72 77.68 43620.39 53380.57 2010-05-26 10:36:11.000 146 30779.70 77.71 43620.42 88888.00 2010-05-26 10:36:12.000 146 30779.66 77.74 43620.41 88888.00 2010-05-26 10:36:13.000 146 30779.65 77.73 43620.36 88888.00 2010-05-26 10:36:14.000 146 30779.65 77.74 43620.38 88888.00 2010-05-26 10:36:15.000 146 30779.66 77.74 43620.39 53380.56 2010-05-26 10:36:16.000 146 30779.67 77.70 43620.39 88888.00 2010-05-26 10:36:17.000 146 30779.64 77.71 43620.38 88888.00 2010-05-26 10:36:18.000 146 30779.62 77.71 43620.36 88888.00 2010-05-26 10:36:19.000 146 30779.62 77.69 43620.36 88888.00 2010-05-26 10:36:20.000 146 30779.61 77.71 43620.35 53380.53 2010-05-26 10:36:21.000 146 30779.62 77.74 43620.33 88888.00 2010-05-26 10:36:22.000 146 30779.56 77.80 43620.33 88888.00 2010-05-26 10:36:23.000 146 30779.57 77.83 43620.36 88888.00 2010-05-26 10:36:24.000 146 30779.60 77.84 43620.38 88888.00 2010-05-26 10:36:25.000 146 30779.57 77.84 43620.36 53380.46 2010-05-26 10:36:26.000 146 30779.58 77.85 43620.35 88888.00 2010-05-26 10:36:27.000 146 30779.59 77.87 43620.37 88888.00 2010-05-26 10:36:28.000 146 30779.59 77.87 43620.36 88888.00 2010-05-26 10:36:29.000 146 30779.60 77.87 43620.32 88888.00 2010-05-26 10:36:30.000 146 30779.59 77.88 43620.32 53380.47 2010-05-26 10:36:31.000 146 30779.60 77.86 43620.29 88888.00 2010-05-26 10:36:32.000 146 30779.57 77.85 43620.29 88888.00 2010-05-26 10:36:33.000 146 30779.60 77.84 43620.31 88888.00 2010-05-26 10:36:34.000 146 30779.61 77.84 43620.29 88888.00 2010-05-26 10:36:35.000 146 30779.58 77.84 43620.30 53380.43 2010-05-26 10:36:36.000 146 30779.56 77.87 43620.32 88888.00 2010-05-26 10:36:37.000 146 30779.54 77.89 43620.37 88888.00 2010-05-26 10:36:38.000 146 30779.53 77.90 43620.35 88888.00 2010-05-26 10:36:39.000 146 30779.51 77.89 43620.31 88888.00 2010-05-26 10:36:40.000 146 30779.51 77.85 43620.30 53380.44 2010-05-26 10:36:41.000 146 30779.49 77.81 43620.33 88888.00 2010-05-26 10:36:42.000 146 30779.47 77.80 43620.36 88888.00 2010-05-26 10:36:43.000 146 30779.47 77.84 43620.42 88888.00 2010-05-26 10:36:44.000 146 30779.46 77.81 43620.36 88888.00 2010-05-26 10:36:45.000 146 30779.45 77.79 43620.36 53380.42 2010-05-26 10:36:46.000 146 30779.47 77.79 43620.32 88888.00 2010-05-26 10:36:47.000 146 30779.46 77.80 43620.31 88888.00 2010-05-26 10:36:48.000 146 30779.46 77.85 43620.34 88888.00 2010-05-26 10:36:49.000 146 30779.44 77.86 43620.34 88888.00 2010-05-26 10:36:50.000 146 30779.41 77.90 43620.39 53380.40 2010-05-26 10:36:51.000 146 30779.40 77.88 43620.36 88888.00 2010-05-26 10:36:52.000 146 30779.38 77.83 43620.37 88888.00 2010-05-26 10:36:53.000 146 30779.38 77.84 43620.38 88888.00 2010-05-26 10:36:54.000 146 30779.37 77.82 43620.37 88888.00 2010-05-26 10:36:55.000 146 30779.36 77.79 43620.35 53380.38 2010-05-26 10:36:56.000 146 30779.37 77.84 43620.35 88888.00 2010-05-26 10:36:57.000 146 30779.40 77.83 43620.31 88888.00 2010-05-26 10:36:58.000 146 30779.41 77.82 43620.32 88888.00 2010-05-26 10:36:59.000 146 30779.35 77.75 43620.42 88888.00 2010-05-26 10:37:00.000 146 30779.42 77.79 43620.45 53380.38 2010-05-26 10:37:01.000 146 30779.42 77.80 43620.37 88888.00 2010-05-26 10:37:02.000 146 30779.42 77.80 43620.32 88888.00 2010-05-26 10:37:03.000 146 30779.42 77.80 43620.27 88888.00 2010-05-26 10:37:04.000 146 30779.45 77.80 43620.29 88888.00 2010-05-26 10:37:05.000 146 30779.48 77.81 43620.33 53380.35 2010-05-26 10:37:06.000 146 30779.49 77.86 43620.31 88888.00 2010-05-26 10:37:07.000 146 30779.44 77.82 43620.32 88888.00 2010-05-26 10:37:08.000 146 30779.43 77.78 43620.34 88888.00 2010-05-26 10:37:09.000 146 30779.41 77.80 43620.35 88888.00 2010-05-26 10:37:10.000 146 30779.39 77.83 43620.38 53380.34 2010-05-26 10:37:11.000 146 30779.38 77.85 43620.40 88888.00 2010-05-26 10:37:12.000 146 30779.39 77.85 43620.38 88888.00 2010-05-26 10:37:13.000 146 30779.36 77.84 43620.37 88888.00 2010-05-26 10:37:14.000 146 30779.36 77.83 43620.38 88888.00 2010-05-26 10:37:15.000 146 30779.37 77.83 43620.38 53380.33 2010-05-26 10:37:16.000 146 30779.40 77.83 43620.38 88888.00 2010-05-26 10:37:17.000 146 30779.40 77.87 43620.33 88888.00 2010-05-26 10:37:18.000 146 30779.43 77.87 43620.39 88888.00 2010-05-26 10:37:19.000 146 30779.39 77.83 43620.39 88888.00 2010-05-26 10:37:20.000 146 30779.36 77.89 43620.39 53380.32 2010-05-26 10:37:21.000 146 30779.38 77.89 43620.38 88888.00 2010-05-26 10:37:22.000 146 30779.39 77.87 43620.38 88888.00 2010-05-26 10:37:23.000 146 30779.39 77.87 43620.35 88888.00 2010-05-26 10:37:24.000 146 30779.36 77.87 43620.32 88888.00 2010-05-26 10:37:25.000 146 30779.35 77.87 43620.30 53380.30 2010-05-26 10:37:26.000 146 30779.36 77.86 43620.26 88888.00 2010-05-26 10:37:27.000 146 30779.36 77.87 43620.26 88888.00 2010-05-26 10:37:28.000 146 30779.33 77.89 43620.30 88888.00 2010-05-26 10:37:29.000 146 30779.28 77.87 43620.28 88888.00 2010-05-26 10:37:30.000 146 30779.26 77.89 43620.31 53380.29 2010-05-26 10:37:31.000 146 30779.28 77.84 43620.32 88888.00 2010-05-26 10:37:32.000 146 30779.29 77.83 43620.29 88888.00 2010-05-26 10:37:33.000 146 30779.26 77.81 43620.29 88888.00 2010-05-26 10:37:34.000 146 30779.28 77.82 43620.32 88888.00 2010-05-26 10:37:35.000 146 30779.28 77.83 43620.29 53380.30 2010-05-26 10:37:36.000 146 30779.27 77.84 43620.32 88888.00 2010-05-26 10:37:37.000 146 30779.30 77.84 43620.33 88888.00 2010-05-26 10:37:38.000 146 30779.32 77.82 43620.27 88888.00 2010-05-26 10:37:39.000 146 30779.26 77.79 43620.22 88888.00 2010-05-26 10:37:40.000 146 30779.23 77.79 43620.25 53380.30 2010-05-26 10:37:41.000 146 30779.24 77.80 43620.31 88888.00 2010-05-26 10:37:42.000 146 30779.24 77.83 43620.38 88888.00 2010-05-26 10:37:43.000 146 30779.26 77.85 43620.40 88888.00 2010-05-26 10:37:44.000 146 30779.30 77.88 43620.40 88888.00 2010-05-26 10:37:45.000 146 30779.34 77.90 43620.38 53380.29 2010-05-26 10:37:46.000 146 30779.40 77.91 43620.31 88888.00 2010-05-26 10:37:47.000 146 30779.34 77.82 43620.34 88888.00 2010-05-26 10:37:48.000 146 30779.33 77.83 43620.44 88888.00 2010-05-26 10:37:49.000 146 30779.34 77.82 43620.41 88888.00 2010-05-26 10:37:50.000 146 30779.34 77.80 43620.38 53380.33 2010-05-26 10:37:51.000 146 30779.35 77.81 43620.36 88888.00 2010-05-26 10:37:52.000 146 30779.33 77.84 43620.33 88888.00 2010-05-26 10:37:53.000 146 30779.35 77.83 43620.32 88888.00 2010-05-26 10:37:54.000 146 30779.35 77.84 43620.32 88888.00 2010-05-26 10:37:55.000 146 30779.36 77.83 43620.36 53380.34 2010-05-26 10:37:56.000 146 30779.38 77.84 43620.33 88888.00 2010-05-26 10:37:57.000 146 30779.36 77.81 43620.30 88888.00 2010-05-26 10:37:58.000 146 30779.37 77.79 43620.38 88888.00 2010-05-26 10:37:59.000 146 30779.40 77.79 43620.40 88888.00 2010-05-26 10:38:00.000 146 30779.38 77.83 43620.38 53380.36 2010-05-26 10:38:01.000 146 30779.38 77.84 43620.40 88888.00 2010-05-26 10:38:02.000 146 30779.40 77.82 43620.38 88888.00 2010-05-26 10:38:03.000 146 30779.44 77.87 43620.30 88888.00 2010-05-26 10:38:04.000 146 30779.38 77.80 43620.37 88888.00 2010-05-26 10:38:05.000 146 30779.35 77.77 43620.42 53380.36 2010-05-26 10:38:06.000 146 30779.35 77.79 43620.40 88888.00 2010-05-26 10:38:07.000 146 30779.41 77.85 43620.41 88888.00 2010-05-26 10:38:08.000 146 30779.38 77.80 43620.37 88888.00 2010-05-26 10:38:09.000 146 30779.34 77.81 43620.37 88888.00 2010-05-26 10:38:10.000 146 30779.35 77.79 43620.38 53380.35 2010-05-26 10:38:11.000 146 30779.34 77.79 43620.37 88888.00 2010-05-26 10:38:12.000 146 30779.35 77.84 43620.37 88888.00 2010-05-26 10:38:13.000 146 30779.30 77.85 43620.37 88888.00 2010-05-26 10:38:14.000 146 30779.29 77.86 43620.39 88888.00 2010-05-26 10:38:15.000 146 30779.33 77.85 43620.42 53380.33 2010-05-26 10:38:16.000 146 30779.34 77.81 43620.43 88888.00 2010-05-26 10:38:17.000 146 30779.32 77.81 43620.40 88888.00 2010-05-26 10:38:18.000 146 30779.33 77.79 43620.38 88888.00 2010-05-26 10:38:19.000 146 30779.31 77.80 43620.37 88888.00 2010-05-26 10:38:20.000 146 30779.30 77.80 43620.42 53380.32 2010-05-26 10:38:21.000 146 30779.29 77.82 43620.37 88888.00 2010-05-26 10:38:22.000 146 30779.31 77.79 43620.38 88888.00 2010-05-26 10:38:23.000 146 30779.30 77.78 43620.38 88888.00 2010-05-26 10:38:24.000 146 30779.30 77.80 43620.36 88888.00 2010-05-26 10:38:25.000 146 30779.31 77.80 43620.32 53380.31 2010-05-26 10:38:26.000 146 30779.32 77.80 43620.37 88888.00 2010-05-26 10:38:27.000 146 30779.32 77.81 43620.39 88888.00 2010-05-26 10:38:28.000 146 30779.31 77.85 43620.40 88888.00 2010-05-26 10:38:29.000 146 30779.28 77.84 43620.37 88888.00 2010-05-26 10:38:30.000 146 30779.29 77.84 43620.35 53380.34 2010-05-26 10:38:31.000 146 30779.32 77.82 43620.29 88888.00 2010-05-26 10:38:32.000 146 30779.33 77.84 43620.28 88888.00 2010-05-26 10:38:33.000 146 30779.34 77.82 43620.28 88888.00 2010-05-26 10:38:34.000 146 30779.32 77.79 43620.33 88888.00 2010-05-26 10:38:35.000 146 30779.29 77.84 43620.35 53380.33 2010-05-26 10:38:36.000 146 30779.31 77.85 43620.30 88888.00 2010-05-26 10:38:37.000 146 30779.30 77.84 43620.25 88888.00 2010-05-26 10:38:38.000 146 30779.31 77.87 43620.25 88888.00 2010-05-26 10:38:39.000 146 30779.33 77.86 43620.24 88888.00 2010-05-26 10:38:40.000 146 30779.30 77.86 43620.29 53380.31 2010-05-26 10:38:41.000 146 30779.31 77.88 43620.28 88888.00 2010-05-26 10:38:42.000 146 30779.28 77.83 43620.25 88888.00 2010-05-26 10:38:43.000 146 30779.26 77.84 43620.26 88888.00 2010-05-26 10:38:44.000 146 30779.22 77.86 43620.29 88888.00 2010-05-26 10:38:45.000 146 30779.28 77.87 43620.32 53380.34 2010-05-26 10:38:46.000 146 30779.30 77.84 43620.28 88888.00 2010-05-26 10:38:47.000 146 30779.27 77.85 43620.26 88888.00 2010-05-26 10:38:48.000 146 30779.26 77.83 43620.26 88888.00 2010-05-26 10:38:49.000 146 30779.28 77.82 43620.23 88888.00 2010-05-26 10:38:50.000 146 30779.25 77.84 43620.28 53380.30 2010-05-26 10:38:51.000 146 30779.26 77.83 43620.30 88888.00 2010-05-26 10:38:52.000 146 30779.24 77.85 43620.31 88888.00 2010-05-26 10:38:53.000 146 30779.21 77.84 43620.31 88888.00 2010-05-26 10:38:54.000 146 30779.21 77.87 43620.34 88888.00 2010-05-26 10:38:55.000 146 30779.23 77.89 43620.32 53380.32 2010-05-26 10:38:56.000 146 30779.24 77.82 43620.32 88888.00 2010-05-26 10:38:57.000 146 30779.24 77.83 43620.33 88888.00 2010-05-26 10:38:58.000 146 30779.24 77.85 43620.32 88888.00 2010-05-26 10:38:59.000 146 30779.26 77.85 43620.34 88888.00 2010-05-26 10:39:00.000 146 30779.26 77.85 43620.35 53380.30 2010-05-26 10:39:01.000 146 30779.27 77.84 43620.28 88888.00 2010-05-26 10:39:02.000 146 30779.25 77.85 43620.31 88888.00 2010-05-26 10:39:03.000 146 30779.25 77.87 43620.33 88888.00 2010-05-26 10:39:04.000 146 30779.26 77.87 43620.35 88888.00 2010-05-26 10:39:05.000 146 30779.25 77.88 43620.38 53380.31 2010-05-26 10:39:06.000 146 30779.26 77.84 43620.37 88888.00 2010-05-26 10:39:07.000 146 30779.27 77.88 43620.36 88888.00 2010-05-26 10:39:08.000 146 30779.27 77.87 43620.32 88888.00 2010-05-26 10:39:09.000 146 30779.17 77.77 43620.42 88888.00 2010-05-26 10:39:10.000 146 30779.23 77.81 43620.51 53380.33 2010-05-26 10:39:11.000 146 30779.28 77.87 43620.40 88888.00 2010-05-26 10:39:12.000 146 30779.24 77.87 43620.41 88888.00 2010-05-26 10:39:13.000 146 30779.26 77.90 43620.43 88888.00 2010-05-26 10:39:14.000 146 30779.25 77.92 43620.44 88888.00 2010-05-26 10:39:15.000 146 30779.28 77.93 43620.43 53380.35 2010-05-26 10:39:16.000 146 30779.30 77.92 43620.44 88888.00 2010-05-26 10:39:17.000 146 30779.26 77.88 43620.46 88888.00 2010-05-26 10:39:18.000 146 30779.24 77.88 43620.56 88888.00 2010-05-26 10:39:19.000 146 30779.32 77.94 43620.44 88888.00 2010-05-26 10:39:20.000 146 30779.33 77.93 43620.40 53380.35 2010-05-26 10:39:21.000 146 30779.33 77.94 43620.40 88888.00 2010-05-26 10:39:22.000 146 30779.33 77.94 43620.42 88888.00 2010-05-26 10:39:23.000 146 30779.33 77.92 43620.40 88888.00 2010-05-26 10:39:24.000 146 30779.32 77.95 43620.34 88888.00 2010-05-26 10:39:25.000 146 30779.31 77.94 43620.36 53380.36 2010-05-26 10:39:26.000 146 30779.32 77.90 43620.33 88888.00 2010-05-26 10:39:27.000 146 30779.34 77.93 43620.33 88888.00 2010-05-26 10:39:28.000 146 30779.32 77.89 43620.36 88888.00 2010-05-26 10:39:29.000 146 30779.30 77.89 43620.36 88888.00 2010-05-26 10:39:30.000 146 30779.31 77.89 43620.37 53380.36 2010-05-26 10:39:31.000 146 30779.33 77.90 43620.40 88888.00 2010-05-26 10:39:32.000 146 30779.33 77.92 43620.38 88888.00 2010-05-26 10:39:33.000 146 30779.31 77.91 43620.42 88888.00 2010-05-26 10:39:34.000 146 30779.33 77.91 43620.42 88888.00 2010-05-26 10:39:35.000 146 30779.34 77.94 43620.40 53380.39 2010-05-26 10:39:36.000 146 30779.38 77.94 43620.39 88888.00 2010-05-26 10:39:37.000 146 30779.40 77.91 43620.41 88888.00 2010-05-26 10:39:38.000 146 30779.37 77.94 43620.39 88888.00 2010-05-26 10:39:39.000 146 30779.36 77.92 43620.36 88888.00 2010-05-26 10:39:40.000 146 30779.37 77.95 43620.38 53380.41 2010-05-26 10:39:41.000 146 30779.34 77.98 43620.45 88888.00 2010-05-26 10:39:42.000 146 30779.31 77.99 43620.49 88888.00 2010-05-26 10:39:43.000 146 30779.33 77.99 43620.48 88888.00 2010-05-26 10:39:44.000 146 30779.33 78.03 43620.57 88888.00 2010-05-26 10:39:45.000 146 30779.35 78.01 43620.53 53380.43 2010-05-26 10:39:46.000 146 30779.37 77.98 43620.54 88888.00 2010-05-26 10:39:47.000 146 30779.40 77.97 43620.51 88888.00 2010-05-26 10:39:48.000 146 30779.41 78.02 43620.49 88888.00 2010-05-26 10:39:49.000 146 30779.42 78.02 43620.50 88888.00 2010-05-26 10:39:50.000 146 30779.39 77.99 43620.51 53380.44 2010-05-26 10:39:51.000 146 30779.38 78.00 43620.47 88888.00 2010-05-26 10:39:52.000 146 30779.44 78.05 43620.38 88888.00 2010-05-26 10:39:53.000 146 30779.39 78.06 43620.37 88888.00 2010-05-26 10:39:54.000 146 30779.36 78.04 43620.44 88888.00 2010-05-26 10:39:55.000 146 30779.36 78.05 43620.50 53380.43 2010-05-26 10:39:56.000 146 30779.39 78.06 43620.49 88888.00 2010-05-26 10:39:57.000 146 30779.42 78.06 43620.50 88888.00 2010-05-26 10:39:58.000 146 30779.41 78.04 43620.52 88888.00 2010-05-26 10:39:59.000 146 30779.39 78.03 43620.52 88888.00 2010-05-26 10:40:00.000 146 30779.38 78.05 43620.49 53380.51 2010-05-26 10:40:01.000 146 30779.38 78.05 43620.50 88888.00 2010-05-26 10:40:02.000 146 30779.38 78.09 43620.50 88888.00 2010-05-26 10:40:03.000 146 30779.39 78.12 43620.52 88888.00 2010-05-26 10:40:04.000 146 30779.39 78.15 43620.51 88888.00 2010-05-26 10:40:05.000 146 30779.38 78.14 43620.50 53380.53 2010-05-26 10:40:06.000 146 30779.36 78.11 43620.46 88888.00 2010-05-26 10:40:07.000 146 30779.38 78.12 43620.48 88888.00 2010-05-26 10:40:08.000 146 30779.39 78.11 43620.46 88888.00 2010-05-26 10:40:09.000 146 30779.40 78.05 43620.47 88888.00 2010-05-26 10:40:10.000 146 30779.42 78.06 43620.45 53380.52 2010-05-26 10:40:11.000 146 30779.38 78.06 43620.50 88888.00 2010-05-26 10:40:12.000 146 30779.38 78.07 43620.46 88888.00 2010-05-26 10:40:13.000 146 30779.40 78.08 43620.49 88888.00 2010-05-26 10:40:14.000 146 30779.43 78.08 43620.51 88888.00 2010-05-26 10:40:15.000 146 30779.41 78.08 43620.53 53380.54 2010-05-26 10:40:16.000 146 30779.40 78.06 43620.51 88888.00 2010-05-26 10:40:17.000 146 30779.46 78.05 43620.49 88888.00 2010-05-26 10:40:18.000 146 30779.45 78.07 43620.53 88888.00 2010-05-26 10:40:19.000 146 30779.42 78.08 43620.49 88888.00 2010-05-26 10:40:20.000 146 30779.44 78.09 43620.46 53380.53 2010-05-26 10:40:21.000 146 30779.42 78.05 43620.47 88888.00 2010-05-26 10:40:22.000 146 30779.41 78.03 43620.48 88888.00 2010-05-26 10:40:23.000 146 30779.43 78.05 43620.50 88888.00 2010-05-26 10:40:24.000 146 30779.44 78.08 43620.54 88888.00 2010-05-26 10:40:25.000 146 30779.44 78.08 43620.49 53380.56 2010-05-26 10:40:26.000 146 30779.45 78.08 43620.43 88888.00 2010-05-26 10:40:27.000 146 30779.47 78.10 43620.42 88888.00 2010-05-26 10:40:28.000 146 30779.46 78.11 43620.50 88888.00 2010-05-26 10:40:29.000 146 30779.48 78.11 43620.51 88888.00 2010-05-26 10:40:30.000 146 30779.47 78.14 43620.49 53380.58 2010-05-26 10:40:31.000 146 30779.49 78.11 43620.49 88888.00 2010-05-26 10:40:32.000 146 30779.48 78.08 43620.51 88888.00 2010-05-26 10:40:33.000 146 30779.49 78.06 43620.49 88888.00 2010-05-26 10:40:34.000 146 30779.53 78.06 43620.44 88888.00 2010-05-26 10:40:35.000 146 30779.53 78.10 43620.44 53380.60 2010-05-26 10:40:36.000 146 30779.53 78.15 43620.45 88888.00 2010-05-26 10:40:37.000 146 30779.52 78.14 43620.48 88888.00 2010-05-26 10:40:38.000 146 30779.53 78.18 43620.49 88888.00 2010-05-26 10:40:39.000 146 30779.49 78.15 43620.50 88888.00 2010-05-26 10:40:40.000 146 30779.47 78.18 43620.53 53380.61 2010-05-26 10:40:41.000 146 30779.51 78.20 43620.54 88888.00 2010-05-26 10:40:42.000 146 30779.50 78.19 43620.53 88888.00 2010-05-26 10:40:43.000 146 30779.49 78.17 43620.53 88888.00 2010-05-26 10:40:44.000 146 30779.48 78.15 43620.55 88888.00 2010-05-26 10:40:45.000 146 30779.50 78.19 43620.55 53380.62 2010-05-26 10:40:46.000 146 30779.50 78.18 43620.53 88888.00 2010-05-26 10:40:47.000 146 30779.54 78.16 43620.54 88888.00 2010-05-26 10:40:48.000 146 30779.53 78.14 43620.56 88888.00 2010-05-26 10:40:49.000 146 30779.54 78.18 43620.59 88888.00 2010-05-26 10:40:50.000 146 30779.55 78.24 43620.57 53380.67 2010-05-26 10:40:51.000 146 30779.53 78.27 43620.58 88888.00 2010-05-26 10:40:52.000 146 30779.55 78.24 43620.57 88888.00 2010-05-26 10:40:53.000 146 30779.50 78.23 43620.59 88888.00 2010-05-26 10:40:54.000 146 30779.53 78.21 43620.61 88888.00 2010-05-26 10:40:55.000 146 30779.52 78.19 43620.65 53380.65 2010-05-26 10:40:56.000 146 30779.53 78.21 43620.61 88888.00 2010-05-26 10:40:57.000 146 30779.53 78.20 43620.58 88888.00 2010-05-26 10:40:58.000 146 30779.49 78.18 43620.58 88888.00 2010-05-26 10:40:59.000 146 30779.47 78.20 43620.58 88888.00 2010-05-26 10:41:00.000 146 30779.50 78.21 43620.59 53380.66 2010-05-26 10:41:01.000 146 30779.49 78.17 43620.53 88888.00 2010-05-26 10:41:02.000 146 30779.49 78.13 43620.53 88888.00 2010-05-26 10:41:03.000 146 30779.52 78.12 43620.53 88888.00 2010-05-26 10:41:04.000 146 30779.49 78.15 43620.53 88888.00 2010-05-26 10:41:05.000 146 30779.52 78.17 43620.55 53380.63 2010-05-26 10:41:06.000 146 30779.49 78.16 43620.58 88888.00 2010-05-26 10:41:07.000 146 30779.47 78.17 43620.57 88888.00 2010-05-26 10:41:08.000 146 30779.45 78.18 43620.52 88888.00 2010-05-26 10:41:09.000 146 30779.43 78.17 43620.50 88888.00 2010-05-26 10:41:10.000 146 30779.45 78.18 43620.55 53380.60 2010-05-26 10:41:11.000 146 30779.41 78.19 43620.57 88888.00 2010-05-26 10:41:12.000 146 30779.42 78.20 43620.55 88888.00 2010-05-26 10:41:13.000 146 30779.44 78.18 43620.54 88888.00 2010-05-26 10:41:14.000 146 30779.43 78.19 43620.59 88888.00 2010-05-26 10:41:15.000 146 30779.41 78.25 43620.60 53380.56 2010-05-26 10:41:16.000 146 30779.32 78.30 43620.76 88888.00 2010-05-26 10:41:17.000 146 30779.40 78.20 43620.71 88888.00 2010-05-26 10:41:18.000 146 30779.39 78.27 43620.66 88888.00 2010-05-26 10:41:19.000 146 30779.43 78.31 43620.62 88888.00 2010-05-26 10:41:20.000 146 30779.41 78.29 43620.62 53380.56 2010-05-26 10:41:21.000 146 30779.37 78.27 43620.57 88888.00 2010-05-26 10:41:22.000 146 30779.35 78.25 43620.56 88888.00 2010-05-26 10:41:23.000 146 30779.36 78.23 43620.57 88888.00 2010-05-26 10:41:24.000 146 30779.34 78.24 43620.58 88888.00 2010-05-26 10:41:25.000 146 30779.29 78.22 43620.57 53380.55 2010-05-26 10:41:26.000 146 30779.32 78.22 43620.56 88888.00 2010-05-26 10:41:27.000 146 30779.32 78.27 43620.55 88888.00 2010-05-26 10:41:28.000 146 30779.29 78.26 43620.54 88888.00 2010-05-26 10:41:29.000 146 30779.25 78.27 43620.57 88888.00 2010-05-26 10:41:30.000 146 30779.32 78.27 43620.54 53380.51 2010-05-26 10:41:31.000 146 30779.34 78.30 43620.54 88888.00 2010-05-26 10:41:32.000 146 30779.33 78.32 43620.53 88888.00 2010-05-26 10:41:33.000 146 30779.33 78.32 43620.56 88888.00 2010-05-26 10:41:34.000 146 30779.31 78.34 43620.56 88888.00 2010-05-26 10:41:35.000 146 30779.29 78.31 43620.56 53380.48 2010-05-26 10:41:36.000 146 30779.27 78.28 43620.51 88888.00 2010-05-26 10:41:37.000 146 30779.26 78.31 43620.52 88888.00 2010-05-26 10:41:38.000 146 30779.26 78.29 43620.56 88888.00 2010-05-26 10:41:39.000 146 30779.22 78.28 43620.53 88888.00 2010-05-26 10:41:40.000 146 30779.21 78.32 43620.55 53380.49 2010-05-26 10:41:41.000 146 30779.21 78.34 43620.60 88888.00 2010-05-26 10:41:42.000 146 30779.24 78.37 43620.62 88888.00 2010-05-26 10:41:43.000 146 30779.26 78.31 43620.59 88888.00 2010-05-26 10:41:44.000 146 30779.21 78.32 43620.57 88888.00 2010-05-26 10:41:45.000 146 30779.20 78.36 43620.60 53380.50 2010-05-26 10:41:46.000 146 30779.22 78.36 43620.59 88888.00 2010-05-26 10:41:47.000 146 30779.24 78.38 43620.57 88888.00 2010-05-26 10:41:48.000 146 30779.23 78.38 43620.57 88888.00 2010-05-26 10:41:49.000 146 30779.25 78.36 43620.52 88888.00 2010-05-26 10:41:50.000 146 30779.28 78.40 43620.52 53380.47 2010-05-26 10:41:51.000 146 30779.26 78.43 43620.54 88888.00 2010-05-26 10:41:52.000 146 30779.27 78.43 43620.59 88888.00 2010-05-26 10:41:53.000 146 30779.21 78.44 43620.61 88888.00 2010-05-26 10:41:54.000 146 30779.18 78.46 43620.59 88888.00 2010-05-26 10:41:55.000 146 30779.20 78.43 43620.56 53380.45 2010-05-26 10:41:56.000 146 30779.20 78.47 43620.57 88888.00 2010-05-26 10:41:57.000 146 30779.19 78.47 43620.59 88888.00 2010-05-26 10:41:58.000 146 30779.16 78.51 43620.57 88888.00 2010-05-26 10:41:59.000 146 30779.19 78.49 43620.53 88888.00 2010-05-26 10:42:00.000 146 30779.17 78.50 43620.49 53380.42 2010-05-26 10:42:01.000 146 30779.18 78.53 43620.52 88888.00 2010-05-26 10:42:02.000 146 30779.19 78.51 43620.53 88888.00 2010-05-26 10:42:03.000 146 30779.15 78.51 43620.54 88888.00 2010-05-26 10:42:04.000 146 30779.12 78.54 43620.60 88888.00 2010-05-26 10:42:05.000 146 30779.11 78.54 43620.60 53380.38 2010-05-26 10:42:06.000 146 30779.13 78.54 43620.58 88888.00 2010-05-26 10:42:07.000 146 30779.16 78.57 43620.57 88888.00 2010-05-26 10:42:08.000 146 30779.14 78.58 43620.56 88888.00 2010-05-26 10:42:09.000 146 30779.10 78.57 43620.58 88888.00 2010-05-26 10:42:10.000 146 30779.09 78.55 43620.64 53380.34 2010-05-26 10:42:11.000 146 30779.11 78.57 43620.61 88888.00 2010-05-26 10:42:12.000 146 30779.10 78.56 43620.58 88888.00 2010-05-26 10:42:13.000 146 30779.09 78.61 43620.61 88888.00 2010-05-26 10:42:14.000 146 30779.06 78.60 43620.58 88888.00 2010-05-26 10:42:15.000 146 30779.09 78.55 43620.54 53380.36 2010-05-26 10:42:16.000 146 30779.08 78.56 43620.55 88888.00 2010-05-26 10:42:17.000 146 30779.06 78.59 43620.53 88888.00 2010-05-26 10:42:18.000 146 30779.04 78.61 43620.55 88888.00 2010-05-26 10:42:19.000 146 30779.05 78.61 43620.62 88888.00 2010-05-26 10:42:20.000 146 30779.06 78.63 43620.57 53380.35 2010-05-26 10:42:21.000 146 30779.05 78.60 43620.57 88888.00 2010-05-26 10:42:22.000 146 30779.02 78.57 43620.55 88888.00 2010-05-26 10:42:23.000 146 30779.04 78.59 43620.56 88888.00 2010-05-26 10:42:24.000 146 30779.15 78.67 43620.50 88888.00 2010-05-26 10:42:25.000 146 30779.07 78.60 43620.50 53380.33 2010-05-26 10:42:26.000 146 30779.04 78.60 43620.54 88888.00 2010-05-26 10:42:27.000 146 30779.06 78.62 43620.54 88888.00 2010-05-26 10:42:28.000 146 30779.08 78.62 43620.58 88888.00 2010-05-26 10:42:29.000 146 30779.07 78.59 43620.59 88888.00 2010-05-26 10:42:30.000 146 30779.07 78.58 43620.62 53380.34 2010-05-26 10:42:31.000 146 30779.03 78.56 43620.59 88888.00 2010-05-26 10:42:32.000 146 30779.04 78.57 43620.60 88888.00 2010-05-26 10:42:33.000 146 30779.08 78.57 43620.55 88888.00 2010-05-26 10:42:34.000 146 30779.11 78.59 43620.57 88888.00 2010-05-26 10:42:35.000 146 30779.16 78.71 43620.49 53380.33 2010-05-26 10:42:36.000 146 30779.09 78.59 43620.48 88888.00 2010-05-26 10:42:37.000 146 30779.08 78.58 43620.50 88888.00 2010-05-26 10:42:38.000 146 30779.04 78.55 43620.50 88888.00 2010-05-26 10:42:39.000 146 30779.03 78.58 43620.50 88888.00 2010-05-26 10:42:40.000 146 30779.04 78.60 43620.54 53380.34 2010-05-26 10:42:41.000 146 30779.06 78.61 43620.53 88888.00 2010-05-26 10:42:42.000 146 30779.07 78.59 43620.51 88888.00 2010-05-26 10:42:43.000 146 30779.03 78.57 43620.54 88888.00 2010-05-26 10:42:44.000 146 30779.03 78.59 43620.53 88888.00 2010-05-26 10:42:45.000 146 30779.01 78.56 43620.54 53380.36 2010-05-26 10:42:46.000 146 30779.02 78.57 43620.54 88888.00 2010-05-26 10:42:47.000 146 30779.06 78.58 43620.53 88888.00 2010-05-26 10:42:48.000 146 30779.08 78.56 43620.60 88888.00 2010-05-26 10:42:49.000 146 30779.10 78.58 43620.62 88888.00 2010-05-26 10:42:50.000 146 30779.08 78.60 43620.64 53380.38 2010-05-26 10:42:51.000 146 30779.07 78.59 43620.64 88888.00 2010-05-26 10:42:52.000 146 30779.07 78.57 43620.66 88888.00 2010-05-26 10:42:53.000 146 30779.09 78.56 43620.65 88888.00 2010-05-26 10:42:54.000 146 30779.11 78.60 43620.63 88888.00 2010-05-26 10:42:55.000 146 30779.12 78.64 43620.64 53380.40 2010-05-26 10:42:56.000 146 30779.11 78.62 43620.58 88888.00 2010-05-26 10:42:57.000 146 30779.10 78.60 43620.61 88888.00 2010-05-26 10:42:58.000 146 30779.01 78.52 43620.75 88888.00 2010-05-26 10:42:59.000 146 30779.08 78.58 43620.72 88888.00 2010-05-26 10:43:00.000 146 30779.12 78.61 43620.61 53380.41 2010-05-26 10:43:01.000 146 30779.13 78.61 43620.59 88888.00 2010-05-26 10:43:02.000 146 30779.13 78.63 43620.59 88888.00 2010-05-26 10:43:03.000 146 30779.14 78.67 43620.62 88888.00 2010-05-26 10:43:04.000 146 30779.18 78.69 43620.63 88888.00 2010-05-26 10:43:05.000 146 30779.16 78.68 43620.65 53380.42 2010-05-26 10:43:06.000 146 30779.14 78.69 43620.68 88888.00 2010-05-26 10:43:07.000 146 30779.17 78.66 43620.67 88888.00 2010-05-26 10:43:08.000 146 30779.15 78.64 43620.67 88888.00 2010-05-26 10:43:09.000 146 30779.17 78.65 43620.63 88888.00 2010-05-26 10:43:10.000 146 30779.17 78.70 43620.65 53380.48 2010-05-26 10:43:11.000 146 30779.12 78.74 43620.66 88888.00 2010-05-26 10:43:12.000 146 30779.11 78.76 43620.68 88888.00 2010-05-26 10:43:13.000 146 30779.17 78.77 43620.74 88888.00 2010-05-26 10:43:14.000 146 30779.18 78.75 43620.71 88888.00 2010-05-26 10:43:15.000 146 30779.14 78.75 43620.69 53380.48 2010-05-26 10:43:16.000 146 30779.17 78.78 43620.68 88888.00 2010-05-26 10:43:17.000 146 30779.19 78.81 43620.61 88888.00 2010-05-26 10:43:18.000 146 30779.18 78.82 43620.62 88888.00 2010-05-26 10:43:19.000 146 30779.16 78.78 43620.59 88888.00 2010-05-26 10:43:20.000 146 30779.18 78.81 43620.57 53380.48 2010-05-26 10:43:21.000 146 30779.21 78.81 43620.56 88888.00 2010-05-26 10:43:22.000 146 30779.21 78.80 43620.53 88888.00 2010-05-26 10:43:23.000 146 30779.21 78.84 43620.57 88888.00 2010-05-26 10:43:24.000 146 30779.18 78.81 43620.59 88888.00 2010-05-26 10:43:25.000 146 30779.18 78.83 43620.62 53380.46 2010-05-26 10:43:26.000 146 30779.17 78.89 43620.63 88888.00 2010-05-26 10:43:27.000 146 30779.19 78.90 43620.65 88888.00 2010-05-26 10:43:28.000 146 30779.22 78.90 43620.69 88888.00 2010-05-26 10:43:29.000 146 30779.24 78.86 43620.67 88888.00 2010-05-26 10:43:30.000 146 30779.28 78.88 43620.64 53380.50 2010-05-26 10:43:31.000 146 30779.25 78.88 43620.61 88888.00 2010-05-26 10:43:32.000 146 30779.23 78.91 43620.60 88888.00 2010-05-26 10:43:33.000 146 30779.20 78.86 43620.59 88888.00 2010-05-26 10:43:34.000 146 30779.19 78.87 43620.57 88888.00 2010-05-26 10:43:35.000 146 30779.19 78.92 43620.59 53380.46 2010-05-26 10:43:36.000 146 30779.17 78.90 43620.62 88888.00 2010-05-26 10:43:37.000 146 30779.15 78.91 43620.61 88888.00 2010-05-26 10:43:38.000 146 30779.15 78.91 43620.60 88888.00 2010-05-26 10:43:39.000 146 30779.16 78.89 43620.65 88888.00 2010-05-26 10:43:40.000 146 30779.15 78.89 43620.65 53380.45 2010-05-26 10:43:41.000 146 30779.11 78.91 43620.65 88888.00 2010-05-26 10:43:42.000 146 30779.11 78.88 43620.64 88888.00 2010-05-26 10:43:43.000 146 30779.13 78.87 43620.62 88888.00 2010-05-26 10:43:44.000 146 30779.13 78.91 43620.59 88888.00 2010-05-26 10:43:45.000 146 30779.13 78.94 43620.59 53380.45 2010-05-26 10:43:46.000 146 30779.13 78.94 43620.64 88888.00 2010-05-26 10:43:47.000 146 30779.13 78.95 43620.66 88888.00 2010-05-26 10:43:48.000 146 30779.11 78.95 43620.68 88888.00 2010-05-26 10:43:49.000 146 30779.12 78.98 43620.70 88888.00 2010-05-26 10:43:50.000 146 30779.11 79.02 43620.66 53380.50 2010-05-26 10:43:51.000 146 30779.11 79.02 43620.66 88888.00 2010-05-26 10:43:52.000 146 30779.10 79.00 43620.69 88888.00 2010-05-26 10:43:53.000 146 30779.11 78.97 43620.64 88888.00 2010-05-26 10:43:54.000 146 30779.11 78.96 43620.62 88888.00 2010-05-26 10:43:55.000 146 30779.09 78.95 43620.62 53380.45 2010-05-26 10:43:56.000 146 30779.12 78.95 43620.61 88888.00 2010-05-26 10:43:57.000 146 30779.12 78.95 43620.68 88888.00 2010-05-26 10:43:58.000 146 30779.12 78.93 43620.63 88888.00 2010-05-26 10:43:59.000 146 30779.11 78.99 43620.65 88888.00 2010-05-26 10:44:00.000 146 30779.09 78.98 43620.66 53380.45 2010-05-26 10:44:01.000 146 30779.10 78.98 43620.65 88888.00 2010-05-26 10:44:02.000 146 30779.09 78.97 43620.65 88888.00 2010-05-26 10:44:03.000 146 30779.09 78.95 43620.67 88888.00 2010-05-26 10:44:04.000 146 30779.08 78.91 43620.66 88888.00 2010-05-26 10:44:05.000 146 30779.12 78.92 43620.67 53380.43 2010-05-26 10:44:06.000 146 30779.11 78.99 43620.69 88888.00 2010-05-26 10:44:07.000 146 30779.10 78.98 43620.71 88888.00 2010-05-26 10:44:08.000 146 30779.06 78.96 43620.68 88888.00 2010-05-26 10:44:09.000 146 30779.06 78.94 43620.61 88888.00 2010-05-26 10:44:10.000 146 30779.07 78.96 43620.64 53380.44 2010-05-26 10:44:11.000 146 30779.07 78.94 43620.64 88888.00 2010-05-26 10:44:12.000 146 30779.08 78.95 43620.63 88888.00 2010-05-26 10:44:13.000 146 30779.06 78.97 43620.63 88888.00 2010-05-26 10:44:14.000 146 30779.06 78.97 43620.62 88888.00 2010-05-26 10:44:15.000 146 30779.06 78.95 43620.61 53380.42 2010-05-26 10:44:16.000 146 30779.09 78.95 43620.65 88888.00 2010-05-26 10:44:17.000 146 30779.08 78.96 43620.68 88888.00 2010-05-26 10:44:18.000 146 30779.06 78.94 43620.61 88888.00 2010-05-26 10:44:19.000 146 30779.06 78.94 43620.63 88888.00 2010-05-26 10:44:20.000 146 30779.05 78.94 43620.65 53380.43 2010-05-26 10:44:21.000 146 30779.03 78.99 43620.71 88888.00 2010-05-26 10:44:22.000 146 30779.05 78.94 43620.63 88888.00 2010-05-26 10:44:23.000 146 30779.05 78.94 43620.62 88888.00 2010-05-26 10:44:24.000 146 30779.05 78.92 43620.61 88888.00 2010-05-26 10:44:25.000 146 30779.03 78.95 43620.57 53380.41 2010-05-26 10:44:26.000 146 30779.04 78.95 43620.59 88888.00 2010-05-26 10:44:27.000 146 30779.07 78.93 43620.63 88888.00 2010-05-26 10:44:28.000 146 30779.04 78.93 43620.59 88888.00 2010-05-26 10:44:29.000 146 30779.05 78.90 43620.56 88888.00 2010-05-26 10:44:30.000 146 30779.05 78.87 43620.55 53380.40 2010-05-26 10:44:31.000 146 30779.01 78.91 43620.58 88888.00 2010-05-26 10:44:32.000 146 30779.02 78.96 43620.62 88888.00 2010-05-26 10:44:33.000 146 30779.02 78.97 43620.60 88888.00 2010-05-26 10:44:34.000 146 30779.05 78.98 43620.64 88888.00 2010-05-26 10:44:35.000 146 30779.08 78.97 43620.61 53380.40 2010-05-26 10:44:36.000 146 30779.06 78.95 43620.60 88888.00 2010-05-26 10:44:37.000 146 30779.03 78.89 43620.64 88888.00 2010-05-26 10:44:38.000 146 30779.03 78.87 43620.66 88888.00 2010-05-26 10:44:39.000 146 30779.03 78.92 43620.66 88888.00 2010-05-26 10:44:40.000 146 30779.04 78.91 43620.65 53380.44 2010-05-26 10:44:41.000 146 30779.05 78.92 43620.69 88888.00 2010-05-26 10:44:42.000 146 30779.04 78.92 43620.68 88888.00 2010-05-26 10:44:43.000 146 30779.06 78.91 43620.68 88888.00 2010-05-26 10:44:44.000 146 30779.07 78.95 43620.72 88888.00 2010-05-26 10:44:45.000 146 30779.07 78.97 43620.73 53380.45 2010-05-26 10:44:46.000 146 30779.04 78.94 43620.70 88888.00 2010-05-26 10:44:47.000 146 30779.04 78.96 43620.66 88888.00 2010-05-26 10:44:48.000 146 30779.02 78.99 43620.69 88888.00 2010-05-26 10:44:49.000 146 30779.05 78.99 43620.68 88888.00 2010-05-26 10:44:50.000 146 30779.05 79.02 43620.68 53380.46 2010-05-26 10:44:51.000 146 30779.06 78.99 43620.67 88888.00 2010-05-26 10:44:52.000 146 30779.06 78.96 43620.67 88888.00 2010-05-26 10:44:53.000 146 30779.04 78.95 43620.65 88888.00 2010-05-26 10:44:54.000 146 30779.05 78.92 43620.66 88888.00 2010-05-26 10:44:55.000 146 30779.04 78.93 43620.66 53380.41 2010-05-26 10:44:56.000 146 30779.04 78.95 43620.64 88888.00 2010-05-26 10:44:57.000 146 30779.04 78.94 43620.63 88888.00 2010-05-26 10:44:58.000 146 30779.02 78.92 43620.59 88888.00 2010-05-26 10:44:59.000 146 30778.99 78.92 43620.62 88888.00 2010-05-26 10:45:00.000 146 30778.99 78.96 43620.62 53380.44 2010-05-26 10:45:01.000 146 30779.02 78.95 43620.61 88888.00 2010-05-26 10:45:02.000 146 30779.02 78.94 43620.65 88888.00 2010-05-26 10:45:03.000 146 30779.01 78.94 43620.68 88888.00 2010-05-26 10:45:04.000 146 30779.01 78.92 43620.68 88888.00 2010-05-26 10:45:05.000 146 30779.01 78.93 43620.70 53380.46 2010-05-26 10:45:06.000 146 30779.06 78.96 43620.68 88888.00 2010-05-26 10:45:07.000 146 30779.04 78.97 43620.71 88888.00 2010-05-26 10:45:08.000 146 30779.03 78.94 43620.68 88888.00 2010-05-26 10:45:09.000 146 30779.06 78.88 43620.69 88888.00 2010-05-26 10:45:10.000 146 30779.02 78.90 43620.72 53380.47 2010-05-26 10:45:11.000 146 30779.01 78.91 43620.72 88888.00 2010-05-26 10:45:12.000 146 30779.03 78.91 43620.74 88888.00 2010-05-26 10:45:13.000 146 30779.04 78.93 43620.71 88888.00 2010-05-26 10:45:14.000 146 30779.03 78.93 43620.72 88888.00 2010-05-26 10:45:15.000 146 30779.04 78.91 43620.73 53380.50 2010-05-26 10:45:16.000 146 30779.07 78.95 43620.69 88888.00 2010-05-26 10:45:17.000 146 30779.07 78.95 43620.68 88888.00 2010-05-26 10:45:18.000 146 30779.08 78.96 43620.71 88888.00 2010-05-26 10:45:19.000 146 30779.10 78.98 43620.68 88888.00 2010-05-26 10:45:20.000 146 30779.11 78.92 43620.68 53380.49 2010-05-26 10:45:21.000 146 30779.11 78.94 43620.73 88888.00 2010-05-26 10:45:22.000 146 30779.08 78.95 43620.73 88888.00 2010-05-26 10:45:23.000 146 30779.05 78.96 43620.76 88888.00 2010-05-26 10:45:24.000 146 30779.05 78.97 43620.77 88888.00 2010-05-26 10:45:25.000 146 30779.07 78.93 43620.74 53380.52 2010-05-26 10:45:26.000 146 30779.10 78.94 43620.75 88888.00 2010-05-26 10:45:27.000 146 30779.10 78.95 43620.73 88888.00 2010-05-26 10:45:28.000 146 30779.11 78.95 43620.72 88888.00 2010-05-26 10:45:29.000 146 30779.09 78.97 43620.74 88888.00 2010-05-26 10:45:30.000 146 30779.07 78.95 43620.75 53380.53 2010-05-26 10:45:31.000 146 30779.06 78.98 43620.76 88888.00 2010-05-26 10:45:32.000 146 30779.09 78.97 43620.77 88888.00 2010-05-26 10:45:33.000 146 30779.07 78.92 43620.78 88888.00 2010-05-26 10:45:34.000 146 30779.09 78.93 43620.77 88888.00 2010-05-26 10:45:35.000 146 30779.08 78.92 43620.74 53380.50 2010-05-26 10:45:36.000 146 30779.04 78.89 43620.73 88888.00 2010-05-26 10:45:37.000 146 30779.06 78.87 43620.75 88888.00 2010-05-26 10:45:38.000 146 30779.06 78.90 43620.81 88888.00 2010-05-26 10:45:39.000 146 30779.05 78.93 43620.89 88888.00 2010-05-26 10:45:40.000 146 30779.04 78.95 43620.86 53380.52 2010-05-26 10:45:41.000 146 30779.05 78.94 43620.81 88888.00 2010-05-26 10:45:42.000 146 30779.12 78.93 43620.73 88888.00 2010-05-26 10:45:43.000 146 30779.12 78.95 43620.65 88888.00 2010-05-26 10:45:44.000 146 30779.01 78.89 43620.72 88888.00 2010-05-26 10:45:45.000 146 30779.02 78.90 43620.78 53380.55 2010-05-26 10:45:46.000 146 30779.06 78.91 43620.81 88888.00 2010-05-26 10:45:47.000 146 30779.05 78.92 43620.83 88888.00 2010-05-26 10:45:48.000 146 30779.04 78.89 43620.84 88888.00 2010-05-26 10:45:49.000 146 30779.04 78.90 43620.79 88888.00 2010-05-26 10:45:50.000 146 30779.01 78.90 43620.78 53380.55 2010-05-26 10:45:51.000 146 30779.04 78.86 43620.78 88888.00 2010-05-26 10:45:52.000 146 30779.02 78.89 43620.83 88888.00 2010-05-26 10:45:53.000 146 30779.01 78.86 43620.82 88888.00 2010-05-26 10:45:54.000 146 30779.02 78.88 43620.85 88888.00 2010-05-26 10:45:55.000 146 30779.02 78.89 43620.84 53380.54 2010-05-26 10:45:56.000 146 30779.03 78.91 43620.81 88888.00 2010-05-26 10:45:57.000 146 30778.97 78.89 43620.81 88888.00 2010-05-26 10:45:58.000 146 30778.95 78.92 43620.82 88888.00 2010-05-26 10:45:59.000 146 30778.96 78.90 43620.85 88888.00 2010-05-26 10:46:00.000 146 30778.99 78.86 43620.84 53380.52 2010-05-26 10:46:01.000 146 30779.01 78.86 43620.82 88888.00 2010-05-26 10:46:02.000 146 30778.99 78.87 43620.79 88888.00 2010-05-26 10:46:03.000 146 30778.94 78.89 43620.85 88888.00 2010-05-26 10:46:04.000 146 30778.94 78.92 43620.91 88888.00 2010-05-26 10:46:05.000 146 30778.99 78.91 43620.91 53380.50 2010-05-26 10:46:06.000 146 30778.99 78.90 43620.88 88888.00 2010-05-26 10:46:07.000 146 30778.97 78.90 43620.87 88888.00 2010-05-26 10:46:08.000 146 30778.97 78.89 43620.85 88888.00 2010-05-26 10:46:09.000 146 30778.98 78.92 43620.86 88888.00 2010-05-26 10:46:10.000 146 30778.98 78.93 43620.88 53380.50 2010-05-26 10:46:11.000 146 30778.96 78.94 43620.92 88888.00 2010-05-26 10:46:12.000 146 30778.96 78.89 43620.89 88888.00 2010-05-26 10:46:13.000 146 30778.99 78.89 43620.90 88888.00 2010-05-26 10:46:14.000 146 30779.01 78.92 43620.88 88888.00 2010-05-26 10:46:15.000 146 30778.99 78.93 43620.92 53380.51 2010-05-26 10:46:16.000 146 30778.98 78.91 43620.92 88888.00 2010-05-26 10:46:17.000 146 30778.98 78.87 43620.88 88888.00 2010-05-26 10:46:18.000 146 30778.99 78.82 43620.86 88888.00 2010-05-26 10:46:19.000 146 30779.00 78.88 43620.86 88888.00 2010-05-26 10:46:20.000 146 30779.01 78.88 43620.88 53380.54 2010-05-26 10:46:21.000 146 30778.99 78.86 43620.90 88888.00 2010-05-26 10:46:22.000 146 30778.99 78.89 43620.88 88888.00 2010-05-26 10:46:23.000 146 30779.01 78.91 43620.86 88888.00 2010-05-26 10:46:24.000 146 30779.03 78.91 43620.92 88888.00 2010-05-26 10:46:25.000 146 30779.07 78.90 43620.94 53380.59 2010-05-26 10:46:26.000 146 30779.06 78.89 43620.90 88888.00 2010-05-26 10:46:27.000 146 30779.07 78.89 43620.89 88888.00 2010-05-26 10:46:28.000 146 30779.05 78.88 43620.91 88888.00 2010-05-26 10:46:29.000 146 30779.06 78.85 43620.93 88888.00 2010-05-26 10:46:30.000 146 30779.07 78.88 43620.93 53380.60 2010-05-26 10:46:31.000 146 30779.06 78.87 43620.93 88888.00 2010-05-26 10:46:32.000 146 30779.07 78.89 43620.92 88888.00 2010-05-26 10:46:33.000 146 30779.07 78.88 43620.91 88888.00 2010-05-26 10:46:34.000 146 30779.08 78.89 43620.89 88888.00 2010-05-26 10:46:35.000 146 30779.07 78.89 43620.84 53380.61 2010-05-26 10:46:36.000 146 30779.05 78.85 43620.88 88888.00 2010-05-26 10:46:37.000 146 30779.06 78.85 43620.91 88888.00 2010-05-26 10:46:38.000 146 30779.10 78.82 43620.92 88888.00 2010-05-26 10:46:39.000 146 30779.13 78.83 43620.92 88888.00 2010-05-26 10:46:40.000 146 30779.15 78.82 43620.91 53380.60 2010-05-26 10:46:41.000 146 30779.15 78.81 43620.89 88888.00 2010-05-26 10:46:42.000 146 30779.12 78.80 43620.90 88888.00 2010-05-26 10:46:43.000 146 30779.13 78.82 43620.93 88888.00 2010-05-26 10:46:44.000 146 30779.12 78.81 43620.93 88888.00 2010-05-26 10:46:45.000 146 30779.15 78.81 43620.94 53380.65 2010-05-26 10:46:46.000 146 30779.17 78.80 43620.92 88888.00 2010-05-26 10:46:47.000 146 30779.19 78.84 43620.95 88888.00 2010-05-26 10:46:48.000 146 30779.20 78.82 43620.97 88888.00 2010-05-26 10:46:49.000 146 30779.20 78.83 43621.00 88888.00 2010-05-26 10:46:50.000 146 30779.16 78.82 43620.99 53380.71 2010-05-26 10:46:51.000 146 30779.17 78.79 43620.92 88888.00 2010-05-26 10:46:52.000 146 30779.20 78.79 43620.96 88888.00 2010-05-26 10:46:53.000 146 30779.21 78.79 43621.01 88888.00 2010-05-26 10:46:54.000 146 30779.19 78.79 43620.94 88888.00 2010-05-26 10:46:55.000 146 30779.17 78.82 43620.97 53380.73 2010-05-26 10:46:56.000 146 30779.18 78.78 43620.99 88888.00 2010-05-26 10:46:57.000 146 30779.21 78.81 43621.04 88888.00 2010-05-26 10:46:58.000 146 30779.21 78.83 43621.01 88888.00 2010-05-26 10:46:59.000 146 30779.21 78.82 43620.95 88888.00 2010-05-26 10:47:00.000 146 30779.22 78.82 43621.01 53380.72 2010-05-26 10:47:01.000 146 30779.20 78.78 43620.98 88888.00 2010-05-26 10:47:02.000 146 30779.17 78.73 43620.99 88888.00 2010-05-26 10:47:03.000 146 30779.15 78.74 43621.04 88888.00 2010-05-26 10:47:04.000 146 30779.14 78.76 43621.11 88888.00 2010-05-26 10:47:05.000 146 30779.17 78.81 43621.05 53380.74 2010-05-26 10:47:06.000 146 30779.14 78.77 43621.04 88888.00 2010-05-26 10:47:07.000 146 30779.14 78.75 43621.02 88888.00 2010-05-26 10:47:08.000 146 30779.17 78.74 43621.04 88888.00 2010-05-26 10:47:09.000 146 30779.16 78.74 43621.09 88888.00 2010-05-26 10:47:10.000 146 30779.15 78.71 43621.09 53380.78 2010-05-26 10:47:11.000 146 30779.17 78.69 43621.06 88888.00 2010-05-26 10:47:12.000 146 30779.20 78.67 43620.99 88888.00 2010-05-26 10:47:13.000 146 30779.23 78.72 43621.00 88888.00 2010-05-26 10:47:14.000 146 30779.21 78.74 43621.01 88888.00 2010-05-26 10:47:15.000 146 30779.19 78.71 43620.99 53380.77 2010-05-26 10:47:16.000 146 30779.19 78.71 43620.96 88888.00 2010-05-26 10:47:17.000 146 30779.20 78.72 43620.95 88888.00 2010-05-26 10:47:18.000 146 30779.18 78.73 43620.99 88888.00 2010-05-26 10:47:19.000 146 30779.13 78.69 43621.00 88888.00 2010-05-26 10:47:20.000 146 30779.15 78.72 43621.01 53380.73 2010-05-26 10:47:21.000 146 30779.14 78.77 43621.02 88888.00 2010-05-26 10:47:22.000 146 30779.14 78.75 43621.01 88888.00 2010-05-26 10:47:23.000 146 30779.13 78.72 43621.00 88888.00 2010-05-26 10:47:24.000 146 30779.10 78.70 43620.99 88888.00 2010-05-26 10:47:25.000 146 30779.13 78.69 43621.01 53380.73 2010-05-26 10:47:26.000 146 30779.13 78.67 43620.99 88888.00 2010-05-26 10:47:27.000 146 30779.09 78.65 43620.98 88888.00 2010-05-26 10:47:28.000 146 30779.09 78.64 43620.99 88888.00 2010-05-26 10:47:29.000 146 30779.11 78.66 43620.96 88888.00 2010-05-26 10:47:30.000 146 30779.10 78.62 43620.95 53380.69 2010-05-26 10:47:31.000 146 30779.08 78.62 43620.95 88888.00 2010-05-26 10:47:32.000 146 30779.09 78.66 43620.94 88888.00 2010-05-26 10:47:33.000 146 30779.07 78.67 43620.97 88888.00 2010-05-26 10:47:34.000 146 30779.05 78.66 43621.01 88888.00 2010-05-26 10:47:35.000 146 30779.05 78.63 43620.99 53380.65 2010-05-26 10:47:36.000 146 30779.01 78.60 43620.96 88888.00 2010-05-26 10:47:37.000 146 30779.00 78.61 43620.96 88888.00 2010-05-26 10:47:38.000 146 30778.98 78.55 43620.92 88888.00 2010-05-26 10:47:39.000 146 30778.96 78.53 43620.93 88888.00 2010-05-26 10:47:40.000 146 30778.96 78.61 43620.90 53380.63 2010-05-26 10:47:41.000 146 30779.01 78.62 43620.90 88888.00 2010-05-26 10:47:42.000 146 30779.00 78.63 43620.82 88888.00 2010-05-26 10:47:43.000 146 30778.97 78.63 43620.85 88888.00 2010-05-26 10:47:44.000 146 30778.95 78.59 43620.92 88888.00 2010-05-26 10:47:45.000 146 30778.97 78.62 43620.91 53380.58 2010-05-26 10:47:46.000 146 30778.98 78.63 43620.90 88888.00 2010-05-26 10:47:47.000 146 30778.96 78.59 43620.90 88888.00 2010-05-26 10:47:48.000 146 30778.95 78.60 43620.92 88888.00 2010-05-26 10:47:49.000 146 30778.94 78.61 43620.95 88888.00 2010-05-26 10:47:50.000 146 30778.95 78.59 43620.94 53380.60 2010-05-26 10:47:51.000 146 30778.91 78.56 43620.93 88888.00 2010-05-26 10:47:52.000 146 30778.88 78.58 43620.91 88888.00 2010-05-26 10:47:53.000 146 30778.90 78.61 43620.94 88888.00 2010-05-26 10:47:54.000 146 30778.88 78.59 43620.93 88888.00 2010-05-26 10:47:55.000 146 30778.88 78.60 43620.88 53380.55 2010-05-26 10:47:56.000 146 30778.88 78.59 43620.86 88888.00 2010-05-26 10:47:57.000 146 30778.87 78.61 43620.89 88888.00 2010-05-26 10:47:58.000 146 30778.85 78.60 43620.89 88888.00 2010-05-26 10:47:59.000 146 30778.85 78.56 43620.92 88888.00 2010-05-26 10:48:00.000 146 30778.84 78.56 43620.96 53380.54 2010-05-26 10:48:01.000 146 30778.84 78.57 43620.90 88888.00 2010-05-26 10:48:02.000 146 30778.83 78.56 43620.90 88888.00 2010-05-26 10:48:03.000 146 30778.80 78.55 43620.97 88888.00 2010-05-26 10:48:04.000 146 30778.81 78.58 43620.94 88888.00 2010-05-26 10:48:05.000 146 30778.82 78.57 43620.92 53380.52 2010-05-26 10:48:06.000 146 30778.81 78.56 43620.90 88888.00 2010-05-26 10:48:07.000 146 30778.81 78.54 43620.88 88888.00 2010-05-26 10:48:08.000 146 30778.81 78.55 43620.88 88888.00 2010-05-26 10:48:09.000 146 30778.81 78.58 43620.88 88888.00 2010-05-26 10:48:10.000 146 30778.81 78.56 43620.91 53380.49 2010-05-26 10:48:11.000 146 30778.79 78.54 43620.93 88888.00 2010-05-26 10:48:12.000 146 30778.79 78.58 43620.96 88888.00 2010-05-26 10:48:13.000 146 30778.78 78.65 43620.95 88888.00 2010-05-26 10:48:14.000 146 30778.78 78.63 43620.98 88888.00 2010-05-26 10:48:15.000 146 30778.80 78.63 43620.96 53380.52 2010-05-26 10:48:16.000 146 30778.81 78.59 43620.90 88888.00 2010-05-26 10:48:17.000 146 30778.83 78.58 43620.90 88888.00 2010-05-26 10:48:18.000 146 30778.80 78.57 43620.93 88888.00 2010-05-26 10:48:19.000 146 30778.81 78.54 43620.93 88888.00 2010-05-26 10:48:20.000 146 30778.79 78.53 43620.91 53380.50 2010-05-26 10:48:21.000 146 30778.76 78.54 43620.94 88888.00 2010-05-26 10:48:22.000 146 30778.78 78.56 43620.95 88888.00 2010-05-26 10:48:23.000 146 30778.82 78.54 43620.95 88888.00 2010-05-26 10:48:24.000 146 30778.82 78.52 43620.93 88888.00 2010-05-26 10:48:25.000 146 30778.81 78.55 43620.93 53380.48 2010-05-26 10:48:26.000 146 30778.79 78.61 43620.96 88888.00 2010-05-26 10:48:27.000 146 30778.80 78.63 43620.94 88888.00 2010-05-26 10:48:28.000 146 30778.82 78.60 43620.90 88888.00 2010-05-26 10:48:29.000 146 30778.81 78.60 43620.93 88888.00 2010-05-26 10:48:30.000 146 30778.81 78.61 43620.93 53380.47 2010-05-26 10:48:31.000 146 30778.80 78.56 43620.95 88888.00 2010-05-26 10:48:32.000 146 30778.79 78.56 43620.95 88888.00 2010-05-26 10:48:33.000 146 30778.79 78.55 43620.98 88888.00 2010-05-26 10:48:34.000 146 30778.79 78.58 43620.98 88888.00 2010-05-26 10:48:35.000 146 30778.81 78.58 43621.01 53380.47 2010-05-26 10:48:36.000 146 30778.80 78.58 43621.01 88888.00 2010-05-26 10:48:37.000 146 30778.80 78.61 43621.02 88888.00 2010-05-26 10:48:38.000 146 30778.82 78.58 43621.02 88888.00 2010-05-26 10:48:39.000 146 30778.82 78.54 43620.99 88888.00 2010-05-26 10:48:40.000 146 30778.78 78.54 43621.00 53380.51 2010-05-26 10:48:41.000 146 30778.79 78.51 43621.00 88888.00 2010-05-26 10:48:42.000 146 30778.78 78.55 43621.00 88888.00 2010-05-26 10:48:43.000 146 30778.80 78.53 43621.01 88888.00 2010-05-26 10:48:44.000 146 30778.78 78.50 43621.02 88888.00 2010-05-26 10:48:45.000 146 30778.81 78.54 43621.05 53380.55 2010-05-26 10:48:46.000 146 30778.79 78.55 43621.00 88888.00 2010-05-26 10:48:47.000 146 30778.82 78.52 43620.99 88888.00 2010-05-26 10:48:48.000 146 30778.86 78.51 43620.95 88888.00 2010-05-26 10:48:49.000 146 30778.86 78.52 43620.99 88888.00 2010-05-26 10:48:50.000 146 30778.87 78.52 43621.02 53380.55 2010-05-26 10:48:51.000 146 30778.90 78.59 43620.97 88888.00 2010-05-26 10:48:52.000 146 30778.82 78.48 43620.89 88888.00 2010-05-26 10:48:53.000 146 30778.80 78.44 43620.96 88888.00 2010-05-26 10:48:54.000 146 30778.82 78.45 43620.97 88888.00 2010-05-26 10:48:55.000 146 30778.84 78.41 43620.97 53380.58 2010-05-26 10:48:56.000 146 30778.84 78.42 43620.96 88888.00 2010-05-26 10:48:57.000 146 30778.88 78.41 43620.99 88888.00 2010-05-26 10:48:58.000 146 30778.93 78.39 43621.03 88888.00 2010-05-26 10:48:59.000 146 30778.93 78.38 43620.99 88888.00 2010-05-26 10:49:00.000 146 30778.93 78.41 43621.00 53380.62 2010-05-26 10:49:01.000 146 30778.93 78.43 43621.00 88888.00 2010-05-26 10:49:02.000 146 30778.95 78.43 43621.01 88888.00 2010-05-26 10:49:03.000 146 30778.98 78.44 43621.05 88888.00 2010-05-26 10:49:04.000 146 30778.97 78.43 43621.08 88888.00 2010-05-26 10:49:05.000 146 30778.95 78.40 43621.07 53380.63 2010-05-26 10:49:06.000 146 30778.95 78.42 43621.01 88888.00 2010-05-26 10:49:07.000 146 30778.94 78.41 43621.09 88888.00 2010-05-26 10:49:08.000 146 30778.95 78.42 43621.10 88888.00 2010-05-26 10:49:09.000 146 30778.95 78.40 43621.06 88888.00 2010-05-26 10:49:10.000 146 30778.96 78.37 43621.05 53380.66 2010-05-26 10:49:11.000 146 30778.98 78.34 43621.01 88888.00 2010-05-26 10:49:12.000 146 30778.97 78.34 43621.04 88888.00 2010-05-26 10:49:13.000 146 30778.98 78.36 43621.07 88888.00 2010-05-26 10:49:14.000 146 30779.02 78.37 43621.03 88888.00 2010-05-26 10:49:15.000 146 30779.03 78.36 43621.00 53380.68 2010-05-26 10:49:16.000 146 30779.04 78.38 43620.96 88888.00 2010-05-26 10:49:17.000 146 30779.02 78.37 43620.99 88888.00 2010-05-26 10:49:18.000 146 30778.99 78.35 43621.00 88888.00 2010-05-26 10:49:19.000 146 30779.01 78.37 43621.00 88888.00 2010-05-26 10:49:20.000 146 30779.03 78.39 43621.01 53380.68 2010-05-26 10:49:21.000 146 30778.99 78.42 43621.03 88888.00 2010-05-26 10:49:22.000 146 30778.96 78.41 43621.03 88888.00 2010-05-26 10:49:23.000 146 30778.99 78.38 43621.00 88888.00 2010-05-26 10:49:24.000 146 30779.00 78.39 43620.99 88888.00 2010-05-26 10:49:25.000 146 30778.96 78.35 43620.97 53380.68 2010-05-26 10:49:26.000 146 30778.99 78.38 43620.94 88888.00 2010-05-26 10:49:27.000 146 30779.01 78.38 43620.97 88888.00 2010-05-26 10:49:28.000 146 30779.01 78.36 43621.02 88888.00 2010-05-26 10:49:29.000 146 30779.03 78.34 43621.01 88888.00 2010-05-26 10:49:30.000 146 30779.04 78.34 43621.01 53380.67 2010-05-26 10:49:31.000 146 30779.03 78.35 43621.01 88888.00 2010-05-26 10:49:32.000 146 30779.03 78.32 43621.03 88888.00 2010-05-26 10:49:33.000 146 30779.03 78.31 43621.07 88888.00 2010-05-26 10:49:34.000 146 30778.99 78.29 43621.10 88888.00 2010-05-26 10:49:35.000 146 30778.99 78.24 43621.04 53380.73 2010-05-26 10:49:36.000 146 30779.03 78.23 43621.03 88888.00 2010-05-26 10:49:37.000 146 30779.04 78.28 43621.06 88888.00 2010-05-26 10:49:38.000 146 30779.06 78.29 43621.05 88888.00 2010-05-26 10:49:39.000 146 30779.06 78.29 43621.06 88888.00 2010-05-26 10:49:40.000 146 30779.04 78.28 43621.09 53380.71 2010-05-26 10:49:41.000 146 30779.04 78.27 43621.05 88888.00 2010-05-26 10:49:42.000 146 30779.04 78.28 43621.08 88888.00 2010-05-26 10:49:43.000 146 30779.08 78.32 43621.08 88888.00 2010-05-26 10:49:44.000 146 30779.09 78.30 43621.11 88888.00 2010-05-26 10:49:45.000 146 30779.07 78.30 43621.13 53380.74 2010-05-26 10:49:46.000 146 30779.03 78.29 43621.09 88888.00 2010-05-26 10:49:47.000 146 30779.03 78.28 43621.11 88888.00 2010-05-26 10:49:48.000 146 30779.04 78.26 43621.10 88888.00 2010-05-26 10:49:49.000 146 30779.03 78.26 43621.10 88888.00 2010-05-26 10:49:50.000 146 30779.03 78.23 43621.09 53380.75 2010-05-26 10:49:51.000 146 30779.04 78.23 43621.08 88888.00 2010-05-26 10:49:52.000 146 30779.06 78.23 43621.08 88888.00 2010-05-26 10:49:53.000 146 30779.07 78.22 43621.10 88888.00 2010-05-26 10:49:54.000 146 30779.07 78.20 43621.08 88888.00 2010-05-26 10:49:55.000 146 30779.04 78.23 43621.09 53380.73 2010-05-26 10:49:56.000 146 30779.04 78.20 43621.08 88888.00 2010-05-26 10:49:57.000 146 30779.04 78.21 43621.07 88888.00 2010-05-26 10:49:58.000 146 30779.06 78.18 43621.05 88888.00 2010-05-26 10:49:59.000 146 30779.05 78.19 43621.09 88888.00 2010-05-26 10:50:00.000 146 30779.04 78.20 43621.10 53380.73 2010-05-26 10:50:01.000 146 30779.04 78.21 43621.07 88888.00 2010-05-26 10:50:02.000 146 30779.06 78.19 43621.08 88888.00 2010-05-26 10:50:03.000 146 30779.06 78.17 43621.11 88888.00 2010-05-26 10:50:04.000 146 30779.06 78.18 43621.14 88888.00 2010-05-26 10:50:05.000 146 30779.07 78.20 43621.11 53380.74 2010-05-26 10:50:06.000 146 30779.07 78.21 43621.06 88888.00 2010-05-26 10:50:07.000 146 30779.09 78.19 43621.08 88888.00 2010-05-26 10:50:08.000 146 30779.08 78.18 43621.08 88888.00 2010-05-26 10:50:09.000 146 30779.08 78.17 43621.03 88888.00 2010-05-26 10:50:10.000 146 30779.10 78.13 43621.02 53380.77 2010-05-26 10:50:11.000 146 30779.06 78.10 43621.08 88888.00 2010-05-26 10:50:12.000 146 30779.08 78.11 43621.14 88888.00 2010-05-26 10:50:13.000 146 30779.10 78.12 43621.17 88888.00 2010-05-26 10:50:14.000 146 30779.12 78.11 43621.13 88888.00 2010-05-26 10:50:15.000 146 30779.12 78.12 43621.09 53380.78 2010-05-26 10:50:16.000 146 30779.13 78.10 43621.08 88888.00 2010-05-26 10:50:17.000 146 30779.17 78.14 43621.12 88888.00 2010-05-26 10:50:18.000 146 30779.17 78.14 43621.12 88888.00 2010-05-26 10:50:19.000 146 30779.17 78.10 43621.10 88888.00 2010-05-26 10:50:20.000 146 30779.16 78.11 43621.05 53380.81 2010-05-26 10:50:21.000 146 30779.18 78.16 43621.07 88888.00 2010-05-26 10:50:22.000 146 30779.17 78.13 43621.11 88888.00 2010-05-26 10:50:23.000 146 30779.14 78.10 43621.10 88888.00 2010-05-26 10:50:24.000 146 30779.17 78.13 43621.11 88888.00 2010-05-26 10:50:25.000 146 30779.17 78.15 43621.13 53380.84 2010-05-26 10:50:26.000 146 30779.17 78.13 43621.11 88888.00 2010-05-26 10:50:27.000 146 30779.14 78.13 43621.11 88888.00 2010-05-26 10:50:28.000 146 30779.16 78.13 43621.14 88888.00 2010-05-26 10:50:29.000 146 30779.21 78.13 43621.12 88888.00 2010-05-26 10:50:30.000 146 30779.19 78.12 43621.12 53380.87 2010-05-26 10:50:31.000 146 30779.21 78.14 43621.12 88888.00 2010-05-26 10:50:32.000 146 30779.21 78.15 43621.13 88888.00 2010-05-26 10:50:33.000 146 30779.22 78.17 43621.10 88888.00 2010-05-26 10:50:34.000 146 30779.23 78.18 43621.13 88888.00 2010-05-26 10:50:35.000 146 30779.23 78.17 43621.20 53380.92 2010-05-26 10:50:36.000 146 30779.26 78.13 43621.19 88888.00 2010-05-26 10:50:37.000 146 30779.28 78.17 43621.21 88888.00 2010-05-26 10:50:38.000 146 30779.28 78.20 43621.24 88888.00 2010-05-26 10:50:39.000 146 30779.26 78.17 43621.21 88888.00 2010-05-26 10:50:40.000 146 30779.28 78.15 43621.18 53380.94 2010-05-26 10:50:41.000 146 30779.31 78.15 43621.10 88888.00 2010-05-26 10:50:42.000 146 30779.32 78.13 43621.10 88888.00 2010-05-26 10:50:43.000 146 30779.31 78.11 43621.13 88888.00 2010-05-26 10:50:44.000 146 30779.31 78.12 43621.14 88888.00 2010-05-26 10:50:45.000 146 30779.33 78.14 43621.18 53380.99 2010-05-26 10:50:46.000 146 30779.31 78.12 43621.15 88888.00 2010-05-26 10:50:47.000 146 30779.30 78.13 43621.12 88888.00 2010-05-26 10:50:48.000 146 30779.33 78.15 43621.15 88888.00 2010-05-26 10:50:49.000 146 30779.34 78.16 43621.15 88888.00 2010-05-26 10:50:50.000 146 30779.34 78.13 43621.16 53381.02 2010-05-26 10:50:51.000 146 30779.32 78.08 43621.17 88888.00 2010-05-26 10:50:52.000 146 30779.35 78.09 43621.20 88888.00 2010-05-26 10:50:53.000 146 30779.36 78.13 43621.19 88888.00 2010-05-26 10:50:54.000 146 30779.37 78.14 43621.22 88888.00 2010-05-26 10:50:55.000 146 30779.38 78.14 43621.21 53381.07 2010-05-26 10:50:56.000 146 30779.37 78.17 43621.24 88888.00 2010-05-26 10:50:57.000 146 30779.39 78.23 43621.28 88888.00 2010-05-26 10:50:58.000 146 30779.39 78.23 43621.29 88888.00 2010-05-26 10:50:59.000 146 30779.41 78.21 43621.27 88888.00 2010-05-26 10:51:00.000 146 30779.40 78.20 43621.29 53381.11 2010-05-26 10:51:01.000 146 30779.39 78.20 43621.24 88888.00 2010-05-26 10:51:02.000 146 30779.41 78.22 43621.26 88888.00 2010-05-26 10:51:03.000 146 30779.43 78.26 43621.32 88888.00 2010-05-26 10:51:04.000 146 30779.43 78.26 43621.29 88888.00 2010-05-26 10:51:05.000 146 30779.46 78.23 43621.26 53381.13 2010-05-26 10:51:06.000 146 30779.47 78.24 43621.27 88888.00 2010-05-26 10:51:07.000 146 30779.47 78.22 43621.32 88888.00 2010-05-26 10:51:08.000 146 30779.47 78.24 43621.29 88888.00 2010-05-26 10:51:09.000 146 30779.44 78.26 43621.27 88888.00 2010-05-26 10:51:10.000 146 30779.45 78.25 43621.26 53381.16 2010-05-26 10:51:11.000 146 30779.44 78.27 43621.21 88888.00 2010-05-26 10:51:12.000 146 30779.45 78.29 43621.23 88888.00 2010-05-26 10:51:13.000 146 30779.46 78.27 43621.25 88888.00 2010-05-26 10:51:14.000 146 30779.48 78.27 43621.29 88888.00 2010-05-26 10:51:15.000 146 30779.49 78.27 43621.30 53381.18 2010-05-26 10:51:16.000 146 30779.50 78.35 43621.32 88888.00 2010-05-26 10:51:17.000 146 30779.49 78.32 43621.32 88888.00 2010-05-26 10:51:18.000 146 30779.51 78.30 43621.31 88888.00 2010-05-26 10:51:19.000 146 30779.51 78.28 43621.26 88888.00 2010-05-26 10:51:20.000 146 30779.46 78.26 43621.24 53381.21 2010-05-26 10:51:21.000 146 30779.47 78.28 43621.22 88888.00 2010-05-26 10:51:22.000 146 30779.48 78.31 43621.25 88888.00 2010-05-26 10:51:23.000 146 30779.45 78.33 43621.25 88888.00 2010-05-26 10:51:24.000 146 30779.45 78.35 43621.24 88888.00 2010-05-26 10:51:25.000 146 30779.46 78.33 43621.26 53381.20 2010-05-26 10:51:26.000 146 30779.49 78.33 43621.29 88888.00 2010-05-26 10:51:27.000 146 30779.50 78.36 43621.31 88888.00 2010-05-26 10:51:28.000 146 30779.50 78.35 43621.31 88888.00 2010-05-26 10:51:29.000 146 30779.53 78.35 43621.26 88888.00 2010-05-26 10:51:30.000 146 30779.49 78.33 43621.27 53381.19 2010-05-26 10:51:31.000 146 30779.49 78.36 43621.29 88888.00 2010-05-26 10:51:32.000 146 30779.50 78.37 43621.29 88888.00 2010-05-26 10:51:33.000 146 30779.48 78.32 43621.22 88888.00 2010-05-26 10:51:34.000 146 30779.49 78.33 43621.27 88888.00 2010-05-26 10:51:35.000 146 30779.49 78.37 43621.32 53381.23 2010-05-26 10:51:36.000 146 30779.47 78.37 43621.30 88888.00 2010-05-26 10:51:37.000 146 30779.50 78.40 43621.27 88888.00 2010-05-26 10:51:38.000 146 30779.49 78.42 43621.30 88888.00 2010-05-26 10:51:39.000 146 30779.49 78.43 43621.35 88888.00 2010-05-26 10:51:40.000 146 30779.49 78.41 43621.38 53381.22 2010-05-26 10:51:41.000 146 30779.50 78.39 43621.34 88888.00 2010-05-26 10:51:42.000 146 30779.50 78.42 43621.29 88888.00 2010-05-26 10:51:43.000 146 30779.51 78.45 43621.33 88888.00 2010-05-26 10:51:44.000 146 30779.48 78.46 43621.36 88888.00 2010-05-26 10:51:45.000 146 30779.51 78.44 43621.40 53381.22 2010-05-26 10:51:46.000 146 30779.53 78.48 43621.38 88888.00 2010-05-26 10:51:47.000 146 30779.52 78.48 43621.39 88888.00 2010-05-26 10:51:48.000 146 30779.51 78.46 43621.42 88888.00 2010-05-26 10:51:49.000 146 30779.55 78.47 43621.41 88888.00 2010-05-26 10:51:50.000 146 30779.53 78.47 43621.38 53381.22 2010-05-26 10:51:51.000 146 30779.48 78.42 43621.34 88888.00 2010-05-26 10:51:52.000 146 30779.47 78.42 43621.34 88888.00 2010-05-26 10:51:53.000 146 30779.46 78.43 43621.34 88888.00 2010-05-26 10:51:54.000 146 30779.44 78.42 43621.34 88888.00 2010-05-26 10:51:55.000 146 30779.45 78.42 43621.34 53381.23 2010-05-26 10:51:56.000 146 30779.46 78.39 43621.33 88888.00 2010-05-26 10:51:57.000 146 30779.49 78.35 43621.35 88888.00 2010-05-26 10:51:58.000 146 30779.50 78.37 43621.33 88888.00 2010-05-26 10:51:59.000 146 30779.46 78.36 43621.33 88888.00 2010-05-26 10:52:00.000 146 30779.47 78.41 43621.34 53381.25 2010-05-26 10:52:01.000 146 30779.49 78.41 43621.32 88888.00 2010-05-26 10:52:02.000 146 30779.49 78.42 43621.34 88888.00 2010-05-26 10:52:03.000 146 30779.49 78.39 43621.39 88888.00 2010-05-26 10:52:04.000 146 30779.47 78.38 43621.39 88888.00 2010-05-26 10:52:05.000 146 30779.44 78.39 43621.37 53381.24 2010-05-26 10:52:06.000 146 30779.46 78.44 43621.36 88888.00 2010-05-26 10:52:07.000 146 30779.48 78.44 43621.36 88888.00 2010-05-26 10:52:08.000 146 30779.51 78.39 43621.38 88888.00 2010-05-26 10:52:09.000 146 30779.51 78.38 43621.38 88888.00 2010-05-26 10:52:10.000 146 30779.52 78.36 43621.37 53381.28 2010-05-26 10:52:11.000 146 30779.53 78.36 43621.35 88888.00 2010-05-26 10:52:12.000 146 30779.50 78.37 43621.40 88888.00 2010-05-26 10:52:13.000 146 30779.49 78.42 43621.40 88888.00 2010-05-26 10:52:14.000 146 30779.53 78.43 43621.44 88888.00 2010-05-26 10:52:15.000 146 30779.56 78.41 43621.43 53381.31 2010-05-26 10:52:16.000 146 30779.57 78.39 43621.37 88888.00 2010-05-26 10:52:17.000 146 30779.57 78.39 43621.36 88888.00 2010-05-26 10:52:18.000 146 30779.56 78.38 43621.38 88888.00 2010-05-26 10:52:19.000 146 30779.56 78.38 43621.40 88888.00 2010-05-26 10:52:20.000 146 30779.59 78.36 43621.33 53381.35 2010-05-26 10:52:21.000 146 30779.60 78.36 43621.30 88888.00 2010-05-26 10:52:22.000 146 30779.58 78.34 43621.31 88888.00 2010-05-26 10:52:23.000 146 30779.59 78.37 43621.31 88888.00 2010-05-26 10:52:24.000 146 30779.62 78.39 43621.34 88888.00 2010-05-26 10:52:25.000 146 30779.63 78.41 43621.34 53381.34 2010-05-26 10:52:26.000 146 30779.66 78.44 43621.32 88888.00 2010-05-26 10:52:27.000 146 30779.68 78.41 43621.32 88888.00 2010-05-26 10:52:28.000 146 30779.66 78.39 43621.31 88888.00 2010-05-26 10:52:29.000 146 30779.67 78.39 43621.34 88888.00 2010-05-26 10:52:30.000 146 30779.69 78.42 43621.35 53381.45 2010-05-26 10:52:31.000 146 30779.72 78.43 43621.34 88888.00 2010-05-26 10:52:32.000 146 30779.69 78.45 43621.33 88888.00 2010-05-26 10:52:33.000 146 30779.71 78.42 43621.33 88888.00 2010-05-26 10:52:34.000 146 30779.68 78.40 43621.31 88888.00 2010-05-26 10:52:35.000 146 30779.67 78.43 43621.31 53381.46 2010-05-26 10:52:36.000 146 30779.67 78.48 43621.30 88888.00 2010-05-26 10:52:37.000 146 30779.66 78.44 43621.29 88888.00 2010-05-26 10:52:38.000 146 30779.68 78.41 43621.33 88888.00 2010-05-26 10:52:39.000 146 30779.69 78.41 43621.29 88888.00 2010-05-26 10:52:40.000 146 30779.69 78.43 43621.25 53381.46 2010-05-26 10:52:41.000 146 30779.70 78.44 43621.29 88888.00 2010-05-26 10:52:42.000 146 30779.72 78.44 43621.28 88888.00 2010-05-26 10:52:43.000 146 30779.72 78.48 43621.30 88888.00 2010-05-26 10:52:44.000 146 30779.70 78.51 43621.31 88888.00 2010-05-26 10:52:45.000 146 30779.70 78.52 43621.35 53381.48 2010-05-26 10:52:46.000 146 30779.71 78.50 43621.34 88888.00 2010-05-26 10:52:47.000 146 30779.75 78.49 43621.37 88888.00 2010-05-26 10:52:48.000 146 30779.75 78.50 43621.43 88888.00 2010-05-26 10:52:49.000 146 30779.74 78.47 43621.40 88888.00 2010-05-26 10:52:50.000 146 30779.72 78.44 43621.38 53381.51 2010-05-26 10:52:51.000 146 30779.68 78.42 43621.34 88888.00 2010-05-26 10:52:52.000 146 30779.70 78.46 43621.28 88888.00 2010-05-26 10:52:53.000 146 30779.71 78.49 43621.33 88888.00 2010-05-26 10:52:54.000 146 30779.69 78.48 43621.35 88888.00 2010-05-26 10:52:55.000 146 30779.66 78.49 43621.37 53381.48 2010-05-26 10:52:56.000 146 30779.67 78.46 43621.31 88888.00 2010-05-26 10:52:57.000 146 30779.65 78.51 43621.34 88888.00 2010-05-26 10:52:58.000 146 30779.69 78.51 43621.37 88888.00 2010-05-26 10:52:59.000 146 30779.69 78.50 43621.32 88888.00 2010-05-26 10:53:00.000 146 30779.72 78.52 43621.29 53381.51 2010-05-26 10:53:01.000 146 30779.71 78.55 43621.27 88888.00 2010-05-26 10:53:02.000 146 30779.67 78.63 43621.28 88888.00 2010-05-26 10:53:03.000 146 30779.68 78.59 43621.30 88888.00 2010-05-26 10:53:04.000 146 30779.71 78.54 43621.30 88888.00 2010-05-26 10:53:05.000 146 30779.72 78.54 43621.31 53381.44 2010-05-26 10:53:06.000 146 30779.72 78.55 43621.33 88888.00 2010-05-26 10:53:07.000 146 30779.71 78.53 43621.42 88888.00 2010-05-26 10:53:08.000 146 30779.67 78.48 43621.52 88888.00 2010-05-26 10:53:09.000 146 30779.78 78.59 43621.48 88888.00 2010-05-26 10:53:10.000 146 30779.76 78.60 43621.43 53381.51 2010-05-26 10:53:11.000 146 30779.76 78.64 43621.40 88888.00 2010-05-26 10:53:12.000 146 30779.78 78.60 43621.45 88888.00 2010-05-26 10:53:13.000 146 30779.78 78.55 43621.41 88888.00 2010-05-26 10:53:14.000 146 30779.76 78.56 43621.39 88888.00 2010-05-26 10:53:15.000 146 30779.79 78.61 43621.42 53381.55 2010-05-26 10:53:16.000 146 30779.78 78.58 43621.38 88888.00 2010-05-26 10:53:17.000 146 30779.75 78.56 43621.37 88888.00 2010-05-26 10:53:18.000 146 30779.79 78.57 43621.42 88888.00 2010-05-26 10:53:19.000 146 30779.81 78.58 43621.47 88888.00 2010-05-26 10:53:20.000 146 30779.81 78.58 43621.41 53381.56 2010-05-26 10:53:21.000 146 30779.77 78.59 43621.39 88888.00 2010-05-26 10:53:22.000 146 30779.79 78.60 43621.43 88888.00 2010-05-26 10:53:23.000 146 30779.83 78.62 43621.46 88888.00 2010-05-26 10:53:24.000 146 30779.87 78.66 43621.46 88888.00 2010-05-26 10:53:25.000 146 30779.88 78.64 43621.45 53381.58 2010-05-26 10:53:26.000 146 30779.88 78.69 43621.49 88888.00 2010-05-26 10:53:27.000 146 30779.87 78.68 43621.54 88888.00 2010-05-26 10:53:28.000 146 30779.87 78.69 43621.53 88888.00 2010-05-26 10:53:29.000 146 30779.87 78.68 43621.54 88888.00 2010-05-26 10:53:30.000 146 30779.87 78.66 43621.51 53381.62 2010-05-26 10:53:31.000 146 30779.87 78.68 43621.48 88888.00 2010-05-26 10:53:32.000 146 30779.85 78.69 43621.49 88888.00 2010-05-26 10:53:33.000 146 30779.87 78.68 43621.48 88888.00 2010-05-26 10:53:34.000 146 30779.89 78.69 43621.49 88888.00 2010-05-26 10:53:35.000 146 30779.94 78.68 43621.55 53381.65 2010-05-26 10:53:36.000 146 30779.93 78.72 43621.56 88888.00 2010-05-26 10:53:37.000 146 30779.92 78.76 43621.54 88888.00 2010-05-26 10:53:38.000 146 30779.92 78.74 43621.48 88888.00 2010-05-26 10:53:39.000 146 30779.92 78.75 43621.51 88888.00 2010-05-26 10:53:40.000 146 30779.93 78.72 43621.53 53381.66 2010-05-26 10:53:41.000 146 30779.95 78.73 43621.50 88888.00 2010-05-26 10:53:42.000 146 30779.93 78.75 43621.49 88888.00 2010-05-26 10:53:43.000 146 30779.96 78.73 43621.50 88888.00 2010-05-26 10:53:44.000 146 30779.95 78.75 43621.52 88888.00 2010-05-26 10:53:45.000 146 30779.95 78.76 43621.46 53381.70 2010-05-26 10:53:46.000 146 30779.92 78.75 43621.48 88888.00 2010-05-26 10:53:47.000 146 30779.96 78.75 43621.51 88888.00 2010-05-26 10:53:48.000 146 30779.95 78.78 43621.52 88888.00 2010-05-26 10:53:49.000 146 30779.92 78.80 43621.52 88888.00 2010-05-26 10:53:50.000 146 30779.93 78.80 43621.49 53381.72 2010-05-26 10:53:51.000 146 30779.94 78.85 43621.48 88888.00 2010-05-26 10:53:52.000 146 30779.95 78.84 43621.47 88888.00 2010-05-26 10:53:53.000 146 30779.96 78.79 43621.50 88888.00 2010-05-26 10:53:54.000 146 30779.94 78.78 43621.61 88888.00 2010-05-26 10:53:55.000 146 30779.93 78.79 43621.62 53381.72 2010-05-26 10:53:56.000 146 30779.95 78.80 43621.58 88888.00 2010-05-26 10:53:57.000 146 30779.96 78.83 43621.60 88888.00 2010-05-26 10:53:58.000 146 30780.01 78.86 43621.65 88888.00 2010-05-26 10:53:59.000 146 30780.02 78.86 43621.64 88888.00 2010-05-26 10:54:00.000 146 30779.99 78.85 43621.60 53381.72 2010-05-26 10:54:01.000 146 30779.98 78.85 43621.54 88888.00 2010-05-26 10:54:02.000 146 30779.98 78.85 43621.53 88888.00 2010-05-26 10:54:03.000 146 30779.94 78.87 43621.56 88888.00 2010-05-26 10:54:04.000 146 30779.96 78.86 43621.64 88888.00 2010-05-26 10:54:05.000 146 30779.99 78.88 43621.63 53381.74 2010-05-26 10:54:06.000 146 30780.01 78.87 43621.63 88888.00 2010-05-26 10:54:07.000 146 30780.03 78.87 43621.61 88888.00 2010-05-26 10:54:08.000 146 30780.01 78.86 43621.61 88888.00 2010-05-26 10:54:09.000 146 30779.99 78.84 43621.61 88888.00 2010-05-26 10:54:10.000 146 30779.99 78.87 43621.60 53381.72 2010-05-26 10:54:11.000 146 30779.98 78.92 43621.63 88888.00 2010-05-26 10:54:12.000 146 30779.96 78.88 43621.62 88888.00 2010-05-26 10:54:13.000 146 30779.96 78.89 43621.65 88888.00 2010-05-26 10:54:14.000 146 30780.01 78.92 43621.66 88888.00 2010-05-26 10:54:15.000 146 30780.01 78.91 43621.67 53381.75 2010-05-26 10:54:16.000 146 30780.03 78.92 43621.67 88888.00 2010-05-26 10:54:17.000 146 30780.00 78.91 43621.70 88888.00 2010-05-26 10:54:18.000 146 30779.99 78.85 43621.65 88888.00 2010-05-26 10:54:19.000 146 30780.01 78.83 43621.61 88888.00 2010-05-26 10:54:20.000 146 30780.01 78.86 43621.59 53381.77 2010-05-26 10:54:21.000 146 30779.99 78.84 43621.62 88888.00 2010-05-26 10:54:22.000 146 30779.97 78.87 43621.64 88888.00 2010-05-26 10:54:23.000 146 30779.98 78.94 43621.68 88888.00 2010-05-26 10:54:24.000 146 30779.99 78.93 43621.65 88888.00 2010-05-26 10:54:25.000 146 30780.00 78.90 43621.60 53381.77 2010-05-26 10:54:26.000 146 30780.02 78.93 43621.61 88888.00 2010-05-26 10:54:27.000 146 30780.04 78.94 43621.61 88888.00 2010-05-26 10:54:28.000 146 30780.03 78.95 43621.62 88888.00 2010-05-26 10:54:29.000 146 30780.01 78.96 43621.68 88888.00 2010-05-26 10:54:30.000 146 30780.00 78.92 43621.69 53381.79 2010-05-26 10:54:31.000 146 30780.02 78.93 43621.67 88888.00 2010-05-26 10:54:32.000 146 30780.04 78.96 43621.65 88888.00 2010-05-26 10:54:33.000 146 30780.01 78.97 43621.66 88888.00 2010-05-26 10:54:34.000 146 30780.03 78.96 43621.66 88888.00 2010-05-26 10:54:35.000 146 30780.04 78.98 43621.62 53381.79 2010-05-26 10:54:36.000 146 30780.04 78.94 43621.59 88888.00 2010-05-26 10:54:37.000 146 30780.03 78.93 43621.56 88888.00 2010-05-26 10:54:38.000 146 30780.05 78.87 43621.58 88888.00 2010-05-26 10:54:39.000 146 30780.06 78.86 43621.60 88888.00 2010-05-26 10:54:40.000 146 30780.07 78.86 43621.62 53381.80 2010-05-26 10:54:41.000 146 30780.06 78.86 43621.61 88888.00 2010-05-26 10:54:42.000 146 30780.07 78.91 43621.61 88888.00 2010-05-26 10:54:43.000 146 30780.05 78.91 43621.63 88888.00 2010-05-26 10:54:44.000 146 30780.00 78.86 43621.64 88888.00 2010-05-26 10:54:45.000 146 30780.02 78.89 43621.67 53381.71 2010-05-26 10:54:46.000 146 30780.01 78.89 43621.67 88888.00 2010-05-26 10:54:47.000 146 30780.01 78.87 43621.68 88888.00 2010-05-26 10:54:48.000 146 30780.02 78.92 43621.69 88888.00 2010-05-26 10:54:49.000 146 30780.03 78.93 43621.70 88888.00 2010-05-26 10:54:50.000 146 30780.00 78.92 43621.71 53381.79 2010-05-26 10:54:51.000 146 30779.97 78.89 43621.67 88888.00 2010-05-26 10:54:52.000 146 30780.00 78.90 43621.66 88888.00 2010-05-26 10:54:53.000 146 30780.00 78.84 43621.64 88888.00 2010-05-26 10:54:54.000 146 30779.99 78.86 43621.69 88888.00 2010-05-26 10:54:55.000 146 30779.96 78.91 43621.72 53381.76 2010-05-26 10:54:56.000 146 30779.96 78.91 43621.69 88888.00 2010-05-26 10:54:57.000 146 30779.96 78.92 43621.70 88888.00 2010-05-26 10:54:58.000 146 30779.89 78.84 43621.76 88888.00 2010-05-26 10:54:59.000 146 30779.95 78.86 43621.76 88888.00 2010-05-26 10:55:00.000 146 30780.02 78.93 43621.65 53381.76 2010-05-26 10:55:01.000 146 30779.99 78.92 43621.65 88888.00 2010-05-26 10:55:02.000 146 30780.00 78.92 43621.66 88888.00 2010-05-26 10:55:03.000 146 30779.99 78.89 43621.69 88888.00 2010-05-26 10:55:04.000 146 30779.98 78.92 43621.67 88888.00 2010-05-26 10:55:05.000 146 30779.96 78.91 43621.66 53381.75 2010-05-26 10:55:06.000 146 30780.00 78.90 43621.69 88888.00 2010-05-26 10:55:07.000 146 30780.02 78.92 43621.67 88888.00 2010-05-26 10:55:08.000 146 30780.00 78.91 43621.70 88888.00 2010-05-26 10:55:09.000 146 30779.96 78.87 43621.74 88888.00 2010-05-26 10:55:10.000 146 30779.99 78.86 43621.72 53381.76 2010-05-26 10:55:11.000 146 30779.96 78.85 43621.68 88888.00 2010-05-26 10:55:12.000 146 30779.98 78.86 43621.67 88888.00 2010-05-26 10:55:13.000 146 30779.99 78.91 43621.69 88888.00 2010-05-26 10:55:14.000 146 30779.97 78.87 43621.65 88888.00 2010-05-26 10:55:15.000 146 30779.97 78.88 43621.64 53381.80 2010-05-26 10:55:16.000 146 30780.01 78.86 43621.64 88888.00 2010-05-26 10:55:17.000 146 30779.99 78.84 43621.61 88888.00 2010-05-26 10:55:18.000 146 30779.97 78.84 43621.65 88888.00 2010-05-26 10:55:19.000 146 30779.98 78.85 43621.71 88888.00 2010-05-26 10:55:20.000 146 30779.94 78.84 43621.67 53381.81 2010-05-26 10:55:21.000 146 30779.96 78.83 43621.64 88888.00 2010-05-26 10:55:22.000 146 30779.95 78.87 43621.65 88888.00 2010-05-26 10:55:23.000 146 30779.95 78.89 43621.67 88888.00 2010-05-26 10:55:24.000 146 30779.99 78.89 43621.71 88888.00 2010-05-26 10:55:25.000 146 30779.99 78.88 43621.71 53381.81 2010-05-26 10:55:26.000 146 30779.97 78.85 43621.68 88888.00 2010-05-26 10:55:27.000 146 30780.00 78.85 43621.67 88888.00 2010-05-26 10:55:28.000 146 30780.02 78.86 43621.65 88888.00 2010-05-26 10:55:29.000 146 30780.05 78.91 43621.64 88888.00 2010-05-26 10:55:30.000 146 30780.01 78.88 43621.61 53381.84 2010-05-26 10:55:31.000 146 30780.01 78.89 43621.58 88888.00 2010-05-26 10:55:32.000 146 30780.04 78.86 43621.64 88888.00 2010-05-26 10:55:33.000 146 30780.07 78.86 43621.68 88888.00 2010-05-26 10:55:34.000 146 30780.06 78.92 43621.72 88888.00 2010-05-26 10:55:35.000 146 30780.06 78.94 43621.70 53381.83 2010-05-26 10:55:36.000 146 30780.06 78.91 43621.68 88888.00 2010-05-26 10:55:37.000 146 30780.09 78.89 43621.64 88888.00 2010-05-26 10:55:38.000 146 30780.08 78.91 43621.61 88888.00 2010-05-26 10:55:39.000 146 30780.07 78.90 43621.69 88888.00 2010-05-26 10:55:40.000 146 30780.12 78.94 43621.70 53381.89 2010-05-26 10:55:41.000 146 30780.19 79.04 43621.49 88888.00 2010-05-26 10:55:42.000 146 30780.06 78.91 43621.61 88888.00 2010-05-26 10:55:43.000 146 30780.06 78.87 43621.66 88888.00 2010-05-26 10:55:44.000 146 30780.08 78.88 43621.69 88888.00 2010-05-26 10:55:45.000 146 30780.11 78.92 43621.71 53381.89 2010-05-26 10:55:46.000 146 30780.13 78.91 43621.73 88888.00 2010-05-26 10:55:47.000 146 30780.15 78.92 43621.71 88888.00 2010-05-26 10:55:48.000 146 30780.18 78.91 43621.69 88888.00 2010-05-26 10:55:49.000 146 30780.15 78.95 43621.70 88888.00 2010-05-26 10:55:50.000 146 30780.15 78.91 43621.71 53381.98 2010-05-26 10:55:51.000 146 30780.16 78.89 43621.69 88888.00 2010-05-26 10:55:52.000 146 30780.16 78.93 43621.73 88888.00 2010-05-26 10:55:53.000 146 30780.20 78.88 43621.71 88888.00 2010-05-26 10:55:54.000 146 30780.20 78.88 43621.68 88888.00 2010-05-26 10:55:55.000 146 30780.22 78.90 43621.71 53382.02 2010-05-26 10:55:56.000 146 30780.20 78.92 43621.71 88888.00 2010-05-26 10:55:57.000 146 30780.24 78.91 43621.72 88888.00 2010-05-26 10:55:58.000 146 30780.26 78.89 43621.74 88888.00 2010-05-26 10:55:59.000 146 30780.28 78.90 43621.76 88888.00 2010-05-26 10:56:00.000 146 30780.26 78.85 43621.75 53382.01 2010-05-26 10:56:01.000 146 30780.29 78.81 43621.68 88888.00 2010-05-26 10:56:02.000 146 30780.29 78.81 43621.65 88888.00 2010-05-26 10:56:03.000 146 30780.30 78.85 43621.68 88888.00 2010-05-26 10:56:04.000 146 30780.30 78.85 43621.72 88888.00 2010-05-26 10:56:05.000 146 30780.32 78.88 43621.71 53382.04 2010-05-26 10:56:06.000 146 30780.35 78.92 43621.73 88888.00 2010-05-26 10:56:07.000 146 30780.34 78.95 43621.77 88888.00 2010-05-26 10:56:08.000 146 30780.36 78.94 43621.79 88888.00 2010-05-26 10:56:09.000 146 30780.33 78.92 43621.79 88888.00 2010-05-26 10:56:10.000 146 30780.30 78.88 43621.76 53382.09 2010-05-26 10:56:11.000 146 30780.33 78.91 43621.79 88888.00 2010-05-26 10:56:12.000 146 30780.33 78.90 43621.75 88888.00 2010-05-26 10:56:13.000 146 30780.34 78.92 43621.78 88888.00 2010-05-26 10:56:14.000 146 30780.36 78.93 43621.78 88888.00 2010-05-26 10:56:15.000 146 30780.34 78.91 43621.76 53382.10 2010-05-26 10:56:16.000 146 30780.35 78.92 43621.75 88888.00 2010-05-26 10:56:17.000 146 30780.37 78.96 43621.76 88888.00 2010-05-26 10:56:18.000 146 30780.38 78.95 43621.74 88888.00 2010-05-26 10:56:19.000 146 30780.37 78.92 43621.75 88888.00 2010-05-26 10:56:20.000 146 30780.34 78.91 43621.75 53382.11 2010-05-26 10:56:21.000 146 30780.36 78.88 43621.73 88888.00 2010-05-26 10:56:22.000 146 30780.36 78.89 43621.71 88888.00 2010-05-26 10:56:23.000 146 30780.36 78.86 43621.66 88888.00 2010-05-26 10:56:24.000 146 30780.38 78.89 43621.69 88888.00 2010-05-26 10:56:25.000 146 30780.38 78.91 43621.71 53382.14 2010-05-26 10:56:26.000 146 30780.37 78.92 43621.71 88888.00 2010-05-26 10:56:27.000 146 30780.41 78.95 43621.73 88888.00 2010-05-26 10:56:28.000 146 30780.42 78.92 43621.72 88888.00 2010-05-26 10:56:29.000 146 30780.40 78.92 43621.73 88888.00 2010-05-26 10:56:30.000 146 30780.43 78.97 43621.69 53382.13 2010-05-26 10:56:31.000 146 30780.45 78.97 43621.57 88888.00 2010-05-26 10:56:32.000 146 30780.34 78.89 43621.72 88888.00 2010-05-26 10:56:33.000 146 30780.45 78.75 43621.61 88888.00 2010-05-26 10:56:34.000 146 30780.44 78.84 43621.53 88888.00 2010-05-26 10:56:35.000 146 30780.38 78.94 43621.69 53382.13 2010-05-26 10:56:36.000 146 30780.40 78.97 43621.75 88888.00 2010-05-26 10:56:37.000 146 30780.39 78.95 43621.73 88888.00 2010-05-26 10:56:38.000 146 30780.38 78.94 43621.73 88888.00 2010-05-26 10:56:39.000 146 30780.38 78.95 43621.73 88888.00 2010-05-26 10:56:40.000 146 30780.37 78.99 43621.78 53382.12 2010-05-26 10:56:41.000 146 30780.38 78.99 43621.82 88888.00 2010-05-26 10:56:42.000 146 30780.39 78.94 43621.83 88888.00 2010-05-26 10:56:43.000 146 30780.40 78.96 43621.83 88888.00 2010-05-26 10:56:44.000 146 30780.37 78.97 43621.77 88888.00 2010-05-26 10:56:45.000 146 30780.35 78.94 43621.81 53382.16 2010-05-26 10:56:46.000 146 30780.38 78.97 43621.79 88888.00 2010-05-26 10:56:47.000 146 30780.36 78.95 43621.78 88888.00 2010-05-26 10:56:48.000 146 30780.33 78.98 43621.74 88888.00 2010-05-26 10:56:49.000 146 30780.32 79.00 43621.73 88888.00 2010-05-26 10:56:50.000 146 30780.35 78.99 43621.76 53382.13 2010-05-26 10:56:51.000 146 30780.38 78.97 43621.76 88888.00 2010-05-26 10:56:52.000 146 30780.37 78.99 43621.78 88888.00 2010-05-26 10:56:53.000 146 30780.35 79.01 43621.82 88888.00 2010-05-26 10:56:54.000 146 30780.33 79.02 43621.83 88888.00 2010-05-26 10:56:55.000 146 30780.28 79.01 43621.84 53382.15 2010-05-26 10:56:56.000 146 30780.24 78.96 43621.81 88888.00 2010-05-26 10:56:57.000 146 30780.26 78.97 43621.80 88888.00 2010-05-26 10:56:58.000 146 30780.26 78.97 43621.80 88888.00 2010-05-26 10:56:59.000 146 30780.26 78.98 43621.77 88888.00 2010-05-26 10:57:00.000 146 30780.29 79.02 43621.79 53382.09 2010-05-26 10:57:01.000 146 30780.29 79.02 43621.79 88888.00 2010-05-26 10:57:02.000 146 30780.28 79.05 43621.85 88888.00 2010-05-26 10:57:03.000 146 30780.30 79.04 43621.84 88888.00 2010-05-26 10:57:04.000 146 30780.32 79.00 43621.83 88888.00 2010-05-26 10:57:05.000 146 30780.31 78.99 43621.82 53382.12 2010-05-26 10:57:06.000 146 30780.34 79.03 43621.77 88888.00 2010-05-26 10:57:07.000 146 30780.29 79.03 43621.79 88888.00 2010-05-26 10:57:08.000 146 30780.27 79.06 43621.80 88888.00 2010-05-26 10:57:09.000 146 30780.27 79.05 43621.82 88888.00 2010-05-26 10:57:10.000 146 30780.31 79.03 43621.76 53382.14 2010-05-26 10:57:11.000 146 30780.30 79.02 43621.75 88888.00 2010-05-26 10:57:12.000 146 30780.33 79.05 43621.76 88888.00 2010-05-26 10:57:13.000 146 30780.32 79.07 43621.80 88888.00 2010-05-26 10:57:14.000 146 30780.31 79.08 43621.80 88888.00 2010-05-26 10:57:15.000 146 30780.34 79.08 43621.79 53382.09 2010-05-26 10:57:16.000 146 30780.35 79.04 43621.75 88888.00 2010-05-26 10:57:17.000 146 30780.35 79.07 43621.80 88888.00 2010-05-26 10:57:18.000 146 30780.33 79.13 43621.83 88888.00 2010-05-26 10:57:19.000 146 30780.29 79.09 43621.77 88888.00 2010-05-26 10:57:20.000 146 30780.30 79.08 43621.77 53382.09 2010-05-26 10:57:21.000 146 30780.30 79.09 43621.84 88888.00 2010-05-26 10:57:22.000 146 30780.25 79.08 43621.88 88888.00 2010-05-26 10:57:23.000 146 30780.22 79.08 43621.87 88888.00 2010-05-26 10:57:24.000 146 30780.19 79.03 43621.85 88888.00 2010-05-26 10:57:25.000 146 30780.17 79.03 43621.82 53381.99 2010-05-26 10:57:26.000 146 30780.16 79.09 43621.78 88888.00 2010-05-26 10:57:27.000 146 30780.18 79.12 43621.75 88888.00 2010-05-26 10:57:28.000 146 30780.18 79.09 43621.76 88888.00 2010-05-26 10:57:29.000 146 30780.15 79.05 43621.74 88888.00 2010-05-26 10:57:30.000 146 30780.19 79.05 43621.72 53381.96 2010-05-26 10:57:31.000 146 30780.24 79.06 43621.72 88888.00 2010-05-26 10:57:32.000 146 30780.24 79.05 43621.77 88888.00 2010-05-26 10:57:33.000 146 30780.25 79.04 43621.76 88888.00 2010-05-26 10:57:34.000 146 30780.21 79.03 43621.77 88888.00 2010-05-26 10:57:35.000 146 30780.21 79.01 43621.73 53381.96 2010-05-26 10:57:36.000 146 30780.23 78.99 43621.75 88888.00 2010-05-26 10:57:37.000 146 30780.23 79.01 43621.77 88888.00 2010-05-26 10:57:38.000 146 30780.23 78.97 43621.76 88888.00 2010-05-26 10:57:39.000 146 30780.25 78.99 43621.77 88888.00 2010-05-26 10:57:40.000 146 30780.28 79.00 43621.77 53382.01 2010-05-26 10:57:41.000 146 30780.33 79.03 43621.79 88888.00 2010-05-26 10:57:42.000 146 30780.35 79.00 43621.81 88888.00 2010-05-26 10:57:43.000 146 30780.32 79.01 43621.77 88888.00 2010-05-26 10:57:44.000 146 30780.32 79.04 43621.81 88888.00 2010-05-26 10:57:45.000 146 30780.33 79.09 43621.83 53382.09 2010-05-26 10:57:46.000 146 30780.35 79.08 43621.82 88888.00 2010-05-26 10:57:47.000 146 30780.39 79.14 43621.82 88888.00 2010-05-26 10:57:48.000 146 30780.38 79.15 43621.88 88888.00 2010-05-26 10:57:49.000 146 30780.38 79.11 43621.89 88888.00 2010-05-26 10:57:50.000 146 30780.37 79.09 43621.83 53382.21 2010-05-26 10:57:51.000 146 30780.36 79.15 43621.86 88888.00 2010-05-26 10:57:52.000 146 30780.37 79.13 43621.88 88888.00 2010-05-26 10:57:53.000 146 30780.34 79.15 43621.91 88888.00 2010-05-26 10:57:54.000 146 30780.33 79.08 43621.86 88888.00 2010-05-26 10:57:55.000 146 30780.34 79.09 43621.90 53382.26 2010-05-26 10:57:56.000 146 30780.36 79.08 43621.89 88888.00 2010-05-26 10:57:57.000 146 30780.36 79.11 43621.89 88888.00 2010-05-26 10:57:58.000 146 30780.38 79.10 43621.90 88888.00 2010-05-26 10:57:59.000 146 30780.39 79.09 43621.91 88888.00 2010-05-26 10:58:00.000 146 30780.42 79.10 43621.93 53382.31 2010-05-26 10:58:01.000 146 30780.43 79.08 43621.93 88888.00 2010-05-26 10:58:02.000 146 30780.46 79.08 43621.93 88888.00 2010-05-26 10:58:03.000 146 30780.46 79.09 43621.97 88888.00 2010-05-26 10:58:04.000 146 30780.46 79.10 43621.96 88888.00 2010-05-26 10:58:05.000 146 30780.48 79.11 43621.94 53382.32 2010-05-26 10:58:06.000 146 30780.50 79.17 43621.91 88888.00 2010-05-26 10:58:07.000 146 30780.50 79.18 43621.93 88888.00 2010-05-26 10:58:08.000 146 30780.51 79.19 43621.97 88888.00 2010-05-26 10:58:09.000 146 30780.51 79.18 43622.00 88888.00 2010-05-26 10:58:10.000 146 30780.50 79.19 43621.96 53382.34 2010-05-26 10:58:11.000 146 30780.47 79.19 43621.92 88888.00 2010-05-26 10:58:12.000 146 30780.48 79.19 43621.93 88888.00 2010-05-26 10:58:13.000 146 30780.49 79.21 43621.97 88888.00 2010-05-26 10:58:14.000 146 30780.49 79.19 43621.95 88888.00 2010-05-26 10:58:15.000 146 30780.49 79.19 43621.93 53382.35 2010-05-26 10:58:16.000 146 30780.49 79.21 43621.98 88888.00 2010-05-26 10:58:17.000 146 30780.50 79.22 43621.96 88888.00 2010-05-26 10:58:18.000 146 30780.50 79.24 43621.95 88888.00 2010-05-26 10:58:19.000 146 30780.49 79.26 43621.91 88888.00 2010-05-26 10:58:20.000 146 30780.46 79.24 43621.92 53382.31 2010-05-26 10:58:21.000 146 30780.43 79.24 43621.91 88888.00 2010-05-26 10:58:22.000 146 30780.47 79.27 43621.89 88888.00 2010-05-26 10:58:23.000 146 30780.44 79.27 43621.90 88888.00 2010-05-26 10:58:24.000 146 30780.43 79.25 43621.92 88888.00 2010-05-26 10:58:25.000 146 30780.46 79.25 43621.95 53382.33 2010-05-26 10:58:26.000 146 30780.48 79.27 43621.96 88888.00 2010-05-26 10:58:27.000 146 30780.50 79.32 43621.97 88888.00 2010-05-26 10:58:28.000 146 30780.53 79.29 43622.00 88888.00 2010-05-26 10:58:29.000 146 30780.53 79.31 43621.95 88888.00 2010-05-26 10:58:30.000 146 30780.54 79.28 43621.86 53382.35 2010-05-26 10:58:31.000 146 30780.51 79.28 43621.91 88888.00 2010-05-26 10:58:32.000 146 30780.52 79.30 43621.96 88888.00 2010-05-26 10:58:33.000 146 30780.48 79.32 43621.96 88888.00 2010-05-26 10:58:34.000 146 30780.49 79.33 43621.94 88888.00 2010-05-26 10:58:35.000 146 30780.55 79.43 43621.86 53382.38 2010-05-26 10:58:36.000 146 30780.49 79.32 43621.93 88888.00 2010-05-26 10:58:37.000 146 30780.48 79.32 43621.99 88888.00 2010-05-26 10:58:38.000 146 30780.49 79.33 43622.03 88888.00 2010-05-26 10:58:39.000 146 30780.54 79.35 43622.03 88888.00 2010-05-26 10:58:40.000 146 30780.52 79.37 43622.00 53382.39 2010-05-26 10:58:41.000 146 30780.45 79.38 43621.96 88888.00 2010-05-26 10:58:42.000 146 30780.45 79.37 43621.95 88888.00 2010-05-26 10:58:43.000 146 30780.43 79.38 43621.96 88888.00 2010-05-26 10:58:44.000 146 30780.40 79.43 43621.96 88888.00 2010-05-26 10:58:45.000 146 30780.48 79.52 43621.88 53382.36 2010-05-26 10:58:46.000 146 30780.47 79.47 43621.89 88888.00 2010-05-26 10:58:47.000 146 30780.43 79.41 43621.95 88888.00 2010-05-26 10:58:48.000 146 30780.42 79.38 43621.94 88888.00 2010-05-26 10:58:49.000 146 30780.44 79.37 43622.01 88888.00 2010-05-26 10:58:50.000 146 30780.44 79.38 43622.03 53382.36 2010-05-26 10:58:51.000 146 30780.42 79.40 43622.03 88888.00 2010-05-26 10:58:52.000 146 30780.44 79.46 43622.06 88888.00 2010-05-26 10:58:53.000 146 30780.44 79.44 43622.02 88888.00 2010-05-26 10:58:54.000 146 30780.47 79.39 43622.04 88888.00 2010-05-26 10:58:55.000 146 30780.46 79.36 43622.04 53382.43 2010-05-26 10:58:56.000 146 30780.44 79.34 43622.03 88888.00 2010-05-26 10:58:57.000 146 30780.41 79.34 43622.02 88888.00 2010-05-26 10:58:58.000 146 30780.44 79.34 43622.02 88888.00 2010-05-26 10:58:59.000 146 30780.42 79.35 43622.02 88888.00 2010-05-26 10:59:00.000 146 30780.43 79.40 43622.05 53382.44 2010-05-26 10:59:01.000 146 30780.40 79.41 43622.01 88888.00 2010-05-26 10:59:02.000 146 30780.40 79.41 43622.00 88888.00 2010-05-26 10:59:03.000 146 30780.38 79.43 43622.03 88888.00 2010-05-26 10:59:04.000 146 30780.41 79.43 43622.00 88888.00 2010-05-26 10:59:05.000 146 30780.39 79.43 43622.00 53382.42 2010-05-26 10:59:06.000 146 30780.39 79.42 43622.03 88888.00 2010-05-26 10:59:07.000 146 30780.41 79.44 43622.04 88888.00 2010-05-26 10:59:08.000 146 30780.41 79.42 43622.05 88888.00 2010-05-26 10:59:09.000 146 30780.39 79.42 43622.06 88888.00 2010-05-26 10:59:10.000 146 30780.39 79.43 43622.05 53382.39 2010-05-26 10:59:11.000 146 30780.39 79.45 43622.06 88888.00 2010-05-26 10:59:12.000 146 30780.39 79.56 43622.07 88888.00 2010-05-26 10:59:13.000 146 30780.40 79.57 43622.04 88888.00 2010-05-26 10:59:14.000 146 30780.38 79.47 43621.98 88888.00 2010-05-26 10:59:15.000 146 30780.41 79.46 43621.98 53382.42 2010-05-26 10:59:16.000 146 30780.43 79.45 43621.99 88888.00 2010-05-26 10:59:17.000 146 30780.42 79.46 43621.96 88888.00 2010-05-26 10:59:18.000 146 30780.41 79.49 43621.95 88888.00 2010-05-26 10:59:19.000 146 30780.42 79.45 43621.97 88888.00 2010-05-26 10:59:20.000 146 30780.44 79.45 43621.97 53382.41 2010-05-26 10:59:21.000 146 30780.45 79.42 43621.98 88888.00 2010-05-26 10:59:22.000 146 30780.46 79.43 43622.03 88888.00 2010-05-26 10:59:23.000 146 30780.45 79.44 43622.06 88888.00 2010-05-26 10:59:24.000 146 30780.48 79.50 43622.11 88888.00 2010-05-26 10:59:25.000 146 30780.46 79.51 43622.07 53382.45 2010-05-26 10:59:26.000 146 30780.45 79.48 43622.06 88888.00 2010-05-26 10:59:27.000 146 30780.49 79.50 43622.05 88888.00 2010-05-26 10:59:28.000 146 30780.47 79.53 43622.04 88888.00 2010-05-26 10:59:29.000 146 30780.48 79.53 43622.10 88888.00 2010-05-26 10:59:30.000 146 30780.46 79.51 43622.07 53382.45 2010-05-26 10:59:31.000 146 30780.46 79.55 43622.06 88888.00 2010-05-26 10:59:32.000 146 30780.47 79.56 43622.12 88888.00 2010-05-26 10:59:33.000 146 30780.45 79.55 43622.11 88888.00 2010-05-26 10:59:34.000 146 30780.43 79.59 43622.13 88888.00 2010-05-26 10:59:35.000 146 30780.41 79.59 43622.11 53382.44 2010-05-26 10:59:36.000 146 30780.43 79.55 43622.04 88888.00 2010-05-26 10:59:37.000 146 30780.44 79.56 43622.08 88888.00 2010-05-26 10:59:38.000 146 30780.42 79.56 43622.15 88888.00 2010-05-26 10:59:39.000 146 30780.40 79.54 43622.13 88888.00 2010-05-26 10:59:40.000 146 30780.43 79.55 43622.08 53382.44 2010-05-26 10:59:41.000 146 30780.45 79.58 43622.10 88888.00 2010-05-26 10:59:42.000 146 30780.47 79.56 43622.08 88888.00 2010-05-26 10:59:43.000 146 30780.44 79.55 43622.10 88888.00 2010-05-26 10:59:44.000 146 30780.45 79.57 43622.12 88888.00 2010-05-26 10:59:45.000 146 30780.46 79.65 43622.11 53382.44 2010-05-26 10:59:46.000 146 30780.45 79.65 43622.10 88888.00 2010-05-26 10:59:47.000 146 30780.43 79.64 43622.08 88888.00 2010-05-26 10:59:48.000 146 30780.45 79.66 43622.08 88888.00 2010-05-26 10:59:49.000 146 30780.49 79.64 43622.10 88888.00 2010-05-26 10:59:50.000 146 30780.48 79.63 43622.13 53382.44 2010-05-26 10:59:51.000 146 30780.48 79.63 43622.12 88888.00 2010-05-26 10:59:52.000 146 30780.45 79.64 43622.10 88888.00 2010-05-26 10:59:53.000 146 30780.45 79.63 43622.08 88888.00 2010-05-26 10:59:54.000 146 30780.42 79.63 43622.09 88888.00 2010-05-26 10:59:55.000 146 30780.39 79.63 43622.10 53382.45 2010-05-26 10:59:56.000 146 30780.44 79.68 43622.11 88888.00 2010-05-26 10:59:57.000 146 30780.48 79.64 43622.09 88888.00 2010-05-26 10:59:58.000 146 30780.48 79.64 43622.12 88888.00 2010-05-26 10:59:59.000 146 30780.49 79.69 43622.15 88888.00 2010-05-26 11:00:00.000 146 30780.46 79.65 43622.13 53382.46 2010-05-26 11:00:01.000 146 30780.46 79.65 43622.14 88888.00 2010-05-26 11:00:02.000 146 30780.44 79.72 43622.20 88888.00 2010-05-26 11:00:03.000 146 30780.45 79.68 43622.16 88888.00 2010-05-26 11:00:04.000 146 30780.42 79.71 43622.16 88888.00 2010-05-26 11:00:05.000 146 30780.42 79.70 43622.15 53382.45 2010-05-26 11:00:06.000 146 30780.41 79.70 43622.13 88888.00 2010-05-26 11:00:07.000 146 30780.42 79.70 43622.14 88888.00 2010-05-26 11:00:08.000 146 30780.41 79.71 43622.11 88888.00 2010-05-26 11:00:09.000 146 30780.42 79.69 43622.05 88888.00 2010-05-26 11:00:10.000 146 30780.44 79.68 43622.06 53382.44 2010-05-26 11:00:11.000 146 30780.42 79.68 43622.06 88888.00 2010-05-26 11:00:12.000 146 30780.42 79.70 43622.09 88888.00 2010-05-26 11:00:13.000 146 30780.37 79.67 43622.11 88888.00 2010-05-26 11:00:14.000 146 30780.36 79.70 43622.17 88888.00 2010-05-26 11:00:15.000 146 30780.41 79.74 43622.11 53382.39 2010-05-26 11:00:16.000 146 30780.38 79.74 43622.08 88888.00 2010-05-26 11:00:17.000 146 30780.35 79.73 43622.12 88888.00 2010-05-26 11:00:18.000 146 30780.36 79.76 43622.17 88888.00 2010-05-26 11:00:19.000 146 30780.33 79.77 43622.20 88888.00 2010-05-26 11:00:20.000 146 30780.33 79.80 43622.22 53382.41 2010-05-26 11:00:21.000 146 30780.35 79.79 43622.21 88888.00 2010-05-26 11:00:22.000 146 30780.34 79.76 43622.25 88888.00 2010-05-26 11:00:23.000 146 30780.34 79.74 43622.19 88888.00 2010-05-26 11:00:24.000 146 30780.35 79.72 43622.17 88888.00 2010-05-26 11:00:25.000 146 30780.34 79.71 43622.18 53382.39 2010-05-26 11:00:26.000 146 30780.33 79.71 43622.16 88888.00 2010-05-26 11:00:27.000 146 30780.34 79.70 43622.19 88888.00 2010-05-26 11:00:28.000 146 30780.35 79.72 43622.22 88888.00 2010-05-26 11:00:29.000 146 30780.30 79.74 43622.23 88888.00 2010-05-26 11:00:30.000 146 30780.28 79.76 43622.19 53382.39 2010-05-26 11:00:31.000 146 30780.28 79.75 43622.13 88888.00 2010-05-26 11:00:32.000 146 30780.29 79.75 43622.12 88888.00 2010-05-26 11:00:33.000 146 30780.36 79.75 43622.10 88888.00 2010-05-26 11:00:34.000 146 30780.34 79.73 43622.10 88888.00 2010-05-26 11:00:35.000 146 30780.30 79.73 43622.11 53382.34 2010-05-26 11:00:36.000 146 30780.31 79.74 43622.04 88888.00 2010-05-26 11:00:37.000 146 30780.34 79.77 43622.10 88888.00 2010-05-26 11:00:38.000 146 30780.32 79.75 43622.13 88888.00 2010-05-26 11:00:39.000 146 30780.28 79.73 43622.12 88888.00 2010-05-26 11:00:40.000 146 30780.25 79.74 43622.09 53382.33 2010-05-26 11:00:41.000 146 30780.24 79.74 43622.10 88888.00 2010-05-26 11:00:42.000 146 30780.25 79.77 43622.11 88888.00 2010-05-26 11:00:43.000 146 30780.22 79.74 43622.14 88888.00 2010-05-26 11:00:44.000 146 30780.24 79.72 43622.14 88888.00 2010-05-26 11:00:45.000 146 30780.23 79.75 43622.12 53382.32 2010-05-26 11:00:46.000 146 30780.26 79.72 43622.08 88888.00 2010-05-26 11:00:47.000 146 30780.24 79.71 43622.10 88888.00 2010-05-26 11:00:48.000 146 30780.24 79.74 43622.12 88888.00 2010-05-26 11:00:49.000 146 30780.26 79.72 43622.11 88888.00 2010-05-26 11:00:50.000 146 30780.27 79.70 43622.09 53382.33 2010-05-26 11:00:51.000 146 30780.27 79.71 43622.05 88888.00 2010-05-26 11:00:52.000 146 30780.28 79.79 43622.07 88888.00 2010-05-26 11:00:53.000 146 30780.23 79.81 43622.09 88888.00 2010-05-26 11:00:54.000 146 30780.22 79.80 43622.08 88888.00 2010-05-26 11:00:55.000 146 30780.23 79.79 43622.06 53382.31 2010-05-26 11:00:56.000 146 30780.21 79.80 43622.04 88888.00 2010-05-26 11:00:57.000 146 30780.17 79.78 43622.05 88888.00 2010-05-26 11:00:58.000 146 30780.19 79.80 43622.13 88888.00 2010-05-26 11:00:59.000 146 30780.23 79.83 43622.09 88888.00 2010-05-26 11:01:00.000 146 30780.23 79.84 43622.06 53382.31 2010-05-26 11:01:01.000 146 30780.25 79.83 43622.09 88888.00 2010-05-26 11:01:02.000 146 30780.25 79.84 43622.10 88888.00 2010-05-26 11:01:03.000 146 30780.22 79.83 43622.07 88888.00 2010-05-26 11:01:04.000 146 30780.21 79.83 43622.06 88888.00 2010-05-26 11:01:05.000 146 30780.22 79.80 43622.06 53382.30 2010-05-26 11:01:06.000 146 30780.20 79.77 43622.06 88888.00 2010-05-26 11:01:07.000 146 30780.17 79.79 43622.08 88888.00 2010-05-26 11:01:08.000 146 30780.17 79.80 43622.08 88888.00 2010-05-26 11:01:09.000 146 30780.17 79.79 43622.04 88888.00 2010-05-26 11:01:10.000 146 30780.15 79.73 43621.97 53382.27 2010-05-26 11:01:11.000 146 30780.15 79.71 43621.98 88888.00 2010-05-26 11:01:12.000 146 30780.15 79.69 43622.05 88888.00 2010-05-26 11:01:13.000 146 30780.15 79.72 43622.06 88888.00 2010-05-26 11:01:14.000 146 30780.18 79.74 43622.02 88888.00 2010-05-26 11:01:15.000 146 30780.17 79.69 43622.04 53382.22 2010-05-26 11:01:16.000 146 30780.13 79.71 43622.06 88888.00 2010-05-26 11:01:17.000 146 30780.10 79.76 43622.04 88888.00 2010-05-26 11:01:18.000 146 30780.10 79.76 43622.04 88888.00 2010-05-26 11:01:19.000 146 30780.10 79.72 43621.98 88888.00 2010-05-26 11:01:20.000 146 30780.08 79.72 43622.00 53382.21 2010-05-26 11:01:21.000 146 30780.05 79.74 43622.07 88888.00 2010-05-26 11:01:22.000 146 30780.03 79.74 43622.08 88888.00 2010-05-26 11:01:23.000 146 30780.05 79.76 43622.07 88888.00 2010-05-26 11:01:24.000 146 30780.09 79.76 43622.05 88888.00 2010-05-26 11:01:25.000 146 30780.09 79.74 43622.06 53382.18 2010-05-26 11:01:26.000 146 30780.10 79.75 43622.03 88888.00 2010-05-26 11:01:27.000 146 30780.08 79.74 43622.04 88888.00 2010-05-26 11:01:28.000 146 30780.05 79.69 43622.10 88888.00 2010-05-26 11:01:29.000 146 30780.08 79.69 43622.09 88888.00 2010-05-26 11:01:30.000 146 30780.07 79.67 43622.07 53382.18 2010-05-26 11:01:31.000 146 30780.08 79.70 43622.02 88888.00 2010-05-26 11:01:32.000 146 30780.09 79.70 43622.00 88888.00 2010-05-26 11:01:33.000 146 30780.07 79.68 43621.98 88888.00 2010-05-26 11:01:34.000 146 30780.08 79.69 43621.97 88888.00 2010-05-26 11:01:35.000 146 30780.07 79.71 43622.03 53382.19 2010-05-26 11:01:36.000 146 30780.06 79.73 43622.06 88888.00 2010-05-26 11:01:37.000 146 30780.04 79.71 43622.05 88888.00 2010-05-26 11:01:38.000 146 30780.08 79.68 43622.06 88888.00 2010-05-26 11:01:39.000 146 30780.06 79.67 43622.07 88888.00 2010-05-26 11:01:40.000 146 30780.04 79.66 43622.05 53382.21 2010-05-26 11:01:41.000 146 30780.01 79.67 43622.01 88888.00 2010-05-26 11:01:42.000 146 30780.04 79.66 43622.08 88888.00 2010-05-26 11:01:43.000 146 30780.05 79.62 43622.10 88888.00 2010-05-26 11:01:44.000 146 30780.03 79.59 43622.08 88888.00 2010-05-26 11:01:45.000 146 30780.02 79.67 43622.05 53382.14 2010-05-26 11:01:46.000 146 30780.02 79.65 43622.08 88888.00 2010-05-26 11:01:47.000 146 30780.00 79.61 43622.10 88888.00 2010-05-26 11:01:48.000 146 30779.85 79.46 43622.13 88888.00 2010-05-26 11:01:49.000 146 30779.80 79.41 43622.16 88888.00 2010-05-26 11:01:50.000 146 30779.78 79.37 43622.20 53382.16 2010-05-26 11:01:51.000 146 30779.77 79.39 43622.17 88888.00 2010-05-26 11:01:52.000 146 30779.90 79.57 43622.12 88888.00 2010-05-26 11:01:53.000 146 30780.02 79.69 43622.07 88888.00 2010-05-26 11:01:54.000 146 30779.97 79.64 43622.07 88888.00 2010-05-26 11:01:55.000 146 30779.80 79.49 43622.11 53382.13 2010-05-26 11:01:56.000 146 30779.78 79.47 43622.11 88888.00 2010-05-26 11:01:57.000 146 30779.77 79.47 43622.13 88888.00 2010-05-26 11:01:58.000 146 30779.77 79.54 43622.12 88888.00 2010-05-26 11:01:59.000 146 30779.92 79.67 43622.01 88888.00 2010-05-26 11:02:00.000 146 30780.00 79.75 43621.99 53382.08 2010-05-26 11:02:01.000 146 30780.01 79.74 43622.02 88888.00 2010-05-26 11:02:02.000 146 30780.03 79.72 43622.01 88888.00 2010-05-26 11:02:03.000 146 30780.04 79.72 43622.04 88888.00 2010-05-26 11:02:04.000 146 30780.04 79.73 43622.05 88888.00 2010-05-26 11:02:05.000 146 30780.01 79.73 43622.04 53382.10 2010-05-26 11:02:06.000 146 30780.00 79.68 43622.01 88888.00 2010-05-26 11:02:07.000 146 30780.00 79.69 43622.04 88888.00 2010-05-26 11:02:08.000 146 30779.99 79.70 43622.03 88888.00 2010-05-26 11:02:09.000 146 30780.01 79.64 43622.02 88888.00 2010-05-26 11:02:10.000 146 30780.00 79.60 43621.99 53382.09 2010-05-26 11:02:11.000 146 30779.98 79.54 43621.98 88888.00 2010-05-26 11:02:12.000 146 30780.01 79.53 43621.99 88888.00 2010-05-26 11:02:13.000 146 30779.99 79.57 43621.99 88888.00 2010-05-26 11:02:14.000 146 30779.98 79.53 43622.03 88888.00 2010-05-26 11:02:15.000 146 30779.97 79.48 43622.00 53382.06 2010-05-26 11:02:16.000 146 30779.97 79.50 43621.99 88888.00 2010-05-26 11:02:17.000 146 30779.92 79.50 43622.02 88888.00 2010-05-26 11:02:18.000 146 30779.88 79.48 43622.04 88888.00 2010-05-26 11:02:19.000 146 30779.84 79.47 43622.03 88888.00 2010-05-26 11:02:20.000 146 30779.88 79.51 43622.00 53382.03 2010-05-26 11:02:21.000 146 30779.95 79.49 43621.95 88888.00 2010-05-26 11:02:22.000 146 30779.94 79.44 43621.98 88888.00 2010-05-26 11:02:23.000 146 30779.91 79.46 43621.96 88888.00 2010-05-26 11:02:24.000 146 30779.94 79.46 43622.01 88888.00 2010-05-26 11:02:25.000 146 30779.96 79.49 43622.01 53382.04 2010-05-26 11:02:26.000 146 30779.95 79.53 43622.02 88888.00 2010-05-26 11:02:27.000 146 30779.93 79.50 43622.02 88888.00 2010-05-26 11:02:28.000 146 30779.93 79.47 43622.04 88888.00 2010-05-26 11:02:29.000 146 30779.94 79.50 43622.06 88888.00 2010-05-26 11:02:30.000 146 30779.93 79.48 43622.06 53382.06 2010-05-26 11:02:31.000 146 30779.91 79.49 43622.04 88888.00 2010-05-26 11:02:32.000 146 30779.92 79.50 43622.05 88888.00 2010-05-26 11:02:33.000 146 30779.90 79.50 43622.06 88888.00 2010-05-26 11:02:34.000 146 30779.89 79.47 43622.07 88888.00 2010-05-26 11:02:35.000 146 30779.90 79.47 43622.08 53382.08 2010-05-26 11:02:36.000 146 30779.91 79.42 43622.10 88888.00 2010-05-26 11:02:37.000 146 30779.90 79.41 43622.07 88888.00 2010-05-26 11:02:38.000 146 30779.89 79.42 43622.04 88888.00 2010-05-26 11:02:39.000 146 30779.88 79.43 43622.10 88888.00 2010-05-26 11:02:40.000 146 30779.87 79.45 43622.04 53382.07 2010-05-26 11:02:41.000 146 30779.86 79.47 43622.03 88888.00 2010-05-26 11:02:42.000 146 30779.83 79.48 43622.06 88888.00 2010-05-26 11:02:43.000 146 30779.82 79.48 43622.09 88888.00 2010-05-26 11:02:44.000 146 30779.81 79.48 43622.11 88888.00 2010-05-26 11:02:45.000 146 30779.79 79.47 43622.06 53382.04 2010-05-26 11:02:46.000 146 30779.78 79.42 43622.03 88888.00 2010-05-26 11:02:47.000 146 30779.80 79.41 43621.98 88888.00 2010-05-26 11:02:48.000 146 30779.81 79.38 43622.08 88888.00 2010-05-26 11:02:49.000 146 30779.71 79.29 43622.14 88888.00 2010-05-26 11:02:50.000 146 30779.60 79.17 43622.11 53382.01 2010-05-26 11:02:51.000 146 30779.79 79.39 43621.99 88888.00 2010-05-26 11:02:52.000 146 30779.99 79.64 43621.88 88888.00 2010-05-26 11:02:53.000 146 30779.95 79.63 43621.93 88888.00 2010-05-26 11:02:54.000 146 30779.71 79.29 43622.07 88888.00 2010-05-26 11:02:55.000 146 30779.55 79.09 43622.17 53382.05 2010-05-26 11:02:56.000 146 30779.61 79.17 43622.16 88888.00 2010-05-26 11:02:57.000 146 30779.92 79.51 43621.99 88888.00 2010-05-26 11:02:58.000 146 30780.01 79.61 43621.97 88888.00 2010-05-26 11:02:59.000 146 30779.89 79.49 43621.98 88888.00 2010-05-26 11:03:00.000 146 30779.57 79.19 43622.13 53382.09 2010-05-26 11:03:01.000 146 30779.53 79.14 43622.17 88888.00 2010-05-26 11:03:02.000 146 30779.70 79.31 43622.09 88888.00 2010-05-26 11:03:03.000 146 30779.96 79.60 43622.02 88888.00 2010-05-26 11:03:04.000 146 30779.98 79.64 43622.00 88888.00 2010-05-26 11:03:05.000 146 30779.84 79.47 43622.10 53382.10 2010-05-26 11:03:06.000 146 30779.77 79.37 43622.06 88888.00 2010-05-26 11:03:07.000 146 30779.77 79.39 43622.05 88888.00 2010-05-26 11:03:08.000 146 30779.80 79.41 43622.06 88888.00 2010-05-26 11:03:09.000 146 30779.81 79.39 43622.12 88888.00 2010-05-26 11:03:10.000 146 30779.82 79.36 43622.11 53382.06 2010-05-26 11:03:11.000 146 30779.82 79.40 43622.09 88888.00 2010-05-26 11:03:12.000 146 30779.82 79.43 43622.09 88888.00 2010-05-26 11:03:13.000 146 30779.79 79.42 43622.11 88888.00 2010-05-26 11:03:14.000 146 30779.76 79.41 43622.10 88888.00 2010-05-26 11:03:15.000 146 30779.75 79.41 43622.07 53382.02 2010-05-26 11:03:16.000 146 30779.70 79.42 43622.06 88888.00 2010-05-26 11:03:17.000 146 30779.70 79.41 43622.07 88888.00 2010-05-26 11:03:18.000 146 30779.71 79.39 43622.13 88888.00 2010-05-26 11:03:19.000 146 30779.68 79.43 43622.14 88888.00 2010-05-26 11:03:20.000 146 30779.69 79.43 43622.09 53382.02 2010-05-26 11:03:21.000 146 30779.68 79.41 43622.11 88888.00 2010-05-26 11:03:22.000 146 30779.67 79.42 43622.12 88888.00 2010-05-26 11:03:23.000 146 30779.68 79.43 43622.10 88888.00 2010-05-26 11:03:24.000 146 30779.72 79.43 43622.08 88888.00 2010-05-26 11:03:25.000 146 30779.70 79.42 43622.08 53382.00 2010-05-26 11:03:26.000 146 30779.67 79.38 43622.10 88888.00 2010-05-26 11:03:27.000 146 30779.69 79.42 43622.07 88888.00 2010-05-26 11:03:28.000 146 30779.70 79.42 43622.02 88888.00 2010-05-26 11:03:29.000 146 30779.67 79.40 43622.04 88888.00 2010-05-26 11:03:30.000 146 30779.66 79.38 43622.07 53381.98 2010-05-26 11:03:31.000 146 30779.68 79.37 43622.07 88888.00 2010-05-26 11:03:32.000 146 30779.67 79.39 43622.07 88888.00 2010-05-26 11:03:33.000 146 30779.65 79.39 43622.07 88888.00 2010-05-26 11:03:34.000 146 30779.65 79.37 43622.06 88888.00 2010-05-26 11:03:35.000 146 30779.62 79.36 43622.03 53382.00 2010-05-26 11:03:36.000 146 30779.62 79.35 43622.08 88888.00 2010-05-26 11:03:37.000 146 30779.63 79.32 43622.11 88888.00 2010-05-26 11:03:38.000 146 30779.62 79.32 43622.09 88888.00 2010-05-26 11:03:39.000 146 30779.62 79.34 43622.10 88888.00 2010-05-26 11:03:40.000 146 30779.66 79.34 43622.13 53381.98 2010-05-26 11:03:41.000 146 30779.67 79.35 43622.12 88888.00 2010-05-26 11:03:42.000 146 30779.64 79.36 43622.07 88888.00 2010-05-26 11:03:43.000 146 30779.64 79.33 43622.08 88888.00 2010-05-26 11:03:44.000 146 30779.62 79.33 43622.07 88888.00 2010-05-26 11:03:45.000 146 30779.63 79.34 43622.07 53382.01 2010-05-26 11:03:46.000 146 30779.63 79.36 43622.12 88888.00 2010-05-26 11:03:47.000 146 30779.65 79.34 43622.12 88888.00 2010-05-26 11:03:48.000 146 30779.58 79.24 43622.16 88888.00 2010-05-26 11:03:49.000 146 30779.40 79.12 43622.22 88888.00 2010-05-26 11:03:50.000 146 30779.48 79.22 43622.21 53382.00 2010-05-26 11:03:51.000 146 30779.78 79.55 43622.07 88888.00 2010-05-26 11:03:52.000 146 30779.83 79.57 43622.06 88888.00 2010-05-26 11:03:53.000 146 30779.67 79.37 43622.13 88888.00 2010-05-26 11:03:54.000 146 30779.44 79.07 43622.28 88888.00 2010-05-26 11:03:55.000 146 30779.44 79.03 43622.27 53382.03 2010-05-26 11:03:56.000 146 30779.64 79.24 43622.13 88888.00 2010-05-26 11:03:57.000 146 30779.86 79.49 43622.03 88888.00 2010-05-26 11:03:58.000 146 30779.86 79.50 43622.06 88888.00 2010-05-26 11:03:59.000 146 30779.62 79.23 43622.11 88888.00 2010-05-26 11:04:00.000 146 30779.43 79.03 43622.15 53382.08 2010-05-26 11:04:01.000 146 30779.47 79.09 43622.13 88888.00 2010-05-26 11:04:02.000 146 30779.73 79.42 43622.09 88888.00 2010-05-26 11:04:03.000 146 30779.85 79.52 43622.07 88888.00 2010-05-26 11:04:04.000 146 30779.78 79.43 43622.03 88888.00 2010-05-26 11:04:05.000 146 30779.63 79.27 43622.11 53382.07 2010-05-26 11:04:06.000 146 30779.62 79.22 43622.09 88888.00 2010-05-26 11:04:07.000 146 30779.68 79.21 43622.07 88888.00 2010-05-26 11:04:08.000 146 30779.65 79.18 43622.04 88888.00 2010-05-26 11:04:09.000 146 30779.64 79.20 43622.00 88888.00 2010-05-26 11:04:10.000 146 30779.57 79.16 43622.01 53381.99 2010-05-26 11:04:11.000 146 30779.58 79.18 43622.05 88888.00 2010-05-26 11:04:12.000 146 30779.59 79.22 43622.06 88888.00 2010-05-26 11:04:13.000 146 30779.61 79.21 43622.07 88888.00 2010-05-26 11:04:14.000 146 30779.62 79.16 43622.07 88888.00 2010-05-26 11:04:15.000 146 30779.62 79.16 43622.09 53381.95 2010-05-26 11:04:16.000 146 30779.64 79.18 43622.09 88888.00 2010-05-26 11:04:17.000 146 30779.65 79.22 43622.11 88888.00 2010-05-26 11:04:18.000 146 30779.62 79.24 43622.10 88888.00 2010-05-26 11:04:19.000 146 30779.59 79.24 43622.10 88888.00 2010-05-26 11:04:20.000 146 30779.61 79.26 43622.13 53381.97 2010-05-26 11:04:21.000 146 30779.58 79.25 43622.11 88888.00 2010-05-26 11:04:22.000 146 30779.56 79.25 43622.14 88888.00 2010-05-26 11:04:23.000 146 30779.59 79.24 43622.12 88888.00 2010-05-26 11:04:24.000 146 30779.61 79.22 43622.16 88888.00 2010-05-26 11:04:25.000 146 30779.60 79.19 43622.16 53381.97 2010-05-26 11:04:26.000 146 30779.56 79.20 43622.14 88888.00 2010-05-26 11:04:27.000 146 30779.56 79.28 43622.20 88888.00 2010-05-26 11:04:28.000 146 30779.48 79.21 43622.21 88888.00 2010-05-26 11:04:29.000 146 30779.48 79.17 43622.23 88888.00 2010-05-26 11:04:30.000 146 30779.47 79.20 43622.19 53381.94 2010-05-26 11:04:31.000 146 30779.47 79.20 43622.14 88888.00 2010-05-26 11:04:32.000 146 30779.49 79.22 43622.11 88888.00 2010-05-26 11:04:33.000 146 30779.48 79.20 43622.07 88888.00 2010-05-26 11:04:34.000 146 30779.47 79.17 43622.04 88888.00 2010-05-26 11:04:35.000 146 30779.50 79.16 43622.06 53381.91 2010-05-26 11:04:36.000 146 30779.50 79.17 43622.07 88888.00 2010-05-26 11:04:37.000 146 30779.46 79.14 43622.14 88888.00 2010-05-26 11:04:38.000 146 30779.45 79.12 43622.13 88888.00 2010-05-26 11:04:39.000 146 30779.44 79.11 43622.13 88888.00 2010-05-26 11:04:40.000 146 30779.44 79.11 43622.15 53381.88 2010-05-26 11:04:41.000 146 30779.44 79.09 43622.13 88888.00 2010-05-26 11:04:42.000 146 30779.43 79.10 43622.12 88888.00 2010-05-26 11:04:43.000 146 30779.42 79.08 43622.14 88888.00 2010-05-26 11:04:44.000 146 30779.44 79.07 43622.14 88888.00 2010-05-26 11:04:45.000 146 30779.44 79.08 43622.14 53381.86 2010-05-26 11:04:46.000 146 30779.43 79.11 43622.14 88888.00 2010-05-26 11:04:47.000 146 30779.42 79.09 43622.15 88888.00 2010-05-26 11:04:48.000 146 30779.24 78.90 43622.21 88888.00 2010-05-26 11:04:49.000 146 30779.19 78.80 43622.26 88888.00 2010-05-26 11:04:50.000 146 30779.20 78.83 43622.24 53381.84 2010-05-26 11:04:51.000 146 30779.15 78.85 43622.24 88888.00 2010-05-26 11:04:52.000 146 30779.29 78.96 43622.20 88888.00 2010-05-26 11:04:53.000 146 30779.39 79.03 43622.17 88888.00 2010-05-26 11:04:54.000 146 30779.38 79.00 43622.17 88888.00 2010-05-26 11:04:55.000 146 30779.41 79.05 43622.14 53381.81 2010-05-26 11:04:56.000 146 30779.42 79.08 43622.12 88888.00 2010-05-26 11:04:57.000 146 30779.41 79.06 43622.10 88888.00 2010-05-26 11:04:58.000 146 30779.42 79.07 43622.12 88888.00 2010-05-26 11:04:59.000 146 30779.39 79.06 43622.17 88888.00 2010-05-26 11:05:00.000 146 30779.36 79.02 43622.12 53381.80 2010-05-26 11:05:01.000 146 30779.35 78.99 43622.09 88888.00 2010-05-26 11:05:02.000 146 30779.38 78.96 43622.15 88888.00 2010-05-26 11:05:03.000 146 30779.35 78.96 43622.11 88888.00 2010-05-26 11:05:04.000 146 30779.32 78.96 43622.08 88888.00 2010-05-26 11:05:05.000 146 30779.30 78.95 43622.10 53381.78 2010-05-26 11:05:06.000 146 30779.29 78.98 43622.10 88888.00 2010-05-26 11:05:07.000 146 30779.28 79.03 43622.11 88888.00 2010-05-26 11:05:08.000 146 30779.30 79.01 43622.10 88888.00 2010-05-26 11:05:09.000 146 30779.28 78.99 43622.11 88888.00 2010-05-26 11:05:10.000 146 30779.25 78.99 43622.15 53381.75 2010-05-26 11:05:11.000 146 30779.23 78.97 43622.12 88888.00 2010-05-26 11:05:12.000 146 30779.19 79.00 43622.14 88888.00 2010-05-26 11:05:13.000 146 30779.21 78.98 43622.16 88888.00 2010-05-26 11:05:14.000 146 30779.22 78.96 43622.14 88888.00 2010-05-26 11:05:15.000 146 30779.24 78.98 43622.16 53381.70 2010-05-26 11:05:16.000 146 30779.24 78.99 43622.22 88888.00 2010-05-26 11:05:17.000 146 30779.22 78.96 43622.24 88888.00 2010-05-26 11:05:18.000 146 30779.21 78.92 43622.18 88888.00 2010-05-26 11:05:19.000 146 30779.20 78.90 43622.13 88888.00 2010-05-26 11:05:20.000 146 30779.20 78.89 43622.12 53381.73 2010-05-26 11:05:21.000 146 30779.18 78.88 43622.14 88888.00 2010-05-26 11:05:22.000 146 30779.18 78.88 43622.09 88888.00 2010-05-26 11:05:23.000 146 30779.16 78.86 43622.04 88888.00 2010-05-26 11:05:24.000 146 30779.17 78.86 43622.07 88888.00 2010-05-26 11:05:25.000 146 30779.17 78.85 43622.06 53381.71 2010-05-26 11:05:26.000 146 30779.17 78.82 43622.04 88888.00 2010-05-26 11:05:27.000 146 30779.17 78.83 43622.07 88888.00 2010-05-26 11:05:28.000 146 30779.17 78.84 43622.09 88888.00 2010-05-26 11:05:29.000 146 30779.17 78.83 43622.10 88888.00 2010-05-26 11:05:30.000 146 30779.17 78.83 43622.09 53381.71 2010-05-26 11:05:31.000 146 30779.17 78.85 43622.09 88888.00 2010-05-26 11:05:32.000 146 30779.16 78.83 43622.10 88888.00 2010-05-26 11:05:33.000 146 30779.12 78.79 43622.11 88888.00 2010-05-26 11:05:34.000 146 30779.13 78.80 43622.17 88888.00 2010-05-26 11:05:35.000 146 30779.12 78.81 43622.17 53381.73 2010-05-26 11:05:36.000 146 30779.10 78.80 43622.17 88888.00 2010-05-26 11:05:37.000 146 30779.09 78.80 43622.15 88888.00 2010-05-26 11:05:38.000 146 30779.11 78.81 43622.13 88888.00 2010-05-26 11:05:39.000 146 30779.11 78.78 43622.10 88888.00 2010-05-26 11:05:40.000 146 30779.13 78.77 43622.07 53381.68 2010-05-26 11:05:41.000 146 30779.10 78.79 43622.09 88888.00 2010-05-26 11:05:42.000 146 30779.10 78.77 43622.09 88888.00 2010-05-26 11:05:43.000 146 30779.09 78.76 43622.11 88888.00 2010-05-26 11:05:44.000 146 30779.11 78.74 43622.08 88888.00 2010-05-26 11:05:45.000 146 30779.08 78.75 43622.04 53381.62 2010-05-26 11:05:46.000 146 30779.06 78.70 43622.08 88888.00 2010-05-26 11:05:47.000 146 30779.08 78.70 43622.08 88888.00 2010-05-26 11:05:48.000 146 30778.98 78.66 43622.18 88888.00 2010-05-26 11:05:49.000 146 30778.94 78.67 43622.22 88888.00 2010-05-26 11:05:50.000 146 30778.95 78.65 43622.17 53381.60 2010-05-26 11:05:51.000 146 30778.93 78.64 43622.11 88888.00 2010-05-26 11:05:52.000 146 30778.99 78.71 43622.04 88888.00 2010-05-26 11:05:53.000 146 30779.02 78.75 43622.02 88888.00 2010-05-26 11:05:54.000 146 30779.03 78.66 43622.03 88888.00 2010-05-26 11:05:55.000 146 30778.94 78.61 43622.15 53381.56 2010-05-26 11:05:56.000 146 30778.92 78.61 43622.18 88888.00 2010-05-26 11:05:57.000 146 30778.90 78.61 43622.20 88888.00 2010-05-26 11:05:58.000 146 30778.89 78.61 43622.18 88888.00 2010-05-26 11:05:59.000 146 30778.96 78.60 43622.09 88888.00 2010-05-26 11:06:00.000 146 30779.00 78.61 43622.02 53381.61 2010-05-26 11:06:01.000 146 30778.96 78.59 43622.02 88888.00 2010-05-26 11:06:02.000 146 30778.93 78.60 43621.98 88888.00 2010-05-26 11:06:03.000 146 30778.92 78.60 43622.01 88888.00 2010-05-26 11:06:04.000 146 30778.94 78.63 43621.98 88888.00 2010-05-26 11:06:05.000 146 30778.92 78.63 43622.00 53381.54 2010-05-26 11:06:06.000 146 30778.86 78.58 43622.04 88888.00 2010-05-26 11:06:07.000 146 30778.89 78.58 43622.03 88888.00 2010-05-26 11:06:08.000 146 30778.89 78.59 43622.05 88888.00 2010-05-26 11:06:09.000 146 30778.89 78.59 43622.04 88888.00 2010-05-26 11:06:10.000 146 30778.91 78.57 43621.97 53381.54 2010-05-26 11:06:11.000 146 30778.92 78.57 43622.00 88888.00 2010-05-26 11:06:12.000 146 30778.93 78.58 43622.02 88888.00 2010-05-26 11:06:13.000 146 30778.97 78.59 43622.03 88888.00 2010-05-26 11:06:14.000 146 30778.98 78.61 43622.06 88888.00 2010-05-26 11:06:15.000 146 30778.98 78.65 43622.07 53381.51 2010-05-26 11:06:16.000 146 30778.98 78.60 43622.09 88888.00 2010-05-26 11:06:17.000 146 30778.99 78.57 43622.08 88888.00 2010-05-26 11:06:18.000 146 30778.96 78.55 43622.08 88888.00 2010-05-26 11:06:19.000 146 30778.94 78.57 43622.06 88888.00 2010-05-26 11:06:20.000 146 30778.95 78.61 43622.05 53381.55 2010-05-26 11:06:21.000 146 30778.96 78.62 43622.08 88888.00 2010-05-26 11:06:22.000 146 30778.97 78.61 43622.11 88888.00 2010-05-26 11:06:23.000 146 30778.98 78.61 43622.13 88888.00 2010-05-26 11:06:24.000 146 30778.97 78.60 43622.08 88888.00 2010-05-26 11:06:25.000 146 30778.95 78.59 43622.00 53381.52 2010-05-26 11:06:26.000 146 30778.95 78.60 43622.03 88888.00 2010-05-26 11:06:27.000 146 30778.88 78.58 43622.05 88888.00 2010-05-26 11:06:28.000 146 30778.89 78.57 43622.03 88888.00 2010-05-26 11:06:29.000 146 30778.89 78.57 43622.04 88888.00 2010-05-26 11:06:30.000 146 30778.89 78.58 43622.04 53381.50 2010-05-26 11:06:31.000 146 30778.91 78.59 43622.05 88888.00 2010-05-26 11:06:32.000 146 30778.87 78.57 43622.04 88888.00 2010-05-26 11:06:33.000 146 30778.90 78.53 43622.07 88888.00 2010-05-26 11:06:34.000 146 30778.92 78.55 43622.07 88888.00 2010-05-26 11:06:35.000 146 30778.86 78.52 43622.06 53381.48 2010-05-26 11:06:36.000 146 30778.90 78.49 43622.05 88888.00 2010-05-26 11:06:37.000 146 30778.91 78.46 43621.99 88888.00 2010-05-26 11:06:38.000 146 30778.89 78.53 43622.07 88888.00 2010-05-26 11:06:39.000 146 30778.91 78.51 43622.09 88888.00 2010-05-26 11:06:40.000 146 30778.90 78.49 43622.03 53381.44 2010-05-26 11:06:41.000 146 30778.88 78.47 43622.01 88888.00 2010-05-26 11:06:42.000 146 30778.86 78.47 43622.05 88888.00 2010-05-26 11:06:43.000 146 30778.85 78.49 43622.10 88888.00 2010-05-26 11:06:44.000 146 30778.87 78.47 43622.10 88888.00 2010-05-26 11:06:45.000 146 30778.91 78.50 43622.10 53381.49 2010-05-26 11:06:46.000 146 30778.89 78.48 43622.07 88888.00 2010-05-26 11:06:47.000 146 30778.90 78.50 43622.05 88888.00 2010-05-26 11:06:48.000 146 30778.88 78.46 43622.07 88888.00 2010-05-26 11:06:49.000 146 30778.78 78.36 43622.10 88888.00 2010-05-26 11:06:50.000 146 30778.70 78.34 43622.16 53381.49 2010-05-26 11:06:51.000 146 30778.79 78.41 43622.04 88888.00 2010-05-26 11:06:52.000 146 30778.94 78.51 43621.88 88888.00 2010-05-26 11:06:53.000 146 30778.98 78.51 43621.89 88888.00 2010-05-26 11:06:54.000 146 30778.80 78.44 43622.05 88888.00 2010-05-26 11:06:55.000 146 30778.67 78.37 43622.16 53381.39 2010-05-26 11:06:56.000 146 30778.72 78.40 43622.10 88888.00 2010-05-26 11:06:57.000 146 30778.89 78.48 43621.93 88888.00 2010-05-26 11:06:58.000 146 30778.95 78.53 43621.87 88888.00 2010-05-26 11:06:59.000 146 30778.88 78.51 43621.94 88888.00 2010-05-26 11:07:00.000 146 30778.73 78.44 43622.12 53381.43 2010-05-26 11:07:01.000 146 30778.66 78.39 43622.14 88888.00 2010-05-26 11:07:02.000 146 30778.80 78.37 43622.06 88888.00 2010-05-26 11:07:03.000 146 30778.95 78.45 43621.89 88888.00 2010-05-26 11:07:04.000 146 30778.95 78.49 43621.92 88888.00 2010-05-26 11:07:05.000 146 30778.88 78.50 43622.01 53381.45 2010-05-26 11:07:06.000 146 30778.83 78.52 43622.04 88888.00 2010-05-26 11:07:07.000 146 30778.90 78.53 43622.01 88888.00 2010-05-26 11:07:08.000 146 30778.86 78.50 43622.00 88888.00 2010-05-26 11:07:09.000 146 30778.80 78.45 43622.02 88888.00 2010-05-26 11:07:10.000 146 30778.76 78.40 43622.06 53381.41 2010-05-26 11:07:11.000 146 30778.73 78.42 43622.06 88888.00 2010-05-26 11:07:12.000 146 30778.73 78.44 43622.10 88888.00 2010-05-26 11:07:13.000 146 30778.75 78.46 43622.09 88888.00 2010-05-26 11:07:14.000 146 30778.77 78.48 43622.08 88888.00 2010-05-26 11:07:15.000 146 30778.78 78.48 43622.08 53381.44 2010-05-26 11:07:16.000 146 30778.78 78.44 43622.14 88888.00 2010-05-26 11:07:17.000 146 30778.78 78.45 43622.13 88888.00 2010-05-26 11:07:18.000 146 30778.76 78.43 43622.13 88888.00 2010-05-26 11:07:19.000 146 30778.74 78.39 43622.13 88888.00 2010-05-26 11:07:20.000 146 30778.70 78.35 43622.08 53381.38 2010-05-26 11:07:21.000 146 30778.69 78.32 43622.06 88888.00 2010-05-26 11:07:22.000 146 30778.66 78.35 43622.04 88888.00 2010-05-26 11:07:23.000 146 30778.64 78.41 43622.03 88888.00 2010-05-26 11:07:24.000 146 30778.65 78.37 43622.04 88888.00 2010-05-26 11:07:25.000 146 30778.65 78.32 43621.99 53381.33 2010-05-26 11:07:26.000 146 30778.65 78.34 43621.99 88888.00 2010-05-26 11:07:27.000 146 30778.65 78.35 43621.97 88888.00 2010-05-26 11:07:28.000 146 30778.61 78.32 43621.97 88888.00 2010-05-26 11:07:29.000 146 30778.60 78.34 43621.98 88888.00 2010-05-26 11:07:30.000 146 30778.58 78.33 43622.00 53381.33 2010-05-26 11:07:31.000 146 30778.58 78.34 43621.99 88888.00 2010-05-26 11:07:32.000 146 30778.72 78.44 43621.84 88888.00 2010-05-26 11:07:33.000 146 30778.60 78.28 43621.92 88888.00 2010-05-26 11:07:34.000 146 30778.55 78.23 43622.01 88888.00 2010-05-26 11:07:35.000 146 30778.58 78.25 43622.00 53381.14 2010-05-26 11:07:36.000 146 30778.57 78.27 43621.95 88888.00 2010-05-26 11:07:37.000 146 30778.57 78.30 43621.96 88888.00 2010-05-26 11:07:38.000 146 30778.57 78.31 43622.03 88888.00 2010-05-26 11:07:39.000 146 30778.56 78.29 43622.04 88888.00 2010-05-26 11:07:40.000 146 30778.56 78.30 43622.05 53381.27 2010-05-26 11:07:41.000 146 30778.52 78.31 43622.06 88888.00 2010-05-26 11:07:42.000 146 30778.49 78.28 43622.04 88888.00 2010-05-26 11:07:43.000 146 30778.51 78.27 43622.00 88888.00 2010-05-26 11:07:44.000 146 30778.51 78.22 43622.01 88888.00 2010-05-26 11:07:45.000 146 30778.51 78.24 43622.04 53381.27 2010-05-26 11:07:46.000 146 30778.52 78.25 43622.04 88888.00 2010-05-26 11:07:47.000 146 30778.53 78.24 43622.00 88888.00 2010-05-26 11:07:48.000 146 30778.47 78.22 43622.02 88888.00 2010-05-26 11:07:49.000 146 30778.36 78.18 43622.12 88888.00 2010-05-26 11:07:50.000 146 30778.43 78.18 43622.11 53381.25 2010-05-26 11:07:51.000 146 30778.61 78.25 43621.93 88888.00 2010-05-26 11:07:52.000 146 30778.63 78.27 43621.89 88888.00 2010-05-26 11:07:53.000 146 30778.54 78.23 43621.97 88888.00 2010-05-26 11:07:54.000 146 30778.41 78.16 43622.12 88888.00 2010-05-26 11:07:55.000 146 30778.37 78.14 43622.12 53381.18 2010-05-26 11:07:56.000 146 30778.47 78.21 43621.97 88888.00 2010-05-26 11:07:57.000 146 30778.60 78.26 43621.86 88888.00 2010-05-26 11:07:58.000 146 30778.60 78.25 43621.90 88888.00 2010-05-26 11:07:59.000 146 30778.48 78.19 43622.09 88888.00 2010-05-26 11:08:00.000 146 30778.38 78.14 43622.18 53381.18 2010-05-26 11:08:01.000 146 30778.41 78.13 43622.12 88888.00 2010-05-26 11:08:02.000 146 30778.56 78.21 43621.94 88888.00 2010-05-26 11:08:03.000 146 30778.59 78.26 43621.92 88888.00 2010-05-26 11:08:04.000 146 30778.57 78.23 43621.96 88888.00 2010-05-26 11:08:05.000 146 30778.51 78.18 43622.06 53381.17 2010-05-26 11:08:06.000 146 30778.50 78.15 43622.06 88888.00 2010-05-26 11:08:07.000 146 30778.51 78.14 43622.07 88888.00 2010-05-26 11:08:08.000 146 30778.51 78.13 43622.10 88888.00 2010-05-26 11:08:09.000 146 30778.49 78.11 43622.08 88888.00 2010-05-26 11:08:10.000 146 30778.49 78.13 43622.10 53381.26 2010-05-26 11:08:11.000 146 30778.47 78.10 43622.09 88888.00 2010-05-26 11:08:12.000 146 30778.50 78.11 43622.07 88888.00 2010-05-26 11:08:13.000 146 30778.53 78.13 43622.07 88888.00 2010-05-26 11:08:14.000 146 30778.53 78.12 43622.06 88888.00 2010-05-26 11:08:15.000 146 30778.52 78.13 43622.04 53381.26 2010-05-26 11:08:16.000 146 30778.51 78.11 43622.00 88888.00 2010-05-26 11:08:17.000 146 30778.52 78.07 43622.03 88888.00 2010-05-26 11:08:18.000 146 30778.53 78.12 43621.99 88888.00 2010-05-26 11:08:19.000 146 30778.51 78.15 43622.02 88888.00 2010-05-26 11:08:20.000 146 30778.48 78.11 43622.01 53381.25 2010-05-26 11:08:21.000 146 30778.47 78.11 43622.04 88888.00 2010-05-26 11:08:22.000 146 30778.48 78.13 43622.04 88888.00 2010-05-26 11:08:23.000 146 30778.50 78.13 43622.02 88888.00 2010-05-26 11:08:24.000 146 30778.52 78.13 43622.01 88888.00 2010-05-26 11:08:25.000 146 30778.52 78.12 43622.00 53381.26 2010-05-26 11:08:26.000 146 30778.52 78.08 43621.95 88888.00 2010-05-26 11:08:27.000 146 30778.49 78.06 43621.99 88888.00 2010-05-26 11:08:28.000 146 30778.46 78.05 43622.04 88888.00 2010-05-26 11:08:29.000 146 30778.50 78.04 43621.99 88888.00 2010-05-26 11:08:30.000 146 30778.50 78.08 43621.96 53381.24 2010-05-26 11:08:31.000 146 30778.51 78.11 43621.98 88888.00 2010-05-26 11:08:32.000 146 30778.51 78.07 43622.01 88888.00 2010-05-26 11:08:33.000 146 30778.55 78.08 43622.02 88888.00 2010-05-26 11:08:34.000 146 30778.53 78.06 43622.04 88888.00 2010-05-26 11:08:35.000 146 30778.52 78.07 43622.04 53381.24 2010-05-26 11:08:36.000 146 30778.49 78.07 43622.04 88888.00 2010-05-26 11:08:37.000 146 30778.54 78.09 43622.08 88888.00 2010-05-26 11:08:38.000 146 30778.51 78.06 43622.06 88888.00 2010-05-26 11:08:39.000 146 30778.52 78.06 43622.08 88888.00 2010-05-26 11:08:40.000 146 30778.51 78.10 43622.10 53381.26 2010-05-26 11:08:41.000 146 30778.51 78.09 43622.04 88888.00 2010-05-26 11:08:42.000 146 30778.54 78.15 43622.10 88888.00 2010-05-26 11:08:43.000 146 30778.53 78.11 43622.10 88888.00 2010-05-26 11:08:44.000 146 30778.51 78.07 43622.06 88888.00 2010-05-26 11:08:45.000 146 30778.52 78.11 43622.06 53381.28 2010-05-26 11:08:46.000 146 30778.51 78.10 43622.06 88888.00 2010-05-26 11:08:47.000 146 30778.50 78.14 43622.09 88888.00 2010-05-26 11:08:48.000 146 30778.42 78.10 43622.13 88888.00 2010-05-26 11:08:49.000 146 30778.38 78.10 43622.14 88888.00 2010-05-26 11:08:50.000 146 30778.39 78.07 43622.14 53381.29 2010-05-26 11:08:51.000 146 30778.40 78.08 43622.16 88888.00 2010-05-26 11:08:52.000 146 30778.44 78.14 43622.11 88888.00 2010-05-26 11:08:53.000 146 30778.50 78.14 43622.02 88888.00 2010-05-26 11:08:54.000 146 30778.56 78.20 43621.92 88888.00 2010-05-26 11:08:55.000 146 30778.47 78.14 43621.99 53381.32 2010-05-26 11:08:56.000 146 30778.46 78.12 43622.05 88888.00 2010-05-26 11:08:57.000 146 30778.48 78.13 43622.09 88888.00 2010-05-26 11:08:58.000 146 30778.53 78.11 43622.11 88888.00 2010-05-26 11:08:59.000 146 30778.55 78.10 43622.11 88888.00 2010-05-26 11:09:00.000 146 30778.54 78.10 43622.09 53381.30 2010-05-26 11:09:01.000 146 30778.50 78.16 43622.09 88888.00 2010-05-26 11:09:02.000 146 30778.53 78.15 43622.10 88888.00 2010-05-26 11:09:03.000 146 30778.50 78.11 43622.09 88888.00 2010-05-26 11:09:04.000 146 30778.46 78.11 43622.11 88888.00 2010-05-26 11:09:05.000 146 30778.44 78.12 43622.07 53381.28 2010-05-26 11:09:06.000 146 30778.44 78.15 43622.12 88888.00 2010-05-26 11:09:07.000 146 30778.44 78.15 43622.10 88888.00 2010-05-26 11:09:08.000 146 30778.43 78.13 43622.11 88888.00 2010-05-26 11:09:09.000 146 30778.43 78.13 43622.12 88888.00 2010-05-26 11:09:10.000 146 30778.41 78.12 43622.07 53381.28 2010-05-26 11:09:11.000 146 30778.40 78.11 43622.04 88888.00 2010-05-26 11:09:12.000 146 30778.41 78.05 43622.03 88888.00 2010-05-26 11:09:13.000 146 30778.43 78.10 43622.08 88888.00 2010-05-26 11:09:14.000 146 30778.42 78.14 43622.09 88888.00 2010-05-26 11:09:15.000 146 30778.42 78.07 43622.07 53381.26 2010-05-26 11:09:16.000 146 30778.44 78.06 43622.05 88888.00 2010-05-26 11:09:17.000 146 30778.41 78.10 43622.02 88888.00 2010-05-26 11:09:18.000 146 30778.39 78.10 43622.03 88888.00 2010-05-26 11:09:19.000 146 30778.40 78.11 43622.00 88888.00 2010-05-26 11:09:20.000 146 30778.37 78.09 43622.00 53381.23 2010-05-26 11:09:21.000 146 30778.37 78.11 43622.03 88888.00 2010-05-26 11:09:22.000 146 30778.38 78.14 43622.06 88888.00 2010-05-26 11:09:23.000 146 30778.34 78.13 43622.07 88888.00 2010-05-26 11:09:24.000 146 30778.37 78.10 43622.05 88888.00 2010-05-26 11:09:25.000 146 30778.38 78.14 43622.07 53381.24 2010-05-26 11:09:26.000 146 30778.38 78.12 43622.08 88888.00 2010-05-26 11:09:27.000 146 30778.36 78.06 43622.06 88888.00 2010-05-26 11:09:28.000 146 30778.35 78.06 43622.05 88888.00 2010-05-26 11:09:29.000 146 30778.35 78.04 43622.02 88888.00 2010-05-26 11:09:30.000 146 30778.37 78.04 43622.01 53381.19 2010-05-26 11:09:31.000 146 30778.37 78.13 43622.00 88888.00 2010-05-26 11:09:32.000 146 30778.40 78.28 43621.93 88888.00 2010-05-26 11:09:33.000 146 30778.34 78.19 43621.92 88888.00 2010-05-26 11:09:34.000 146 30778.27 78.08 43621.96 88888.00 2010-05-26 11:09:35.000 146 30778.24 78.01 43622.06 53381.10 2010-05-26 11:09:36.000 146 30778.24 78.02 43622.05 88888.00 2010-05-26 11:09:37.000 146 30778.26 78.06 43622.05 88888.00 2010-05-26 11:09:38.000 146 30778.25 78.05 43622.05 88888.00 2010-05-26 11:09:39.000 146 30778.28 78.02 43622.04 88888.00 2010-05-26 11:09:40.000 146 30778.26 78.04 43622.03 53381.12 2010-05-26 11:09:41.000 146 30778.22 78.01 43622.00 88888.00 2010-05-26 11:09:42.000 146 30778.19 77.95 43622.06 88888.00 2010-05-26 11:09:43.000 146 30778.20 77.94 43622.15 88888.00 2010-05-26 11:09:44.000 146 30778.24 78.03 43622.07 88888.00 2010-05-26 11:09:45.000 146 30778.25 78.06 43622.06 53381.15 2010-05-26 11:09:46.000 146 30778.22 78.03 43622.03 88888.00 2010-05-26 11:09:47.000 146 30778.22 78.01 43622.02 88888.00 2010-05-26 11:09:48.000 146 30778.31 77.99 43622.00 88888.00 2010-05-26 11:09:49.000 146 30778.32 77.98 43622.06 88888.00 2010-05-26 11:09:50.000 146 30778.29 77.99 43622.07 53381.11 2010-05-26 11:09:51.000 146 30778.31 78.01 43622.04 88888.00 2010-05-26 11:09:52.000 146 30778.25 77.99 43622.08 88888.00 2010-05-26 11:09:53.000 146 30778.22 77.97 43622.10 88888.00 2010-05-26 11:09:54.000 146 30778.20 77.96 43622.07 88888.00 2010-05-26 11:09:55.000 146 30778.24 78.03 43622.02 53381.09 2010-05-26 11:09:56.000 146 30778.23 78.02 43622.02 88888.00 2010-05-26 11:09:57.000 146 30778.20 77.98 43622.03 88888.00 2010-05-26 11:09:58.000 146 30778.18 77.99 43622.03 88888.00 2010-05-26 11:09:59.000 146 30778.15 78.00 43622.06 88888.00 2010-05-26 11:10:00.000 146 30778.11 77.97 43622.09 53381.03 2010-05-26 11:10:01.000 146 30778.08 77.94 43622.09 88888.00 2010-05-26 11:10:02.000 146 30778.08 77.96 43622.03 88888.00 2010-05-26 11:10:03.000 146 30778.07 77.92 43622.02 88888.00 2010-05-26 11:10:04.000 146 30778.04 77.92 43621.94 88888.00 2010-05-26 11:10:05.000 146 30778.04 77.92 43621.98 53380.99 2010-05-26 11:10:06.000 146 30778.05 77.92 43621.97 88888.00 2010-05-26 11:10:07.000 146 30778.07 77.93 43621.97 88888.00 2010-05-26 11:10:08.000 146 30778.05 77.92 43622.01 88888.00 2010-05-26 11:10:09.000 146 30778.03 77.90 43622.06 88888.00 2010-05-26 11:10:10.000 146 30777.95 77.84 43622.11 53380.99 2010-05-26 11:10:11.000 146 30777.98 77.91 43622.07 88888.00 2010-05-26 11:10:12.000 146 30778.02 77.95 43622.03 88888.00 2010-05-26 11:10:13.000 146 30778.01 77.96 43622.01 88888.00 2010-05-26 11:10:14.000 146 30777.99 77.99 43621.98 88888.00 2010-05-26 11:10:15.000 146 30778.01 77.97 43621.98 53380.97 2010-05-26 11:10:16.000 146 30777.99 77.98 43621.96 88888.00 2010-05-26 11:10:17.000 146 30777.98 77.99 43621.95 88888.00 2010-05-26 11:10:18.000 146 30777.99 77.99 43622.01 88888.00 2010-05-26 11:10:19.000 146 30778.01 77.98 43621.97 88888.00 2010-05-26 11:10:20.000 146 30777.97 77.90 43621.96 53380.94 2010-05-26 11:10:21.000 146 30777.96 77.85 43621.96 88888.00 2010-05-26 11:10:22.000 146 30777.97 77.89 43621.95 88888.00 2010-05-26 11:10:23.000 146 30777.94 77.88 43621.97 88888.00 2010-05-26 11:10:24.000 146 30777.92 77.94 43621.96 88888.00 2010-05-26 11:10:25.000 146 30777.96 77.94 43622.00 53380.90 2010-05-26 11:10:26.000 146 30777.96 77.90 43622.03 88888.00 2010-05-26 11:10:27.000 146 30777.93 77.92 43622.07 88888.00 2010-05-26 11:10:28.000 146 30777.92 77.89 43622.10 88888.00 2010-05-26 11:10:29.000 146 30777.90 77.86 43622.07 88888.00 2010-05-26 11:10:30.000 146 30777.92 77.81 43622.03 53380.87 2010-05-26 11:10:31.000 146 30777.91 77.81 43622.00 88888.00 2010-05-26 11:10:32.000 146 30777.91 77.84 43622.04 88888.00 2010-05-26 11:10:33.000 146 30777.91 77.84 43622.05 88888.00 2010-05-26 11:10:34.000 146 30777.92 77.81 43622.03 88888.00 2010-05-26 11:10:35.000 146 30777.91 77.82 43622.02 53380.90 2010-05-26 11:10:36.000 146 30777.88 77.87 43622.04 88888.00 2010-05-26 11:10:37.000 146 30777.91 77.88 43622.03 88888.00 2010-05-26 11:10:38.000 146 30777.90 77.87 43622.01 88888.00 2010-05-26 11:10:39.000 146 30777.91 77.86 43622.02 88888.00 2010-05-26 11:10:40.000 146 30777.90 77.89 43621.98 53380.90 2010-05-26 11:10:41.000 146 30777.92 77.91 43622.04 88888.00 2010-05-26 11:10:42.000 146 30778.02 77.99 43621.96 88888.00 2010-05-26 11:10:43.000 146 30777.98 77.91 43621.85 88888.00 2010-05-26 11:10:44.000 146 30777.89 77.85 43621.96 88888.00 2010-05-26 11:10:45.000 146 30777.90 77.91 43622.04 53380.84 2010-05-26 11:10:46.000 146 30777.90 77.92 43622.05 88888.00 2010-05-26 11:10:47.000 146 30777.89 77.89 43622.04 88888.00 2010-05-26 11:10:48.000 146 30777.90 77.88 43621.98 88888.00 2010-05-26 11:10:49.000 146 30777.94 77.94 43621.96 88888.00 2010-05-26 11:10:50.000 146 30777.92 77.92 43621.98 53380.92 2010-05-26 11:10:51.000 146 30777.93 77.84 43622.01 88888.00 2010-05-26 11:10:52.000 146 30777.86 77.76 43622.07 88888.00 2010-05-26 11:10:53.000 146 30777.84 77.73 43622.05 88888.00 2010-05-26 11:10:54.000 146 30777.93 77.81 43621.97 88888.00 2010-05-26 11:10:55.000 146 30777.97 77.82 43621.89 53380.90 2010-05-26 11:10:56.000 146 30777.91 77.84 43621.91 88888.00 2010-05-26 11:10:57.000 146 30777.80 77.71 43622.00 88888.00 2010-05-26 11:10:58.000 146 30777.77 77.69 43622.04 88888.00 2010-05-26 11:10:59.000 146 30777.80 77.69 43622.03 88888.00 2010-05-26 11:11:00.000 146 30777.89 77.78 43622.00 53380.88 2010-05-26 11:11:01.000 146 30777.94 77.79 43622.01 88888.00 2010-05-26 11:11:02.000 146 30777.93 77.78 43622.04 88888.00 2010-05-26 11:11:03.000 146 30777.85 77.68 43622.10 88888.00 2010-05-26 11:11:04.000 146 30777.85 77.68 43622.09 88888.00 2010-05-26 11:11:05.000 146 30777.89 77.75 43622.07 53380.88 2010-05-26 11:11:06.000 146 30777.86 77.78 43622.07 88888.00 2010-05-26 11:11:07.000 146 30777.88 77.79 43622.08 88888.00 2010-05-26 11:11:08.000 146 30777.90 77.80 43622.04 88888.00 2010-05-26 11:11:09.000 146 30777.89 77.74 43621.99 88888.00 2010-05-26 11:11:10.000 146 30777.91 77.77 43622.03 53380.87 2010-05-26 11:11:11.000 146 30777.91 77.74 43622.10 88888.00 2010-05-26 11:11:12.000 146 30777.88 77.75 43622.07 88888.00 2010-05-26 11:11:13.000 146 30777.89 77.78 43622.10 88888.00 2010-05-26 11:11:14.000 146 30777.88 77.74 43622.10 88888.00 2010-05-26 11:11:15.000 146 30777.87 77.73 43622.12 53380.91 2010-05-26 11:11:16.000 146 30777.92 77.77 43622.05 88888.00 2010-05-26 11:11:17.000 146 30777.92 77.78 43622.06 88888.00 2010-05-26 11:11:18.000 146 30777.93 77.77 43622.11 88888.00 2010-05-26 11:11:19.000 146 30777.94 77.77 43622.10 88888.00 2010-05-26 11:11:20.000 146 30777.96 77.80 43622.04 53380.91 2010-05-26 11:11:21.000 146 30777.97 77.83 43622.01 88888.00 2010-05-26 11:11:22.000 146 30778.02 77.89 43621.91 88888.00 2010-05-26 11:11:23.000 146 30777.92 77.86 43622.01 88888.00 2010-05-26 11:11:24.000 146 30777.91 77.86 43622.06 88888.00 2010-05-26 11:11:25.000 146 30777.89 77.88 43622.06 53380.81 2010-05-26 11:11:26.000 146 30777.92 77.84 43622.04 88888.00 2010-05-26 11:11:27.000 146 30777.95 77.84 43622.06 88888.00 2010-05-26 11:11:28.000 146 30777.91 77.83 43622.03 88888.00 2010-05-26 11:11:29.000 146 30777.85 77.78 43621.98 88888.00 2010-05-26 11:11:30.000 146 30777.85 77.81 43621.97 53380.88 2010-05-26 11:11:31.000 146 30777.84 77.83 43622.03 88888.00 2010-05-26 11:11:32.000 146 30777.82 77.81 43622.06 88888.00 2010-05-26 11:11:33.000 146 30777.82 77.80 43622.08 88888.00 2010-05-26 11:11:34.000 146 30777.83 77.81 43622.06 88888.00 2010-05-26 11:11:35.000 146 30777.81 77.81 43622.09 53380.86 2010-05-26 11:11:36.000 146 30777.80 77.79 43622.06 88888.00 2010-05-26 11:11:37.000 146 30777.78 77.79 43622.03 88888.00 2010-05-26 11:11:38.000 146 30777.81 77.83 43622.03 88888.00 2010-05-26 11:11:39.000 146 30777.79 77.83 43622.02 88888.00 2010-05-26 11:11:40.000 146 30777.79 77.84 43622.03 53380.85 2010-05-26 11:11:41.000 146 30777.79 77.91 43622.10 88888.00 2010-05-26 11:11:42.000 146 30777.80 77.94 43622.13 88888.00 2010-05-26 11:11:43.000 146 30777.80 77.92 43622.13 88888.00 2010-05-26 11:11:44.000 146 30777.80 77.92 43622.13 88888.00 2010-05-26 11:11:45.000 146 30777.81 77.95 43622.07 53380.87 2010-05-26 11:11:46.000 146 30777.83 77.96 43622.06 88888.00 2010-05-26 11:11:47.000 146 30777.80 77.98 43622.06 88888.00 2010-05-26 11:11:48.000 146 30777.85 78.03 43622.11 88888.00 2010-05-26 11:11:49.000 146 30777.88 78.01 43622.12 88888.00 2010-05-26 11:11:50.000 146 30777.85 77.99 43622.10 53380.87 2010-05-26 11:11:51.000 146 30777.81 77.91 43622.11 88888.00 2010-05-26 11:11:52.000 146 30777.74 77.93 43622.11 88888.00 2010-05-26 11:11:53.000 146 30777.78 77.97 43622.06 88888.00 2010-05-26 11:11:54.000 146 30777.85 78.01 43622.05 88888.00 2010-05-26 11:11:55.000 146 30777.86 77.99 43622.00 53380.85 2010-05-26 11:11:56.000 146 30777.80 77.95 43621.99 88888.00 2010-05-26 11:11:57.000 146 30777.73 77.88 43621.99 88888.00 2010-05-26 11:11:58.000 146 30777.77 77.89 43622.03 88888.00 2010-05-26 11:11:59.000 146 30777.82 77.96 43622.01 88888.00 2010-05-26 11:12:00.000 146 30777.87 78.00 43621.94 53380.87 2010-05-26 11:12:01.000 146 30777.83 78.01 43621.96 88888.00 2010-05-26 11:12:02.000 146 30777.74 77.92 43622.02 88888.00 2010-05-26 11:12:03.000 146 30777.72 77.88 43622.08 88888.00 2010-05-26 11:12:04.000 146 30777.73 77.89 43622.05 88888.00 2010-05-26 11:12:05.000 146 30777.76 77.93 43622.07 53380.83 2010-05-26 11:12:06.000 146 30777.73 77.94 43622.04 88888.00 2010-05-26 11:12:07.000 146 30777.73 77.90 43622.05 88888.00 2010-05-26 11:12:08.000 146 30777.73 77.94 43622.06 88888.00 2010-05-26 11:12:09.000 146 30777.71 77.92 43622.05 88888.00 2010-05-26 11:12:10.000 146 30777.67 77.90 43621.99 53380.81 2010-05-26 11:12:11.000 146 30777.67 77.88 43621.98 88888.00 2010-05-26 11:12:12.000 146 30777.65 77.83 43622.00 88888.00 2010-05-26 11:12:13.000 146 30777.65 77.88 43622.00 88888.00 2010-05-26 11:12:14.000 146 30777.63 77.88 43621.96 88888.00 2010-05-26 11:12:15.000 146 30777.65 77.88 43621.98 53380.79 2010-05-26 11:12:16.000 146 30777.65 77.90 43621.97 88888.00 2010-05-26 11:12:17.000 146 30777.66 77.89 43621.98 88888.00 2010-05-26 11:12:18.000 146 30777.64 77.89 43622.01 88888.00 2010-05-26 11:12:19.000 146 30777.64 77.87 43622.03 88888.00 2010-05-26 11:12:20.000 146 30777.63 77.86 43622.00 53380.75 2010-05-26 11:12:21.000 146 30777.65 77.86 43621.99 88888.00 2010-05-26 11:12:22.000 146 30777.65 77.84 43622.00 88888.00 2010-05-26 11:12:23.000 146 30777.67 77.84 43622.00 88888.00 2010-05-26 11:12:24.000 146 30777.68 77.84 43621.99 88888.00 2010-05-26 11:12:25.000 146 30777.66 77.82 43621.97 53380.76 2010-05-26 11:12:26.000 146 30777.71 77.80 43621.93 88888.00 2010-05-26 11:12:27.000 146 30777.74 77.80 43621.95 88888.00 2010-05-26 11:12:28.000 146 30777.73 77.79 43621.97 88888.00 2010-05-26 11:12:29.000 146 30777.68 77.80 43622.01 88888.00 2010-05-26 11:12:30.000 146 30777.69 77.80 43621.99 53380.76 2010-05-26 11:12:31.000 146 30777.73 77.81 43621.99 88888.00 2010-05-26 11:12:32.000 146 30777.77 77.78 43621.97 88888.00 2010-05-26 11:12:33.000 146 30777.72 77.74 43621.95 88888.00 2010-05-26 11:12:34.000 146 30777.74 77.78 43621.94 88888.00 2010-05-26 11:12:35.000 146 30777.77 77.83 43621.98 53380.77 2010-05-26 11:12:36.000 146 30777.75 77.81 43622.01 88888.00 2010-05-26 11:12:37.000 146 30777.70 77.82 43622.04 88888.00 2010-05-26 11:12:38.000 146 30777.71 77.81 43622.03 88888.00 2010-05-26 11:12:39.000 146 30777.69 77.78 43621.97 88888.00 2010-05-26 11:12:40.000 146 30777.73 77.79 43621.98 53380.81 2010-05-26 11:12:41.000 146 30777.72 77.77 43622.00 88888.00 2010-05-26 11:12:42.000 146 30777.71 77.73 43622.02 88888.00 2010-05-26 11:12:43.000 146 30777.69 77.76 43622.03 88888.00 2010-05-26 11:12:44.000 146 30777.71 77.74 43622.03 88888.00 2010-05-26 11:12:45.000 146 30777.73 77.79 43622.01 53380.83 2010-05-26 11:12:46.000 146 30777.74 77.82 43622.07 88888.00 2010-05-26 11:12:47.000 146 30777.73 77.82 43622.09 88888.00 2010-05-26 11:12:48.000 146 30777.77 77.83 43622.04 88888.00 2010-05-26 11:12:49.000 146 30777.79 77.82 43622.06 88888.00 2010-05-26 11:12:50.000 146 30777.78 77.84 43622.07 53380.81 2010-05-26 11:12:51.000 146 30777.77 77.82 43622.03 88888.00 2010-05-26 11:12:52.000 146 30777.71 77.74 43622.09 88888.00 2010-05-26 11:12:53.000 146 30777.68 77.69 43622.11 88888.00 2010-05-26 11:12:54.000 146 30777.64 77.70 43622.12 88888.00 2010-05-26 11:12:55.000 146 30777.66 77.73 43622.10 53380.81 2010-05-26 11:12:56.000 146 30777.83 77.79 43621.90 88888.00 2010-05-26 11:12:57.000 146 30777.67 77.63 43621.98 88888.00 2010-05-26 11:12:58.000 146 30777.67 77.65 43622.09 88888.00 2010-05-26 11:12:59.000 146 30777.66 77.66 43622.15 88888.00 2010-05-26 11:13:00.000 146 30777.63 77.63 43622.12 53380.81 2010-05-26 11:13:01.000 146 30777.66 77.67 43622.08 88888.00 2010-05-26 11:13:02.000 146 30777.67 77.70 43622.11 88888.00 2010-05-26 11:13:03.000 146 30777.66 77.73 43622.11 88888.00 2010-05-26 11:13:04.000 146 30777.67 77.72 43622.10 88888.00 2010-05-26 11:13:05.000 146 30777.66 77.70 43622.06 53380.83 2010-05-26 11:13:06.000 146 30777.67 77.73 43622.09 88888.00 2010-05-26 11:13:07.000 146 30777.67 77.73 43622.08 88888.00 2010-05-26 11:13:08.000 146 30777.71 77.74 43622.12 88888.00 2010-05-26 11:13:09.000 146 30777.68 77.73 43622.14 88888.00 2010-05-26 11:13:10.000 146 30777.70 77.70 43622.09 53380.83 2010-05-26 11:13:11.000 146 30777.65 77.66 43622.07 88888.00 2010-05-26 11:13:12.000 146 30777.64 77.66 43622.10 88888.00 2010-05-26 11:13:13.000 146 30777.65 77.67 43622.11 88888.00 2010-05-26 11:13:14.000 146 30777.70 77.67 43622.05 88888.00 2010-05-26 11:13:15.000 146 30777.69 77.64 43622.05 53380.82 2010-05-26 11:13:16.000 146 30777.69 77.62 43622.09 88888.00 2010-05-26 11:13:17.000 146 30777.71 77.59 43622.07 88888.00 2010-05-26 11:13:18.000 146 30777.72 77.56 43622.08 88888.00 2010-05-26 11:13:19.000 146 30777.73 77.56 43622.12 88888.00 2010-05-26 11:13:20.000 146 30777.75 77.55 43622.11 53380.81 2010-05-26 11:13:21.000 146 30777.76 77.55 43622.10 88888.00 2010-05-26 11:13:22.000 146 30777.73 77.53 43622.07 88888.00 2010-05-26 11:13:23.000 146 30777.73 77.56 43622.10 88888.00 2010-05-26 11:13:24.000 146 30777.72 77.57 43622.09 88888.00 2010-05-26 11:13:25.000 146 30777.72 77.57 43622.07 53380.85 2010-05-26 11:13:26.000 146 30777.72 77.51 43622.08 88888.00 2010-05-26 11:13:27.000 146 30777.72 77.50 43622.11 88888.00 2010-05-26 11:13:28.000 146 30777.76 77.57 43622.13 88888.00 2010-05-26 11:13:29.000 146 30777.78 77.59 43622.16 88888.00 2010-05-26 11:13:30.000 146 30777.77 77.55 43622.14 53380.85 2010-05-26 11:13:31.000 146 30777.79 77.58 43622.19 88888.00 2010-05-26 11:13:32.000 146 30777.81 77.56 43622.18 88888.00 2010-05-26 11:13:33.000 146 30777.83 77.56 43622.18 88888.00 2010-05-26 11:13:34.000 146 30777.82 77.59 43622.21 88888.00 2010-05-26 11:13:35.000 146 30777.81 77.62 43622.26 53380.93 2010-05-26 11:13:36.000 146 30777.82 77.59 43622.23 88888.00 2010-05-26 11:13:37.000 146 30777.83 77.57 43622.18 88888.00 2010-05-26 11:13:38.000 146 30777.80 77.53 43622.17 88888.00 2010-05-26 11:13:39.000 146 30777.81 77.53 43622.17 88888.00 2010-05-26 11:13:40.000 146 30777.82 77.53 43622.18 53380.92 2010-05-26 11:13:41.000 146 30777.80 77.54 43622.14 88888.00 2010-05-26 11:13:42.000 146 30777.81 77.55 43622.13 88888.00 2010-05-26 11:13:43.000 146 30777.79 77.55 43622.14 88888.00 2010-05-26 11:13:44.000 146 30777.79 77.54 43622.14 88888.00 2010-05-26 11:13:45.000 146 30777.79 77.59 43622.17 53380.90 2010-05-26 11:13:46.000 146 30777.81 77.56 43622.14 88888.00 2010-05-26 11:13:47.000 146 30777.85 77.53 43622.19 88888.00 2010-05-26 11:13:48.000 146 30777.82 77.52 43622.18 88888.00 2010-05-26 11:13:49.000 146 30777.84 77.56 43622.20 88888.00 2010-05-26 11:13:50.000 146 30777.86 77.58 43622.21 53380.95 2010-05-26 11:13:51.000 146 30777.85 77.56 43622.19 88888.00 2010-05-26 11:13:52.000 146 30777.87 77.57 43622.14 88888.00 2010-05-26 11:13:53.000 146 30777.86 77.54 43622.16 88888.00 2010-05-26 11:13:54.000 146 30777.83 77.51 43622.15 88888.00 2010-05-26 11:13:55.000 146 30777.83 77.52 43622.13 53380.93 2010-05-26 11:13:56.000 146 30777.81 77.54 43622.15 88888.00 2010-05-26 11:13:57.000 146 30777.79 77.53 43622.16 88888.00 2010-05-26 11:13:58.000 146 30777.79 77.54 43622.15 88888.00 2010-05-26 11:13:59.000 146 30777.77 77.50 43622.13 88888.00 2010-05-26 11:14:00.000 146 30777.78 77.51 43622.08 53380.92 2010-05-26 11:14:01.000 146 30777.77 77.48 43622.02 88888.00 2010-05-26 11:14:02.000 146 30777.76 77.51 43622.11 88888.00 2010-05-26 11:14:03.000 146 30777.78 77.52 43622.13 88888.00 2010-05-26 11:14:04.000 146 30777.79 77.51 43622.17 88888.00 2010-05-26 11:14:05.000 146 30777.81 77.52 43622.17 53380.90 2010-05-26 11:14:06.000 146 30777.84 77.51 43622.22 88888.00 2010-05-26 11:14:07.000 146 30777.83 77.48 43622.18 88888.00 2010-05-26 11:14:08.000 146 30777.83 77.47 43622.16 88888.00 2010-05-26 11:14:09.000 146 30777.82 77.50 43622.12 88888.00 2010-05-26 11:14:10.000 146 30777.81 77.50 43622.09 53380.93 2010-05-26 11:14:11.000 146 30777.81 77.51 43622.11 88888.00 2010-05-26 11:14:12.000 146 30777.80 77.50 43622.13 88888.00 2010-05-26 11:14:13.000 146 30777.81 77.52 43622.16 88888.00 2010-05-26 11:14:14.000 146 30777.85 77.55 43622.18 88888.00 2010-05-26 11:14:15.000 146 30777.89 77.53 43622.17 53380.96 2010-05-26 11:14:16.000 146 30777.98 77.62 43622.04 88888.00 2010-05-26 11:14:17.000 146 30777.88 77.54 43622.01 88888.00 2010-05-26 11:14:18.000 146 30777.83 77.51 43622.12 88888.00 2010-05-26 11:14:19.000 146 30777.83 77.53 43622.13 88888.00 2010-05-26 11:14:20.000 146 30777.82 77.49 43622.16 53380.95 2010-05-26 11:14:21.000 146 30777.75 77.38 43622.27 88888.00 2010-05-26 11:14:22.000 146 30777.84 77.49 43622.28 88888.00 2010-05-26 11:14:23.000 146 30777.85 77.56 43622.20 88888.00 2010-05-26 11:14:24.000 146 30777.86 77.57 43622.16 88888.00 2010-05-26 11:14:25.000 146 30777.86 77.58 43622.19 53381.03 2010-05-26 11:14:26.000 146 30777.87 77.55 43622.17 88888.00 2010-05-26 11:14:27.000 146 30777.90 77.55 43622.18 88888.00 2010-05-26 11:14:28.000 146 30777.86 77.54 43622.24 88888.00 2010-05-26 11:14:29.000 146 30777.85 77.55 43622.29 88888.00 2010-05-26 11:14:30.000 146 30777.81 77.52 43622.19 53381.01 2010-05-26 11:14:31.000 146 30777.80 77.53 43622.14 88888.00 2010-05-26 11:14:32.000 146 30777.85 77.54 43622.11 88888.00 2010-05-26 11:14:33.000 146 30777.82 77.53 43622.09 88888.00 2010-05-26 11:14:34.000 146 30777.79 77.50 43622.14 88888.00 2010-05-26 11:14:35.000 146 30777.81 77.52 43622.17 53380.96 2010-05-26 11:14:36.000 146 30777.81 77.53 43622.14 88888.00 2010-05-26 11:14:37.000 146 30777.84 77.51 43622.14 88888.00 2010-05-26 11:14:38.000 146 30777.83 77.56 43622.16 88888.00 2010-05-26 11:14:39.000 146 30777.82 77.59 43622.14 88888.00 2010-05-26 11:14:40.000 146 30777.81 77.50 43622.13 53380.95 2010-05-26 11:14:41.000 146 30777.79 77.50 43622.16 88888.00 2010-05-26 11:14:42.000 146 30777.81 77.51 43622.18 88888.00 2010-05-26 11:14:43.000 146 30777.81 77.55 43622.15 88888.00 2010-05-26 11:14:44.000 146 30777.82 77.55 43622.14 88888.00 2010-05-26 11:14:45.000 146 30777.85 77.55 43622.14 53380.94 2010-05-26 11:14:46.000 146 30777.87 77.55 43622.19 88888.00 2010-05-26 11:14:47.000 146 30777.85 77.54 43622.20 88888.00 2010-05-26 11:14:48.000 146 30777.89 77.58 43622.16 88888.00 2010-05-26 11:14:49.000 146 30777.92 77.59 43622.07 88888.00 2010-05-26 11:14:50.000 146 30777.84 77.50 43622.13 53380.97 2010-05-26 11:14:51.000 146 30777.81 77.47 43622.15 88888.00 2010-05-26 11:14:52.000 146 30777.80 77.48 43622.18 88888.00 2010-05-26 11:14:53.000 146 30777.79 77.47 43622.16 88888.00 2010-05-26 11:14:54.000 146 30777.80 77.48 43622.21 88888.00 2010-05-26 11:14:55.000 146 30777.82 77.53 43622.24 53380.97 2010-05-26 11:14:56.000 146 30777.81 77.53 43622.22 88888.00 2010-05-26 11:14:57.000 146 30777.79 77.53 43622.29 88888.00 2010-05-26 11:14:58.000 146 30777.84 77.50 43622.28 88888.00 2010-05-26 11:14:59.000 146 30777.85 77.50 43622.25 88888.00 2010-05-26 11:15:00.000 146 30777.84 77.50 43622.22 53381.01 2010-05-26 11:15:01.000 146 30777.87 77.53 43622.21 88888.00 2010-05-26 11:15:02.000 146 30777.83 77.52 43622.21 88888.00 2010-05-26 11:15:03.000 146 30777.83 77.50 43622.22 88888.00 2010-05-26 11:15:04.000 146 30777.87 77.54 43622.22 88888.00 2010-05-26 11:15:05.000 146 30777.83 77.53 43622.19 53381.02 2010-05-26 11:15:06.000 146 30777.85 77.53 43622.17 88888.00 2010-05-26 11:15:07.000 146 30777.83 77.54 43622.17 88888.00 2010-05-26 11:15:08.000 146 30777.86 77.53 43622.19 88888.00 2010-05-26 11:15:09.000 146 30777.83 77.51 43622.21 88888.00 2010-05-26 11:15:10.000 146 30777.88 77.53 43622.18 53381.05 2010-05-26 11:15:11.000 146 30777.86 77.52 43622.17 88888.00 2010-05-26 11:15:12.000 146 30777.85 77.52 43622.20 88888.00 2010-05-26 11:15:13.000 146 30777.85 77.54 43622.24 88888.00 2010-05-26 11:15:14.000 146 30777.86 77.55 43622.23 88888.00 2010-05-26 11:15:15.000 146 30777.88 77.59 43622.26 53381.03 2010-05-26 11:15:16.000 146 30777.88 77.56 43622.22 88888.00 2010-05-26 11:15:17.000 146 30777.89 77.55 43622.25 88888.00 2010-05-26 11:15:18.000 146 30777.89 77.51 43622.25 88888.00 2010-05-26 11:15:19.000 146 30777.84 77.46 43622.27 88888.00 2010-05-26 11:15:20.000 146 30777.85 77.52 43622.29 53381.10 2010-05-26 11:15:21.000 146 30777.88 77.55 43622.21 88888.00 2010-05-26 11:15:22.000 146 30777.89 77.54 43622.25 88888.00 2010-05-26 11:15:23.000 146 30777.93 77.52 43622.38 88888.00 2010-05-26 11:15:24.000 146 30777.96 77.54 43622.28 88888.00 2010-05-26 11:15:25.000 146 30777.95 77.54 43622.24 53381.11 2010-05-26 11:15:26.000 146 30777.96 77.56 43622.25 88888.00 2010-05-26 11:15:27.000 146 30777.94 77.55 43622.26 88888.00 2010-05-26 11:15:28.000 146 30777.97 77.51 43622.23 88888.00 2010-05-26 11:15:29.000 146 30777.99 77.54 43622.21 88888.00 2010-05-26 11:15:30.000 146 30777.97 77.52 43622.21 53381.09 2010-05-26 11:15:31.000 146 30777.95 77.50 43622.23 88888.00 2010-05-26 11:15:32.000 146 30777.94 77.52 43622.25 88888.00 2010-05-26 11:15:33.000 146 30777.92 77.46 43622.23 88888.00 2010-05-26 11:15:34.000 146 30777.94 77.48 43622.23 88888.00 2010-05-26 11:15:35.000 146 30777.98 77.50 43622.29 53381.10 2010-05-26 11:15:36.000 146 30778.00 77.52 43622.30 88888.00 2010-05-26 11:15:37.000 146 30777.99 77.50 43622.25 88888.00 2010-05-26 11:15:38.000 146 30777.97 77.48 43622.24 88888.00 2010-05-26 11:15:39.000 146 30777.96 77.48 43622.25 88888.00 2010-05-26 11:15:40.000 146 30777.96 77.48 43622.22 53381.11 2010-05-26 11:15:41.000 146 30777.94 77.50 43622.26 88888.00 2010-05-26 11:15:42.000 146 30777.87 77.46 43622.36 88888.00 2010-05-26 11:15:43.000 146 30777.95 77.50 43622.41 88888.00 2010-05-26 11:15:44.000 146 30777.99 77.49 43622.36 88888.00 2010-05-26 11:15:45.000 146 30778.02 77.54 43622.29 53381.19 2010-05-26 11:15:46.000 146 30778.02 77.55 43622.31 88888.00 2010-05-26 11:15:47.000 146 30778.05 77.55 43622.34 88888.00 2010-05-26 11:15:48.000 146 30778.08 77.54 43622.34 88888.00 2010-05-26 11:15:49.000 146 30778.04 77.55 43622.38 88888.00 2010-05-26 11:15:50.000 146 30778.04 77.51 43622.38 53381.17 2010-05-26 11:15:51.000 146 30778.05 77.49 43622.30 88888.00 2010-05-26 11:15:52.000 146 30778.07 77.49 43622.27 88888.00 2010-05-26 11:15:53.000 146 30778.08 77.49 43622.26 88888.00 2010-05-26 11:15:54.000 146 30778.05 77.48 43622.28 88888.00 2010-05-26 11:15:55.000 146 30778.05 77.50 43622.32 53381.17 2010-05-26 11:15:56.000 146 30778.09 77.52 43622.33 88888.00 2010-05-26 11:15:57.000 146 30778.10 77.50 43622.35 88888.00 2010-05-26 11:15:58.000 146 30778.06 77.50 43622.36 88888.00 2010-05-26 11:15:59.000 146 30778.09 77.54 43622.37 88888.00 2010-05-26 11:16:00.000 146 30778.11 77.54 43622.38 53381.18 2010-05-26 11:16:01.000 146 30778.08 77.49 43622.37 88888.00 2010-05-26 11:16:02.000 146 30778.06 77.46 43622.36 88888.00 2010-05-26 11:16:03.000 146 30778.08 77.45 43622.32 88888.00 2010-05-26 11:16:04.000 146 30778.08 77.44 43622.35 88888.00 2010-05-26 11:16:05.000 146 30778.07 77.47 43622.38 53381.21 2010-05-26 11:16:06.000 146 30778.06 77.47 43622.35 88888.00 2010-05-26 11:16:07.000 146 30778.13 77.55 43622.29 88888.00 2010-05-26 11:16:08.000 146 30778.20 77.59 43622.19 88888.00 2010-05-26 11:16:09.000 146 30778.11 77.49 43622.30 88888.00 2010-05-26 11:16:10.000 146 30778.12 77.44 43622.34 53381.19 2010-05-26 11:16:11.000 146 30778.09 77.43 43622.31 88888.00 2010-05-26 11:16:12.000 146 30778.09 77.45 43622.30 88888.00 2010-05-26 11:16:13.000 146 30778.08 77.46 43622.29 88888.00 2010-05-26 11:16:14.000 146 30778.11 77.45 43622.32 88888.00 2010-05-26 11:16:15.000 146 30778.12 77.42 43622.36 53381.24 2010-05-26 11:16:16.000 146 30778.12 77.40 43622.36 88888.00 2010-05-26 11:16:17.000 146 30778.18 77.44 43622.36 88888.00 2010-05-26 11:16:18.000 146 30778.16 77.43 43622.32 88888.00 2010-05-26 11:16:19.000 146 30778.13 77.43 43622.34 88888.00 2010-05-26 11:16:20.000 146 30778.13 77.42 43622.32 53381.23 2010-05-26 11:16:21.000 146 30778.07 77.43 43622.30 88888.00 2010-05-26 11:16:22.000 146 30778.07 77.42 43622.32 88888.00 2010-05-26 11:16:23.000 146 30778.09 77.40 43622.35 88888.00 2010-05-26 11:16:24.000 146 30778.07 77.38 43622.32 88888.00 2010-05-26 11:16:25.000 146 30778.04 77.38 43622.26 53381.22 2010-05-26 11:16:26.000 146 30778.04 77.42 43622.28 88888.00 2010-05-26 11:16:27.000 146 30778.04 77.43 43622.32 88888.00 2010-05-26 11:16:28.000 146 30778.04 77.45 43622.32 88888.00 2010-05-26 11:16:29.000 146 30778.06 77.43 43622.25 88888.00 2010-05-26 11:16:30.000 146 30778.09 77.40 43622.25 53381.21 2010-05-26 11:16:31.000 146 30778.07 77.43 43622.27 88888.00 2010-05-26 11:16:32.000 146 30778.06 77.44 43622.28 88888.00 2010-05-26 11:16:33.000 146 30778.04 77.46 43622.32 88888.00 2010-05-26 11:16:34.000 146 30778.06 77.44 43622.29 88888.00 2010-05-26 11:16:35.000 146 30778.07 77.50 43622.34 53381.22 2010-05-26 11:16:36.000 146 30777.97 77.88 43622.83 88888.00 2010-05-26 11:16:37.000 146 30778.04 77.47 43622.45 88888.00 2010-05-26 11:16:38.000 146 30778.10 77.46 43622.30 88888.00 2010-05-26 11:16:39.000 146 30778.09 77.50 43622.29 88888.00 2010-05-26 11:16:40.000 146 30778.08 77.49 43622.31 53381.29 2010-05-26 11:16:41.000 146 30778.06 77.50 43622.32 88888.00 2010-05-26 11:16:42.000 146 30778.08 77.52 43622.31 88888.00 2010-05-26 11:16:43.000 146 30778.09 77.52 43622.32 88888.00 2010-05-26 11:16:44.000 146 30778.06 77.51 43622.31 88888.00 2010-05-26 11:16:45.000 146 30778.07 77.48 43622.28 53381.25 2010-05-26 11:16:46.000 146 30778.07 77.48 43622.25 88888.00 2010-05-26 11:16:47.000 146 30778.08 77.50 43622.25 88888.00 2010-05-26 11:16:48.000 146 30778.12 77.49 43622.29 88888.00 2010-05-26 11:16:49.000 146 30778.11 77.44 43622.28 88888.00 2010-05-26 11:16:50.000 146 30778.10 77.41 43622.32 53381.28 2010-05-26 11:16:51.000 146 30778.11 77.40 43622.33 88888.00 2010-05-26 11:16:52.000 146 30778.14 77.43 43622.32 88888.00 2010-05-26 11:16:53.000 146 30778.12 77.44 43622.29 88888.00 2010-05-26 11:16:54.000 146 30778.12 77.43 43622.30 88888.00 2010-05-26 11:16:55.000 146 30778.12 77.43 43622.28 53381.28 2010-05-26 11:16:56.000 146 30778.17 77.41 43622.24 88888.00 2010-05-26 11:16:57.000 146 30778.15 77.42 43622.24 88888.00 2010-05-26 11:16:58.000 146 30778.15 77.45 43622.28 88888.00 2010-05-26 11:16:59.000 146 30778.11 77.44 43622.31 88888.00 2010-05-26 11:17:00.000 146 30778.09 77.40 43622.32 53381.29 2010-05-26 11:17:01.000 146 30778.11 77.47 43622.33 88888.00 2010-05-26 11:17:02.000 146 30778.16 77.48 43622.35 88888.00 2010-05-26 11:17:03.000 146 30778.16 77.44 43622.39 88888.00 2010-05-26 11:17:04.000 146 30778.16 77.47 43622.35 88888.00 2010-05-26 11:17:05.000 146 30778.16 77.48 43622.34 53381.30 2010-05-26 11:17:06.000 146 30778.15 77.48 43622.39 88888.00 2010-05-26 11:17:07.000 146 30778.17 77.46 43622.39 88888.00 2010-05-26 11:17:08.000 146 30778.17 77.42 43622.37 88888.00 2010-05-26 11:17:09.000 146 30778.17 77.40 43622.38 88888.00 2010-05-26 11:17:10.000 146 30778.16 77.41 43622.36 53381.29 2010-05-26 11:17:11.000 146 30778.16 77.41 43622.38 88888.00 2010-05-26 11:17:12.000 146 30778.14 77.39 43622.37 88888.00 2010-05-26 11:17:13.000 146 30778.17 77.36 43622.35 88888.00 2010-05-26 11:17:14.000 146 30778.21 77.39 43622.37 88888.00 2010-05-26 11:17:15.000 146 30778.19 77.41 43622.40 53381.32 2010-05-26 11:17:16.000 146 30778.18 77.40 43622.36 88888.00 2010-05-26 11:17:17.000 146 30778.20 77.41 43622.39 88888.00 2010-05-26 11:17:18.000 146 30778.17 77.40 43622.44 88888.00 2010-05-26 11:17:19.000 146 30778.19 77.42 43622.53 88888.00 2010-05-26 11:17:20.000 146 30778.24 77.45 43622.44 53381.31 2010-05-26 11:17:21.000 146 30778.22 77.44 43622.38 88888.00 2010-05-26 11:17:22.000 146 30778.20 77.46 43622.34 88888.00 2010-05-26 11:17:23.000 146 30778.19 77.42 43622.35 88888.00 2010-05-26 11:17:24.000 146 30778.19 77.41 43622.37 88888.00 2010-05-26 11:17:25.000 146 30778.17 77.37 43622.38 53381.31 2010-05-26 11:17:26.000 146 30778.16 77.39 43622.38 88888.00 2010-05-26 11:17:27.000 146 30778.18 77.40 43622.39 88888.00 2010-05-26 11:17:28.000 146 30778.18 77.41 43622.38 88888.00 2010-05-26 11:17:29.000 146 30778.19 77.44 43622.37 88888.00 2010-05-26 11:17:30.000 146 30778.18 77.44 43622.39 53381.29 2010-05-26 11:17:31.000 146 30778.17 77.39 43622.37 88888.00 2010-05-26 11:17:32.000 146 30778.17 77.42 43622.37 88888.00 2010-05-26 11:17:33.000 146 30778.26 77.48 43622.25 88888.00 2010-05-26 11:17:34.000 146 30778.20 77.39 43622.25 88888.00 2010-05-26 11:17:35.000 146 30778.24 77.42 43622.31 53381.33 2010-05-26 11:17:36.000 146 30778.24 77.38 43622.26 88888.00 2010-05-26 11:17:37.000 146 30778.19 77.32 43622.29 88888.00 2010-05-26 11:17:38.000 146 30778.19 77.31 43622.33 88888.00 2010-05-26 11:17:39.000 146 30778.20 77.31 43622.35 88888.00 2010-05-26 11:17:40.000 146 30778.21 77.33 43622.31 53381.32 2010-05-26 11:17:41.000 146 30778.18 77.32 43622.35 88888.00 2010-05-26 11:17:42.000 146 30778.17 77.30 43622.34 88888.00 2010-05-26 11:17:43.000 146 30778.16 77.34 43622.38 88888.00 2010-05-26 11:17:44.000 146 30778.17 77.32 43622.38 88888.00 2010-05-26 11:17:45.000 146 30778.17 77.34 43622.34 53381.36 2010-05-26 11:17:46.000 146 30778.22 77.34 43622.33 88888.00 2010-05-26 11:17:47.000 146 30778.22 77.37 43622.34 88888.00 2010-05-26 11:17:48.000 146 30778.21 77.36 43622.37 88888.00 2010-05-26 11:17:49.000 146 30778.21 77.37 43622.39 88888.00 2010-05-26 11:17:50.000 146 30778.20 77.34 43622.40 53381.37 2010-05-26 11:17:51.000 146 30778.19 77.38 43622.39 88888.00 2010-05-26 11:17:52.000 146 30778.20 77.36 43622.36 88888.00 2010-05-26 11:17:53.000 146 30778.20 77.36 43622.35 88888.00 2010-05-26 11:17:54.000 146 30778.21 77.38 43622.38 88888.00 2010-05-26 11:17:55.000 146 30778.20 77.35 43622.40 53381.34 2010-05-26 11:17:56.000 146 30778.18 77.32 43622.41 88888.00 2010-05-26 11:17:57.000 146 30778.17 77.31 43622.37 88888.00 2010-05-26 11:17:58.000 146 30778.20 77.28 43622.36 88888.00 2010-05-26 11:17:59.000 146 30778.19 77.25 43622.38 88888.00 2010-05-26 11:18:00.000 146 30778.18 77.27 43622.44 53381.33 2010-05-26 11:18:01.000 146 30778.21 77.25 43622.40 88888.00 2010-05-26 11:18:02.000 146 30778.20 77.23 43622.37 88888.00 2010-05-26 11:18:03.000 146 30778.23 77.23 43622.37 88888.00 2010-05-26 11:18:04.000 146 30778.21 77.27 43622.37 88888.00 2010-05-26 11:18:05.000 146 30778.22 77.27 43622.37 53381.38 2010-05-26 11:18:06.000 146 30778.26 77.23 43622.33 88888.00 2010-05-26 11:18:07.000 146 30778.23 77.22 43622.34 88888.00 2010-05-26 11:18:08.000 146 30778.22 77.22 43622.37 88888.00 2010-05-26 11:18:09.000 146 30778.21 77.21 43622.41 88888.00 2010-05-26 11:18:10.000 146 30778.21 77.21 43622.40 53381.40 2010-05-26 11:18:11.000 146 30778.22 77.24 43622.38 88888.00 2010-05-26 11:18:12.000 146 30778.24 77.26 43622.37 88888.00 2010-05-26 11:18:13.000 146 30778.25 77.29 43622.39 88888.00 2010-05-26 11:18:14.000 146 30778.26 77.31 43622.35 88888.00 2010-05-26 11:18:15.000 146 30778.27 77.31 43622.36 53381.41 2010-05-26 11:18:16.000 146 30778.26 77.28 43622.33 88888.00 2010-05-26 11:18:17.000 146 30778.27 77.25 43622.36 88888.00 2010-05-26 11:18:18.000 146 30778.27 77.22 43622.35 88888.00 2010-05-26 11:18:19.000 146 30778.26 77.23 43622.36 88888.00 2010-05-26 11:18:20.000 146 30778.26 77.21 43622.31 53381.42 2010-05-26 11:18:21.000 146 30778.26 77.18 43622.31 88888.00 2010-05-26 11:18:22.000 146 30778.25 77.20 43622.36 88888.00 2010-05-26 11:18:23.000 146 30778.25 77.22 43622.36 88888.00 2010-05-26 11:18:24.000 146 30778.28 77.19 43622.34 88888.00 2010-05-26 11:18:25.000 146 30778.29 77.18 43622.38 53381.43 2010-05-26 11:18:26.000 146 30778.30 77.18 43622.41 88888.00 2010-05-26 11:18:27.000 146 30778.31 77.18 43622.38 88888.00 2010-05-26 11:18:28.000 146 30778.32 77.20 43622.39 88888.00 2010-05-26 11:18:29.000 146 30778.33 77.22 43622.35 88888.00 2010-05-26 11:18:30.000 146 30778.35 77.20 43622.27 53381.46 2010-05-26 11:18:31.000 146 30778.30 77.22 43622.33 88888.00 2010-05-26 11:18:32.000 146 30778.30 77.25 43622.40 88888.00 2010-05-26 11:18:33.000 146 30778.31 77.26 43622.44 88888.00 2010-05-26 11:18:34.000 146 30778.33 77.26 43622.39 88888.00 2010-05-26 11:18:35.000 146 30778.38 77.24 43622.38 53381.46 2010-05-26 11:18:36.000 146 30778.37 77.21 43622.39 88888.00 2010-05-26 11:18:37.000 146 30778.37 77.18 43622.39 88888.00 2010-05-26 11:18:38.000 146 30778.35 77.17 43622.42 88888.00 2010-05-26 11:18:39.000 146 30778.32 77.16 43622.43 88888.00 2010-05-26 11:18:40.000 146 30778.33 77.16 43622.45 53381.43 2010-05-26 11:18:41.000 146 30778.35 77.19 43622.42 88888.00 2010-05-26 11:18:42.000 146 30778.33 77.17 43622.42 88888.00 2010-05-26 11:18:43.000 146 30778.31 77.12 43622.41 88888.00 2010-05-26 11:18:44.000 146 30778.34 77.14 43622.45 88888.00 2010-05-26 11:18:45.000 146 30778.35 77.14 43622.47 53381.46 2010-05-26 11:18:46.000 146 30778.35 77.17 43622.40 88888.00 2010-05-26 11:18:47.000 146 30778.38 77.14 43622.36 88888.00 2010-05-26 11:18:48.000 146 30778.40 77.10 43622.37 88888.00 2010-05-26 11:18:49.000 146 30778.40 77.08 43622.35 88888.00 2010-05-26 11:18:50.000 146 30778.38 77.07 43622.38 53381.48 2010-05-26 11:18:51.000 146 30778.37 77.05 43622.39 88888.00 2010-05-26 11:18:52.000 146 30778.39 77.04 43622.42 88888.00 2010-05-26 11:18:53.000 146 30778.39 77.11 43622.43 88888.00 2010-05-26 11:18:54.000 146 30778.38 77.12 43622.43 88888.00 2010-05-26 11:18:55.000 146 30778.40 77.08 43622.40 53381.50 2010-05-26 11:18:56.000 146 30778.40 77.08 43622.42 88888.00 2010-05-26 11:18:57.000 146 30778.40 77.07 43622.41 88888.00 2010-05-26 11:18:58.000 146 30778.40 77.04 43622.42 88888.00 2010-05-26 11:18:59.000 146 30778.40 77.02 43622.41 88888.00 2010-05-26 11:19:00.000 146 30778.43 77.04 43622.42 53381.52 2010-05-26 11:19:01.000 146 30778.44 77.04 43622.43 88888.00 2010-05-26 11:19:02.000 146 30778.40 77.07 43622.48 88888.00 2010-05-26 11:19:03.000 146 30778.41 77.08 43622.47 88888.00 2010-05-26 11:19:04.000 146 30778.42 77.09 43622.47 88888.00 2010-05-26 11:19:05.000 146 30778.43 77.08 43622.43 53381.54 2010-05-26 11:19:06.000 146 30778.46 77.08 43622.41 88888.00 2010-05-26 11:19:07.000 146 30778.50 77.07 43622.39 88888.00 2010-05-26 11:19:08.000 146 30778.48 77.04 43622.39 88888.00 2010-05-26 11:19:09.000 146 30778.47 77.00 43622.41 88888.00 2010-05-26 11:19:10.000 146 30778.46 77.05 43622.43 53381.57 2010-05-26 11:19:11.000 146 30778.46 77.05 43622.44 88888.00 2010-05-26 11:19:12.000 146 30778.46 77.02 43622.42 88888.00 2010-05-26 11:19:13.000 146 30778.53 77.12 43622.37 88888.00 2010-05-26 11:19:14.000 146 30778.55 77.11 43622.30 88888.00 2010-05-26 11:19:15.000 146 30778.51 77.05 43622.35 53381.59 2010-05-26 11:19:16.000 146 30778.51 77.04 43622.36 88888.00 2010-05-26 11:19:17.000 146 30778.50 77.04 43622.38 88888.00 2010-05-26 11:19:18.000 146 30778.51 77.04 43622.40 88888.00 2010-05-26 11:19:19.000 146 30778.53 77.04 43622.42 88888.00 2010-05-26 11:19:20.000 146 30778.55 77.00 43622.43 53381.61 2010-05-26 11:19:21.000 146 30778.51 77.00 43622.43 88888.00 2010-05-26 11:19:22.000 146 30778.49 76.99 43622.45 88888.00 2010-05-26 11:19:23.000 146 30778.54 76.97 43622.44 88888.00 2010-05-26 11:19:24.000 146 30778.56 76.98 43622.42 88888.00 2010-05-26 11:19:25.000 146 30778.53 77.00 43622.40 53381.60 2010-05-26 11:19:26.000 146 30778.54 77.02 43622.35 88888.00 2010-05-26 11:19:27.000 146 30778.54 77.02 43622.36 88888.00 2010-05-26 11:19:28.000 146 30778.58 77.01 43622.37 88888.00 2010-05-26 11:19:29.000 146 30778.58 77.01 43622.41 88888.00 2010-05-26 11:19:30.000 146 30778.57 77.03 43622.45 53381.63 2010-05-26 11:19:31.000 146 30778.57 77.00 43622.43 88888.00 2010-05-26 11:19:32.000 146 30778.56 76.95 43622.46 88888.00 2010-05-26 11:19:33.000 146 30778.56 76.93 43622.48 88888.00 2010-05-26 11:19:34.000 146 30778.59 76.96 43622.48 88888.00 2010-05-26 11:19:35.000 146 30778.65 76.98 43622.49 53381.64 2010-05-26 11:19:36.000 146 30778.65 76.97 43622.46 88888.00 2010-05-26 11:19:37.000 146 30778.65 76.91 43622.42 88888.00 2010-05-26 11:19:38.000 146 30778.69 76.92 43622.48 88888.00 2010-05-26 11:19:39.000 146 30778.65 76.96 43622.47 88888.00 2010-05-26 11:19:40.000 146 30778.63 76.97 43622.53 53381.66 2010-05-26 11:19:41.000 146 30778.63 76.96 43622.53 88888.00 2010-05-26 11:19:42.000 146 30778.59 76.99 43622.52 88888.00 2010-05-26 11:19:43.000 146 30778.62 77.03 43622.50 88888.00 2010-05-26 11:19:44.000 146 30778.61 77.01 43622.50 88888.00 2010-05-26 11:19:45.000 146 30778.61 77.02 43622.49 53381.68 2010-05-26 11:19:46.000 146 30778.59 77.02 43622.45 88888.00 2010-05-26 11:19:47.000 146 30778.61 77.03 43622.52 88888.00 2010-05-26 11:19:48.000 146 30778.64 77.03 43622.54 88888.00 2010-05-26 11:19:49.000 146 30778.63 77.00 43622.49 88888.00 2010-05-26 11:19:50.000 146 30778.66 76.96 43622.46 53381.73 2010-05-26 11:19:51.000 146 30778.65 76.91 43622.44 88888.00 2010-05-26 11:19:52.000 146 30778.62 76.94 43622.46 88888.00 2010-05-26 11:19:53.000 146 30778.63 76.93 43622.48 88888.00 2010-05-26 11:19:54.000 146 30778.64 76.94 43622.48 88888.00 2010-05-26 11:19:55.000 146 30778.62 76.91 43622.47 53381.72 2010-05-26 11:19:56.000 146 30778.64 76.90 43622.50 88888.00 2010-05-26 11:19:57.000 146 30778.65 76.90 43622.53 88888.00 2010-05-26 11:19:58.000 146 30778.54 76.80 43622.62 88888.00 2010-05-26 11:19:59.000 146 30778.62 76.88 43622.62 88888.00 2010-05-26 11:20:00.000 146 30778.64 76.90 43622.50 53381.70 2010-05-26 11:20:01.000 146 30778.63 76.91 43622.46 88888.00 2010-05-26 11:20:02.000 146 30778.67 76.89 43622.49 88888.00 2010-05-26 11:20:03.000 146 30778.68 76.91 43622.47 88888.00 2010-05-26 11:20:04.000 146 30778.67 76.91 43622.46 88888.00 2010-05-26 11:20:05.000 146 30778.60 76.83 43622.57 53381.67 2010-05-26 11:20:06.000 146 30778.66 76.91 43622.58 88888.00 2010-05-26 11:20:07.000 146 30778.70 76.93 43622.49 88888.00 2010-05-26 11:20:08.000 146 30778.71 76.94 43622.46 88888.00 2010-05-26 11:20:09.000 146 30778.71 76.87 43622.49 88888.00 2010-05-26 11:20:10.000 146 30778.71 76.86 43622.51 53381.70 2010-05-26 11:20:11.000 146 30778.69 76.86 43622.50 88888.00 2010-05-26 11:20:12.000 146 30778.70 76.87 43622.52 88888.00 2010-05-26 11:20:13.000 146 30778.69 76.89 43622.50 88888.00 2010-05-26 11:20:14.000 146 30778.64 76.89 43622.51 88888.00 2010-05-26 11:20:15.000 146 30778.63 76.88 43622.54 53381.71 2010-05-26 11:20:16.000 146 30778.63 76.81 43622.53 88888.00 2010-05-26 11:20:17.000 146 30778.64 76.82 43622.53 88888.00 2010-05-26 11:20:18.000 146 30778.64 76.82 43622.52 88888.00 2010-05-26 11:20:19.000 146 30778.62 76.80 43622.46 88888.00 2010-05-26 11:20:20.000 146 30778.58 76.76 43622.42 53381.68 2010-05-26 11:20:21.000 146 30778.57 76.74 43622.46 88888.00 2010-05-26 11:20:22.000 146 30778.60 76.75 43622.48 88888.00 2010-05-26 11:20:23.000 146 30778.63 76.73 43622.54 88888.00 2010-05-26 11:20:24.000 146 30778.65 76.77 43622.53 88888.00 2010-05-26 11:20:25.000 146 30778.67 76.78 43622.54 53381.69 2010-05-26 11:20:26.000 146 30778.68 76.77 43622.53 88888.00 2010-05-26 11:20:27.000 146 30778.72 76.75 43622.52 88888.00 2010-05-26 11:20:28.000 146 30778.67 76.75 43622.50 88888.00 2010-05-26 11:20:29.000 146 30778.69 76.79 43622.53 88888.00 2010-05-26 11:20:30.000 146 30778.69 76.79 43622.54 53381.69 2010-05-26 11:20:31.000 146 30778.69 76.74 43622.49 88888.00 2010-05-26 11:20:32.000 146 30778.71 76.74 43622.52 88888.00 2010-05-26 11:20:33.000 146 30778.70 76.74 43622.51 88888.00 2010-05-26 11:20:34.000 146 30778.69 76.75 43622.55 88888.00 2010-05-26 11:20:35.000 146 30778.67 76.70 43622.50 53381.70 2010-05-26 11:20:36.000 146 30778.68 76.66 43622.48 88888.00 2010-05-26 11:20:37.000 146 30778.70 76.64 43622.51 88888.00 2010-05-26 11:20:38.000 146 30778.68 76.64 43622.54 88888.00 2010-05-26 11:20:39.000 146 30778.67 76.62 43622.54 88888.00 2010-05-26 11:20:40.000 146 30778.68 76.61 43622.50 53381.69 2010-05-26 11:20:41.000 146 30778.65 76.63 43622.50 88888.00 2010-05-26 11:20:42.000 146 30778.64 76.67 43622.50 88888.00 2010-05-26 11:20:43.000 146 30778.65 76.67 43622.49 88888.00 2010-05-26 11:20:44.000 146 30778.66 76.63 43622.51 88888.00 2010-05-26 11:20:45.000 146 30778.68 76.64 43622.50 53381.65 2010-05-26 11:20:46.000 146 30778.67 76.63 43622.47 88888.00 2010-05-26 11:20:47.000 146 30778.67 76.58 43622.42 88888.00 2010-05-26 11:20:48.000 146 30778.64 76.57 43622.42 88888.00 2010-05-26 11:20:49.000 146 30778.68 76.58 43622.46 88888.00 2010-05-26 11:20:50.000 146 30778.71 76.59 43622.47 53381.69 2010-05-26 11:20:51.000 146 30778.70 76.58 43622.45 88888.00 2010-05-26 11:20:52.000 146 30778.67 76.56 43622.52 88888.00 2010-05-26 11:20:53.000 146 30778.70 76.54 43622.56 88888.00 2010-05-26 11:20:54.000 146 30778.71 76.58 43622.54 88888.00 2010-05-26 11:20:55.000 146 30778.71 76.54 43622.61 53381.67 2010-05-26 11:20:56.000 146 30778.72 76.54 43622.56 88888.00 2010-05-26 11:20:57.000 146 30778.65 76.55 43622.49 88888.00 2010-05-26 11:20:58.000 146 30778.67 76.51 43622.51 88888.00 2010-05-26 11:20:59.000 146 30778.68 76.47 43622.51 88888.00 2010-05-26 11:21:00.000 146 30778.69 76.45 43622.53 53381.69 2010-05-26 11:21:01.000 146 30778.67 76.46 43622.57 88888.00 2010-05-26 11:21:02.000 146 30778.67 76.46 43622.55 88888.00 2010-05-26 11:21:03.000 146 30778.69 76.48 43622.57 88888.00 2010-05-26 11:21:04.000 146 30778.66 76.49 43622.57 88888.00 2010-05-26 11:21:05.000 146 30778.65 76.49 43622.53 53381.74 2010-05-26 11:21:06.000 146 30778.66 76.46 43622.46 88888.00 2010-05-26 11:21:07.000 146 30778.67 76.48 43622.46 88888.00 2010-05-26 11:21:08.000 146 30778.71 76.50 43622.49 88888.00 2010-05-26 11:21:09.000 146 30778.67 76.50 43622.51 88888.00 2010-05-26 11:21:10.000 146 30778.64 76.46 43622.49 53381.68 2010-05-26 11:21:11.000 146 30778.64 76.45 43622.48 88888.00 2010-05-26 11:21:12.000 146 30778.65 76.45 43622.50 88888.00 2010-05-26 11:21:13.000 146 30778.70 76.51 43622.47 88888.00 2010-05-26 11:21:14.000 146 30778.68 76.48 43622.46 88888.00 2010-05-26 11:21:15.000 146 30778.67 76.46 43622.50 53381.67 2010-05-26 11:21:16.000 146 30778.66 76.49 43622.51 88888.00 2010-05-26 11:21:17.000 146 30778.66 76.47 43622.56 88888.00 2010-05-26 11:21:18.000 146 30778.63 76.45 43622.56 88888.00 2010-05-26 11:21:19.000 146 30778.61 76.43 43622.54 88888.00 2010-05-26 11:21:20.000 146 30778.65 76.43 43622.49 53381.71 2010-05-26 11:21:21.000 146 30778.66 76.40 43622.47 88888.00 2010-05-26 11:21:22.000 146 30778.63 76.38 43622.53 88888.00 2010-05-26 11:21:23.000 146 30778.62 76.37 43622.54 88888.00 2010-05-26 11:21:24.000 146 30778.65 76.39 43622.51 88888.00 2010-05-26 11:21:25.000 146 30778.69 76.39 43622.47 53381.69 2010-05-26 11:21:26.000 146 30778.68 76.43 43622.51 88888.00 2010-05-26 11:21:27.000 146 30778.68 76.40 43622.50 88888.00 2010-05-26 11:21:28.000 146 30778.69 76.39 43622.49 88888.00 2010-05-26 11:21:29.000 146 30778.68 76.36 43622.48 88888.00 2010-05-26 11:21:30.000 146 30778.70 76.36 43622.52 53381.72 2010-05-26 11:21:31.000 146 30778.69 76.41 43622.56 88888.00 2010-05-26 11:21:32.000 146 30778.67 76.40 43622.55 88888.00 2010-05-26 11:21:33.000 146 30778.67 76.41 43622.55 88888.00 2010-05-26 11:21:34.000 146 30778.68 76.42 43622.55 88888.00 2010-05-26 11:21:35.000 146 30778.70 76.44 43622.57 53381.68 2010-05-26 11:21:36.000 146 30778.73 76.40 43622.56 88888.00 2010-05-26 11:21:37.000 146 30778.72 76.39 43622.58 88888.00 2010-05-26 11:21:38.000 146 30778.73 76.43 43622.59 88888.00 2010-05-26 11:21:39.000 146 30778.71 76.38 43622.56 88888.00 2010-05-26 11:21:40.000 146 30778.68 76.36 43622.51 53381.73 2010-05-26 11:21:41.000 146 30778.57 76.20 43622.64 88888.00 2010-05-26 11:21:42.000 146 30778.65 76.24 43622.69 88888.00 2010-05-26 11:21:43.000 146 30778.73 76.30 43622.63 88888.00 2010-05-26 11:21:44.000 146 30778.72 76.32 43622.59 88888.00 2010-05-26 11:21:45.000 146 30778.71 76.33 43622.55 53381.80 2010-05-26 11:21:46.000 146 30778.70 76.31 43622.53 88888.00 2010-05-26 11:21:47.000 146 30778.77 76.34 43622.52 88888.00 2010-05-26 11:21:48.000 146 30778.77 76.37 43622.50 88888.00 2010-05-26 11:21:49.000 146 30778.79 76.34 43622.49 88888.00 2010-05-26 11:21:50.000 146 30778.78 76.30 43622.47 53381.75 2010-05-26 11:21:51.000 146 30778.76 76.27 43622.43 88888.00 2010-05-26 11:21:52.000 146 30778.78 76.27 43622.45 88888.00 2010-05-26 11:21:53.000 146 30778.83 76.31 43622.40 88888.00 2010-05-26 11:21:54.000 146 30778.77 76.27 43622.50 88888.00 2010-05-26 11:21:55.000 146 30778.78 76.28 43622.55 53381.74 2010-05-26 11:21:56.000 146 30778.77 76.28 43622.53 88888.00 2010-05-26 11:21:57.000 146 30778.79 76.28 43622.50 88888.00 2010-05-26 11:21:58.000 146 30778.78 76.27 43622.50 88888.00 2010-05-26 11:21:59.000 146 30778.77 76.26 43622.50 88888.00 2010-05-26 11:22:00.000 146 30778.77 76.24 43622.48 53381.77 2010-05-26 11:22:01.000 146 30778.79 76.25 43622.52 88888.00 2010-05-26 11:22:02.000 146 30778.78 76.31 43622.54 88888.00 2010-05-26 11:22:03.000 146 30778.81 76.29 43622.56 88888.00 2010-05-26 11:22:04.000 146 30778.81 76.25 43622.54 88888.00 2010-05-26 11:22:05.000 146 30778.83 76.28 43622.55 53381.76 2010-05-26 11:22:06.000 146 30778.81 76.32 43622.54 88888.00 2010-05-26 11:22:07.000 146 30778.79 76.31 43622.51 88888.00 2010-05-26 11:22:08.000 146 30778.81 76.34 43622.54 88888.00 2010-05-26 11:22:09.000 146 30778.80 76.34 43622.55 88888.00 2010-05-26 11:22:10.000 146 30778.82 76.31 43622.52 53381.78 2010-05-26 11:22:11.000 146 30778.82 76.25 43622.53 88888.00 2010-05-26 11:22:12.000 146 30778.80 76.24 43622.53 88888.00 2010-05-26 11:22:13.000 146 30778.78 76.27 43622.58 88888.00 2010-05-26 11:22:14.000 146 30778.79 76.27 43622.57 88888.00 2010-05-26 11:22:15.000 146 30778.79 76.25 43622.56 53381.79 2010-05-26 11:22:16.000 146 30778.82 76.26 43622.54 88888.00 2010-05-26 11:22:17.000 146 30778.83 76.27 43622.52 88888.00 2010-05-26 11:22:18.000 146 30778.82 76.28 43622.54 88888.00 2010-05-26 11:22:19.000 146 30778.83 76.26 43622.54 88888.00 2010-05-26 11:22:20.000 146 30778.82 76.21 43622.52 53381.79 2010-05-26 11:22:21.000 146 30778.82 76.18 43622.45 88888.00 2010-05-26 11:22:22.000 146 30778.82 76.17 43622.47 88888.00 2010-05-26 11:22:23.000 146 30778.81 76.15 43622.54 88888.00 2010-05-26 11:22:24.000 146 30778.81 76.19 43622.55 88888.00 2010-05-26 11:22:25.000 146 30778.89 76.27 43622.49 53381.77 2010-05-26 11:22:26.000 146 30778.88 76.20 43622.42 88888.00 2010-05-26 11:22:27.000 146 30778.79 76.14 43622.53 88888.00 2010-05-26 11:22:28.000 146 30778.79 76.17 43622.55 88888.00 2010-05-26 11:22:29.000 146 30778.80 76.15 43622.59 88888.00 2010-05-26 11:22:30.000 146 30778.79 76.17 43622.59 53381.78 2010-05-26 11:22:31.000 146 30778.80 76.20 43622.57 88888.00 2010-05-26 11:22:32.000 146 30778.77 76.11 43622.59 88888.00 2010-05-26 11:22:33.000 146 30778.81 76.12 43622.64 88888.00 2010-05-26 11:22:34.000 146 30778.86 76.22 43622.52 88888.00 2010-05-26 11:22:35.000 146 30778.81 76.25 43622.52 53381.83 2010-05-26 11:22:36.000 146 30778.82 76.22 43622.50 88888.00 2010-05-26 11:22:37.000 146 30778.85 76.20 43622.46 88888.00 2010-05-26 11:22:38.000 146 30778.86 76.21 43622.47 88888.00 2010-05-26 11:22:39.000 146 30778.85 76.19 43622.51 88888.00 2010-05-26 11:22:40.000 146 30778.88 76.15 43622.51 53381.77 2010-05-26 11:22:41.000 146 30778.88 76.16 43622.51 88888.00 2010-05-26 11:22:42.000 146 30778.83 76.14 43622.51 88888.00 2010-05-26 11:22:43.000 146 30778.85 76.13 43622.51 88888.00 2010-05-26 11:22:44.000 146 30778.86 76.11 43622.52 88888.00 2010-05-26 11:22:45.000 146 30778.89 76.12 43622.54 53381.78 2010-05-26 11:22:46.000 146 30778.91 76.16 43622.51 88888.00 2010-05-26 11:22:47.000 146 30778.90 76.21 43622.50 88888.00 2010-05-26 11:22:48.000 146 30778.91 76.24 43622.51 88888.00 2010-05-26 11:22:49.000 146 30778.93 76.22 43622.57 88888.00 2010-05-26 11:22:50.000 146 30778.89 76.21 43622.55 53381.83 2010-05-26 11:22:51.000 146 30778.85 76.20 43622.50 88888.00 2010-05-26 11:22:52.000 146 30778.86 76.19 43622.49 88888.00 2010-05-26 11:22:53.000 146 30778.87 76.17 43622.51 88888.00 2010-05-26 11:22:54.000 146 30778.88 76.14 43622.54 88888.00 2010-05-26 11:22:55.000 146 30778.93 76.17 43622.48 53381.82 2010-05-26 11:22:56.000 146 30778.90 76.16 43622.43 88888.00 2010-05-26 11:22:57.000 146 30778.83 76.14 43622.53 88888.00 2010-05-26 11:22:58.000 146 30778.85 76.15 43622.54 88888.00 2010-05-26 11:22:59.000 146 30778.89 76.18 43622.43 88888.00 2010-05-26 11:23:00.000 146 30778.81 76.13 43622.47 53381.83 2010-05-26 11:23:01.000 146 30778.83 76.08 43622.51 88888.00 2010-05-26 11:23:02.000 146 30778.83 76.04 43622.51 88888.00 2010-05-26 11:23:03.000 146 30778.83 76.04 43622.52 88888.00 2010-05-26 11:23:04.000 146 30778.84 76.08 43622.51 88888.00 2010-05-26 11:23:05.000 146 30778.84 76.06 43622.52 53381.81 2010-05-26 11:23:06.000 146 30778.86 76.05 43622.50 88888.00 2010-05-26 11:23:07.000 146 30778.91 76.13 43622.39 88888.00 2010-05-26 11:23:08.000 146 30778.87 76.08 43622.37 88888.00 2010-05-26 11:23:09.000 146 30778.83 76.02 43622.40 88888.00 2010-05-26 11:23:10.000 146 30778.80 75.98 43622.47 53381.74 2010-05-26 11:23:11.000 146 30778.79 76.00 43622.42 88888.00 2010-05-26 11:23:12.000 146 30778.81 76.04 43622.42 88888.00 2010-05-26 11:23:13.000 146 30778.86 76.04 43622.43 88888.00 2010-05-26 11:23:14.000 146 30778.86 76.03 43622.43 88888.00 2010-05-26 11:23:15.000 146 30778.82 76.02 43622.42 53381.83 2010-05-26 11:23:16.000 146 30778.81 76.04 43622.45 88888.00 2010-05-26 11:23:17.000 146 30778.85 76.05 43622.44 88888.00 2010-05-26 11:23:18.000 146 30778.84 76.05 43622.46 88888.00 2010-05-26 11:23:19.000 146 30778.85 76.06 43622.45 88888.00 2010-05-26 11:23:20.000 146 30778.86 76.05 43622.43 53381.81 2010-05-26 11:23:21.000 146 30778.83 76.01 43622.45 88888.00 2010-05-26 11:23:22.000 146 30778.85 76.02 43622.47 88888.00 2010-05-26 11:23:23.000 146 30778.87 76.01 43622.49 88888.00 2010-05-26 11:23:24.000 146 30778.88 76.01 43622.52 88888.00 2010-05-26 11:23:25.000 146 30778.87 75.98 43622.54 53381.80 2010-05-26 11:23:26.000 146 30778.85 76.00 43622.49 88888.00 2010-05-26 11:23:27.000 146 30778.85 76.02 43622.45 88888.00 2010-05-26 11:23:28.000 146 30778.86 76.03 43622.47 88888.00 2010-05-26 11:23:29.000 146 30778.86 76.01 43622.52 88888.00 2010-05-26 11:23:30.000 146 30778.86 75.98 43622.48 53381.83 2010-05-26 11:23:31.000 146 30778.85 75.98 43622.41 88888.00 2010-05-26 11:23:32.000 146 30778.84 75.98 43622.43 88888.00 2010-05-26 11:23:33.000 146 30778.85 75.95 43622.40 88888.00 2010-05-26 11:23:34.000 146 30778.84 75.93 43622.42 88888.00 2010-05-26 11:23:35.000 146 30778.82 75.94 43622.45 53381.80 2010-05-26 11:23:36.000 146 30778.81 75.93 43622.49 88888.00 2010-05-26 11:23:37.000 146 30778.83 75.95 43622.47 88888.00 2010-05-26 11:23:38.000 146 30778.84 75.94 43622.46 88888.00 2010-05-26 11:23:39.000 146 30778.78 75.85 43622.47 88888.00 2010-05-26 11:23:40.000 146 30778.77 75.87 43622.52 53381.78 2010-05-26 11:23:41.000 146 30778.77 75.90 43622.46 88888.00 2010-05-26 11:23:42.000 146 30778.81 75.89 43622.44 88888.00 2010-05-26 11:23:43.000 146 30778.80 75.91 43622.38 88888.00 2010-05-26 11:23:44.000 146 30778.82 75.94 43622.38 88888.00 2010-05-26 11:23:45.000 146 30778.83 75.94 43622.36 53381.78 2010-05-26 11:23:46.000 146 30778.84 75.95 43622.43 88888.00 2010-05-26 11:23:47.000 146 30778.82 75.89 43622.47 88888.00 2010-05-26 11:23:48.000 146 30778.82 75.88 43622.45 88888.00 2010-05-26 11:23:49.000 146 30778.82 75.89 43622.41 88888.00 2010-05-26 11:23:50.000 146 30778.85 75.90 43622.38 53381.82 2010-05-26 11:23:51.000 146 30778.89 75.87 43622.37 88888.00 2010-05-26 11:23:52.000 146 30778.85 75.85 43622.38 88888.00 2010-05-26 11:23:53.000 146 30778.85 75.84 43622.40 88888.00 2010-05-26 11:23:54.000 146 30778.86 75.86 43622.41 88888.00 2010-05-26 11:23:55.000 146 30778.89 75.87 43622.43 53381.81 2010-05-26 11:23:56.000 146 30778.86 75.86 43622.46 88888.00 2010-05-26 11:23:57.000 146 30778.84 75.86 43622.48 88888.00 2010-05-26 11:23:58.000 146 30778.87 75.87 43622.45 88888.00 2010-05-26 11:23:59.000 146 30778.90 75.85 43622.40 88888.00 2010-05-26 11:24:00.000 146 30778.88 75.84 43622.39 53381.84 2010-05-26 11:24:01.000 146 30778.87 75.82 43622.39 88888.00 2010-05-26 11:24:02.000 146 30778.92 75.83 43622.39 88888.00 2010-05-26 11:24:03.000 146 30778.93 75.83 43622.39 88888.00 2010-05-26 11:24:04.000 146 30778.92 75.86 43622.42 88888.00 2010-05-26 11:24:05.000 146 30778.93 75.87 43622.40 53381.83 2010-05-26 11:24:06.000 146 30779.04 75.96 43622.30 88888.00 2010-05-26 11:24:07.000 146 30778.94 75.86 43622.35 88888.00 2010-05-26 11:24:08.000 146 30778.91 75.86 43622.35 88888.00 2010-05-26 11:24:09.000 146 30778.99 75.94 43622.26 88888.00 2010-05-26 11:24:10.000 146 30778.93 75.89 43622.28 53381.84 2010-05-26 11:24:11.000 146 30778.92 75.86 43622.38 88888.00 2010-05-26 11:24:12.000 146 30778.90 75.84 43622.40 88888.00 2010-05-26 11:24:13.000 146 30778.91 75.83 43622.40 88888.00 2010-05-26 11:24:14.000 146 30778.90 75.85 43622.42 88888.00 2010-05-26 11:24:15.000 146 30778.94 75.80 43622.38 53381.86 2010-05-26 11:24:16.000 146 30778.92 75.83 43622.36 88888.00 2010-05-26 11:24:17.000 146 30778.92 75.85 43622.36 88888.00 2010-05-26 11:24:18.000 146 30778.96 75.83 43622.38 88888.00 2010-05-26 11:24:19.000 146 30778.95 75.81 43622.38 88888.00 2010-05-26 11:24:20.000 146 30778.94 75.81 43622.36 53381.86 2010-05-26 11:24:21.000 146 30778.91 75.80 43622.35 88888.00 2010-05-26 11:24:22.000 146 30778.93 75.78 43622.40 88888.00 2010-05-26 11:24:23.000 146 30778.95 75.78 43622.42 88888.00 2010-05-26 11:24:24.000 146 30778.88 75.78 43622.31 88888.00 2010-05-26 11:24:25.000 146 30778.94 75.81 43622.33 53381.86 2010-05-26 11:24:26.000 146 30778.96 75.80 43622.38 88888.00 2010-05-26 11:24:27.000 146 30778.97 75.81 43622.38 88888.00 2010-05-26 11:24:28.000 146 30778.96 75.77 43622.35 88888.00 2010-05-26 11:24:29.000 146 30778.97 75.77 43622.34 88888.00 2010-05-26 11:24:30.000 146 30778.97 75.74 43622.36 53381.84 2010-05-26 11:24:31.000 146 30778.97 75.74 43622.36 88888.00 2010-05-26 11:24:32.000 146 30778.97 75.77 43622.37 88888.00 2010-05-26 11:24:33.000 146 30779.00 75.79 43622.37 88888.00 2010-05-26 11:24:34.000 146 30778.90 75.72 43622.47 88888.00 2010-05-26 11:24:35.000 146 30778.97 75.81 43622.45 53381.89 2010-05-26 11:24:36.000 146 30778.98 75.82 43622.38 88888.00 2010-05-26 11:24:37.000 146 30778.98 75.81 43622.37 88888.00 2010-05-26 11:24:38.000 146 30779.00 75.81 43622.34 88888.00 2010-05-26 11:24:39.000 146 30778.99 75.76 43622.34 88888.00 2010-05-26 11:24:40.000 146 30779.00 75.72 43622.34 53381.89 2010-05-26 11:24:41.000 146 30778.99 75.78 43622.35 88888.00 2010-05-26 11:24:42.000 146 30778.99 75.82 43622.37 88888.00 2010-05-26 11:24:43.000 146 30779.00 75.81 43622.39 88888.00 2010-05-26 11:24:44.000 146 30779.01 75.78 43622.42 88888.00 2010-05-26 11:24:45.000 146 30779.04 75.81 43622.43 53381.90 2010-05-26 11:24:46.000 146 30779.04 75.84 43622.40 88888.00 2010-05-26 11:24:47.000 146 30779.03 75.83 43622.40 88888.00 2010-05-26 11:24:48.000 146 30779.08 75.86 43622.37 88888.00 2010-05-26 11:24:49.000 146 30779.08 75.89 43622.38 88888.00 2010-05-26 11:24:50.000 146 30779.10 75.87 43622.38 53382.02 2010-05-26 11:24:51.000 146 30779.10 75.82 43622.38 88888.00 2010-05-26 11:24:52.000 146 30779.09 75.81 43622.42 88888.00 2010-05-26 11:24:53.000 146 30779.05 75.86 43622.41 88888.00 2010-05-26 11:24:54.000 146 30779.05 75.89 43622.40 88888.00 2010-05-26 11:24:55.000 146 30779.04 75.83 43622.41 53382.01 2010-05-26 11:24:56.000 146 30779.07 75.81 43622.40 88888.00 2010-05-26 11:24:57.000 146 30779.07 75.86 43622.39 88888.00 2010-05-26 11:24:58.000 146 30779.06 75.83 43622.38 88888.00 2010-05-26 11:24:59.000 146 30779.06 75.81 43622.36 88888.00 2010-05-26 11:25:00.000 146 30779.08 75.78 43622.36 53381.99 2010-05-26 11:25:01.000 146 30779.09 75.80 43622.42 88888.00 2010-05-26 11:25:02.000 146 30779.08 75.82 43622.41 88888.00 2010-05-26 11:25:03.000 146 30779.08 75.80 43622.40 88888.00 2010-05-26 11:25:04.000 146 30779.09 75.80 43622.41 88888.00 2010-05-26 11:25:05.000 146 30779.05 75.80 43622.37 53382.01 2010-05-26 11:25:06.000 146 30779.08 75.85 43622.40 88888.00 2010-05-26 11:25:07.000 146 30779.11 75.86 43622.42 88888.00 2010-05-26 11:25:08.000 146 30779.15 75.82 43622.47 88888.00 2010-05-26 11:25:09.000 146 30779.15 75.83 43622.50 88888.00 2010-05-26 11:25:10.000 146 30779.14 75.82 43622.46 53382.03 2010-05-26 11:25:11.000 146 30779.12 75.79 43622.43 88888.00 2010-05-26 11:25:12.000 146 30779.13 75.78 43622.40 88888.00 2010-05-26 11:25:13.000 146 30779.14 75.80 43622.41 88888.00 2010-05-26 11:25:14.000 146 30779.15 75.79 43622.43 88888.00 2010-05-26 11:25:15.000 146 30779.15 75.76 43622.44 53382.02 2010-05-26 11:25:16.000 146 30779.17 75.77 43622.44 88888.00 2010-05-26 11:25:17.000 146 30779.20 75.78 43622.49 88888.00 2010-05-26 11:25:18.000 146 30779.19 75.78 43622.48 88888.00 2010-05-26 11:25:19.000 146 30779.18 75.80 43622.50 88888.00 2010-05-26 11:25:20.000 146 30779.17 75.79 43622.49 53382.02 2010-05-26 11:25:21.000 146 30779.17 75.79 43622.50 88888.00 2010-05-26 11:25:22.000 146 30779.18 75.78 43622.50 88888.00 2010-05-26 11:25:23.000 146 30779.21 75.79 43622.49 88888.00 2010-05-26 11:25:24.000 146 30779.24 75.84 43622.49 88888.00 2010-05-26 11:25:25.000 146 30779.26 75.85 43622.47 53382.06 2010-05-26 11:25:26.000 146 30779.25 75.80 43622.47 88888.00 2010-05-26 11:25:27.000 146 30779.26 75.79 43622.47 88888.00 2010-05-26 11:25:28.000 146 30779.26 75.79 43622.48 88888.00 2010-05-26 11:25:29.000 146 30779.24 75.79 43622.45 88888.00 2010-05-26 11:25:30.000 146 30779.23 75.78 43622.45 53382.07 2010-05-26 11:25:31.000 146 30779.26 75.77 43622.44 88888.00 2010-05-26 11:25:32.000 146 30779.17 75.73 43622.54 88888.00 2010-05-26 11:25:33.000 146 30779.18 75.77 43622.58 88888.00 2010-05-26 11:25:34.000 146 30779.24 75.80 43622.49 88888.00 2010-05-26 11:25:35.000 146 30779.22 75.79 43622.49 53382.11 2010-05-26 11:25:36.000 146 30779.21 75.74 43622.44 88888.00 2010-05-26 11:25:37.000 146 30779.22 75.75 43622.43 88888.00 2010-05-26 11:25:38.000 146 30779.23 75.79 43622.48 88888.00 2010-05-26 11:25:39.000 146 30779.21 75.78 43622.49 88888.00 2010-05-26 11:25:40.000 146 30779.22 75.79 43622.49 53382.03 2010-05-26 11:25:41.000 146 30779.25 75.76 43622.48 88888.00 2010-05-26 11:25:42.000 146 30779.21 75.77 43622.47 88888.00 2010-05-26 11:25:43.000 146 30779.20 75.76 43622.45 88888.00 2010-05-26 11:25:44.000 146 30779.19 75.73 43622.50 88888.00 2010-05-26 11:25:45.000 146 30779.18 75.76 43622.49 53382.04 2010-05-26 11:25:46.000 146 30779.20 75.77 43622.48 88888.00 2010-05-26 11:25:47.000 146 30779.20 75.76 43622.46 88888.00 2010-05-26 11:25:48.000 146 30779.21 75.77 43622.45 88888.00 2010-05-26 11:25:49.000 146 30779.22 75.76 43622.47 88888.00 2010-05-26 11:25:50.000 146 30779.20 75.72 43622.49 53382.01 2010-05-26 11:25:51.000 146 30779.20 75.66 43622.44 88888.00 2010-05-26 11:25:52.000 146 30779.19 75.65 43622.40 88888.00 2010-05-26 11:25:53.000 146 30779.21 75.67 43622.40 88888.00 2010-05-26 11:25:54.000 146 30779.22 75.67 43622.38 88888.00 2010-05-26 11:25:55.000 146 30779.22 75.67 43622.40 53382.03 2010-05-26 11:25:56.000 146 30779.20 75.67 43622.36 88888.00 2010-05-26 11:25:57.000 146 30779.20 75.68 43622.37 88888.00 2010-05-26 11:25:58.000 146 30779.21 75.68 43622.37 88888.00 2010-05-26 11:25:59.000 146 30779.21 75.69 43622.40 88888.00 2010-05-26 11:26:00.000 146 30779.19 75.70 43622.42 53382.05 2010-05-26 11:26:01.000 146 30779.19 75.71 43622.46 88888.00 2010-05-26 11:26:02.000 146 30779.18 75.72 43622.48 88888.00 2010-05-26 11:26:03.000 146 30779.19 75.72 43622.41 88888.00 2010-05-26 11:26:04.000 146 30779.24 75.74 43622.37 88888.00 2010-05-26 11:26:05.000 146 30779.26 75.74 43622.39 53382.07 2010-05-26 11:26:06.000 146 30779.23 75.77 43622.39 88888.00 2010-05-26 11:26:07.000 146 30779.22 75.78 43622.44 88888.00 2010-05-26 11:26:08.000 146 30779.24 75.73 43622.45 88888.00 2010-05-26 11:26:09.000 146 30779.23 75.71 43622.42 88888.00 2010-05-26 11:26:10.000 146 30779.22 75.64 43622.41 53382.08 2010-05-26 11:26:11.000 146 30779.23 75.64 43622.41 88888.00 2010-05-26 11:26:12.000 146 30779.23 75.68 43622.38 88888.00 2010-05-26 11:26:13.000 146 30779.24 75.68 43622.40 88888.00 2010-05-26 11:26:14.000 146 30779.25 75.68 43622.37 88888.00 2010-05-26 11:26:15.000 146 30779.26 75.66 43622.35 53382.02 2010-05-26 11:26:16.000 146 30779.24 75.61 43622.31 88888.00 2010-05-26 11:26:17.000 146 30779.27 75.59 43622.32 88888.00 2010-05-26 11:26:18.000 146 30779.28 75.56 43622.34 88888.00 2010-05-26 11:26:19.000 146 30779.25 75.55 43622.39 88888.00 2010-05-26 11:26:20.000 146 30779.29 75.58 43622.32 53382.07 2010-05-26 11:26:21.000 146 30779.30 75.56 43622.31 88888.00 2010-05-26 11:26:22.000 146 30779.28 75.49 43622.32 88888.00 2010-05-26 11:26:23.000 146 30779.27 75.50 43622.31 88888.00 2010-05-26 11:26:24.000 146 30779.30 75.51 43622.30 88888.00 2010-05-26 11:26:25.000 146 30779.30 75.49 43622.30 53382.03 2010-05-26 11:26:26.000 146 30779.32 75.51 43622.29 88888.00 2010-05-26 11:26:27.000 146 30779.34 75.48 43622.32 88888.00 2010-05-26 11:26:28.000 146 30779.32 75.46 43622.38 88888.00 2010-05-26 11:26:29.000 146 30779.34 75.46 43622.35 88888.00 2010-05-26 11:26:30.000 146 30779.35 75.45 43622.31 53382.09 2010-05-26 11:26:31.000 146 30779.37 75.41 43622.32 88888.00 2010-05-26 11:26:32.000 146 30779.36 75.41 43622.31 88888.00 2010-05-26 11:26:33.000 146 30779.35 75.43 43622.32 88888.00 2010-05-26 11:26:34.000 146 30779.40 75.44 43622.35 88888.00 2010-05-26 11:26:35.000 146 30779.40 75.46 43622.36 53382.08 2010-05-26 11:26:36.000 146 30779.40 75.48 43622.39 88888.00 2010-05-26 11:26:37.000 146 30779.38 75.47 43622.37 88888.00 2010-05-26 11:26:38.000 146 30779.36 75.44 43622.40 88888.00 2010-05-26 11:26:39.000 146 30779.39 75.42 43622.40 88888.00 2010-05-26 11:26:40.000 146 30779.39 75.46 43622.39 53382.11 2010-05-26 11:26:41.000 146 30779.39 75.52 43622.40 88888.00 2010-05-26 11:26:42.000 146 30779.36 75.49 43622.37 88888.00 2010-05-26 11:26:43.000 146 30779.36 75.53 43622.37 88888.00 2010-05-26 11:26:44.000 146 30779.36 75.52 43622.41 88888.00 2010-05-26 11:26:45.000 146 30779.37 75.53 43622.40 53382.13 2010-05-26 11:26:46.000 146 30779.40 75.56 43622.32 88888.00 2010-05-26 11:26:47.000 146 30779.41 75.50 43622.33 88888.00 2010-05-26 11:26:48.000 146 30779.41 75.46 43622.32 88888.00 2010-05-26 11:26:49.000 146 30779.40 75.49 43622.35 88888.00 2010-05-26 11:26:50.000 146 30779.38 75.51 43622.36 53382.15 2010-05-26 11:26:51.000 146 30779.40 75.48 43622.32 88888.00 2010-05-26 11:26:52.000 146 30779.41 75.47 43622.35 88888.00 2010-05-26 11:26:53.000 146 30779.40 75.50 43622.39 88888.00 2010-05-26 11:26:54.000 146 30779.37 75.53 43622.42 88888.00 2010-05-26 11:26:55.000 146 30779.37 75.50 43622.39 53382.14 2010-05-26 11:26:56.000 146 30779.40 75.46 43622.35 88888.00 2010-05-26 11:26:57.000 146 30779.41 75.48 43622.30 88888.00 2010-05-26 11:26:58.000 146 30779.38 75.50 43622.33 88888.00 2010-05-26 11:26:59.000 146 30779.36 75.47 43622.34 88888.00 2010-05-26 11:27:00.000 146 30779.39 75.44 43622.29 53382.14 2010-05-26 11:27:01.000 146 30779.38 75.43 43622.27 88888.00 2010-05-26 11:27:02.000 146 30779.41 75.41 43622.30 88888.00 2010-05-26 11:27:03.000 146 30779.47 75.41 43622.32 88888.00 2010-05-26 11:27:04.000 146 30779.47 75.42 43622.31 88888.00 2010-05-26 11:27:05.000 146 30779.45 75.38 43622.32 53382.17 2010-05-26 11:27:06.000 146 30779.45 75.39 43622.36 88888.00 2010-05-26 11:27:07.000 146 30779.49 75.36 43622.34 88888.00 2010-05-26 11:27:08.000 146 30779.50 75.41 43622.36 88888.00 2010-05-26 11:27:09.000 146 30779.53 75.42 43622.33 88888.00 2010-05-26 11:27:10.000 146 30779.50 75.40 43622.36 53382.22 2010-05-26 11:27:11.000 146 30779.54 75.39 43622.40 88888.00 2010-05-26 11:27:12.000 146 30779.56 75.38 43622.40 88888.00 2010-05-26 11:27:13.000 146 30779.56 75.39 43622.38 88888.00 2010-05-26 11:27:14.000 146 30779.61 75.42 43622.31 88888.00 2010-05-26 11:27:15.000 146 30779.69 75.44 43622.21 53382.23 2010-05-26 11:27:16.000 146 30779.54 75.35 43622.37 88888.00 2010-05-26 11:27:17.000 146 30779.58 75.34 43622.38 88888.00 2010-05-26 11:27:18.000 146 30779.59 75.32 43622.40 88888.00 2010-05-26 11:27:19.000 146 30779.57 75.32 43622.40 88888.00 2010-05-26 11:27:20.000 146 30779.58 75.34 43622.37 53382.27 2010-05-26 11:27:21.000 146 30779.57 75.34 43622.37 88888.00 2010-05-26 11:27:22.000 146 30779.59 75.34 43622.33 88888.00 2010-05-26 11:27:23.000 146 30779.57 75.33 43622.34 88888.00 2010-05-26 11:27:24.000 146 30779.57 75.35 43622.35 88888.00 2010-05-26 11:27:25.000 146 30779.57 75.32 43622.30 53382.25 2010-05-26 11:27:26.000 146 30779.60 75.32 43622.32 88888.00 2010-05-26 11:27:27.000 146 30779.61 75.40 43622.35 88888.00 2010-05-26 11:27:28.000 146 30779.60 75.36 43622.37 88888.00 2010-05-26 11:27:29.000 146 30779.62 75.34 43622.38 88888.00 2010-05-26 11:27:30.000 146 30779.62 75.35 43622.36 53382.25 2010-05-26 11:27:31.000 146 30779.59 75.32 43622.37 88888.00 2010-05-26 11:27:32.000 146 30779.60 75.30 43622.33 88888.00 2010-05-26 11:27:33.000 146 30779.64 75.31 43622.36 88888.00 2010-05-26 11:27:34.000 146 30779.64 75.31 43622.37 88888.00 2010-05-26 11:27:35.000 146 30779.65 75.31 43622.34 53382.22 2010-05-26 11:27:36.000 146 30779.64 75.32 43622.38 88888.00 2010-05-26 11:27:37.000 146 30779.60 75.29 43622.39 88888.00 2010-05-26 11:27:38.000 146 30779.60 75.28 43622.39 88888.00 2010-05-26 11:27:39.000 146 30779.62 75.30 43622.40 88888.00 2010-05-26 11:27:40.000 146 30779.63 75.28 43622.39 53382.27 2010-05-26 11:27:41.000 146 30779.60 75.23 43622.43 88888.00 2010-05-26 11:27:42.000 146 30779.63 75.28 43622.49 88888.00 2010-05-26 11:27:43.000 146 30779.68 75.27 43622.46 88888.00 2010-05-26 11:27:44.000 146 30779.73 75.25 43622.48 88888.00 2010-05-26 11:27:45.000 146 30779.73 75.28 43622.44 53382.31 2010-05-26 11:27:46.000 146 30779.70 75.26 43622.36 88888.00 2010-05-26 11:27:47.000 146 30779.70 75.25 43622.37 88888.00 2010-05-26 11:27:48.000 146 30779.71 75.23 43622.34 88888.00 2010-05-26 11:27:49.000 146 30779.71 75.23 43622.35 88888.00 2010-05-26 11:27:50.000 146 30779.73 75.18 43622.38 53382.32 2010-05-26 11:27:51.000 146 30779.72 75.20 43622.38 88888.00 2010-05-26 11:27:52.000 146 30779.71 75.22 43622.33 88888.00 2010-05-26 11:27:53.000 146 30779.72 75.24 43622.32 88888.00 2010-05-26 11:27:54.000 146 30779.69 75.25 43622.33 88888.00 2010-05-26 11:27:55.000 146 30779.66 75.22 43622.33 53382.31 2010-05-26 11:27:56.000 146 30779.66 75.22 43622.32 88888.00 2010-05-26 11:27:57.000 146 30779.65 75.22 43622.34 88888.00 2010-05-26 11:27:58.000 146 30779.67 75.24 43622.34 88888.00 2010-05-26 11:27:59.000 146 30779.68 75.26 43622.36 88888.00 2010-05-26 11:28:00.000 146 30779.65 75.18 43622.32 53382.28 2010-05-26 11:28:01.000 146 30779.67 75.20 43622.29 88888.00 2010-05-26 11:28:02.000 146 30779.70 75.21 43622.33 88888.00 2010-05-26 11:28:03.000 146 30779.67 75.19 43622.33 88888.00 2010-05-26 11:28:04.000 146 30779.63 75.17 43622.32 88888.00 2010-05-26 11:28:05.000 146 30779.60 75.15 43622.36 53382.27 2010-05-26 11:28:06.000 146 30779.63 75.10 43622.36 88888.00 2010-05-26 11:28:07.000 146 30779.64 75.09 43622.32 88888.00 2010-05-26 11:28:08.000 146 30779.62 75.15 43622.39 88888.00 2010-05-26 11:28:09.000 146 30779.61 75.17 43622.41 88888.00 2010-05-26 11:28:10.000 146 30779.58 75.16 43622.39 53382.26 2010-05-26 11:28:11.000 146 30779.61 75.14 43622.33 88888.00 2010-05-26 11:28:12.000 146 30779.62 75.11 43622.33 88888.00 2010-05-26 11:28:13.000 146 30779.65 75.11 43622.35 88888.00 2010-05-26 11:28:14.000 146 30779.65 75.10 43622.38 88888.00 2010-05-26 11:28:15.000 146 30779.67 75.09 43622.35 53382.26 2010-05-26 11:28:16.000 146 30779.70 75.10 43622.32 88888.00 2010-05-26 11:28:17.000 146 30779.70 75.10 43622.31 88888.00 2010-05-26 11:28:18.000 146 30779.71 75.14 43622.35 88888.00 2010-05-26 11:28:19.000 146 30779.70 75.12 43622.36 88888.00 2010-05-26 11:28:20.000 146 30779.67 75.08 43622.34 53382.29 2010-05-26 11:28:21.000 146 30779.67 75.07 43622.31 88888.00 2010-05-26 11:28:22.000 146 30779.68 75.04 43622.34 88888.00 2010-05-26 11:28:23.000 146 30779.71 75.07 43622.41 88888.00 2010-05-26 11:28:24.000 146 30779.72 75.10 43622.40 88888.00 2010-05-26 11:28:25.000 146 30779.70 75.12 43622.43 53382.29 2010-05-26 11:28:26.000 146 30779.71 75.10 43622.44 88888.00 2010-05-26 11:28:27.000 146 30779.71 75.11 43622.42 88888.00 2010-05-26 11:28:28.000 146 30779.72 75.08 43622.40 88888.00 2010-05-26 11:28:29.000 146 30779.67 75.05 43622.37 88888.00 2010-05-26 11:28:30.000 146 30779.69 75.02 43622.34 53382.31 2010-05-26 11:28:31.000 146 30779.71 75.02 43622.33 88888.00 2010-05-26 11:28:32.000 146 30779.74 75.01 43622.34 88888.00 2010-05-26 11:28:33.000 146 30779.71 75.05 43622.27 88888.00 2010-05-26 11:28:34.000 146 30779.69 75.10 43622.21 88888.00 2010-05-26 11:28:35.000 146 30779.71 75.04 43622.24 53382.25 2010-05-26 11:28:36.000 146 30779.71 74.98 43622.31 88888.00 2010-05-26 11:28:37.000 146 30779.70 75.00 43622.35 88888.00 2010-05-26 11:28:38.000 146 30779.71 74.97 43622.38 88888.00 2010-05-26 11:28:39.000 146 30779.71 74.96 43622.35 88888.00 2010-05-26 11:28:40.000 146 30779.73 74.98 43622.36 53382.23 2010-05-26 11:28:41.000 146 30779.73 74.98 43622.40 88888.00 2010-05-26 11:28:42.000 146 30779.70 74.96 43622.45 88888.00 2010-05-26 11:28:43.000 146 30779.67 74.95 43622.51 88888.00 2010-05-26 11:28:44.000 146 30779.66 74.95 43622.51 88888.00 2010-05-26 11:28:45.000 146 30779.68 74.94 43622.43 53382.24 2010-05-26 11:28:46.000 146 30779.68 74.91 43622.40 88888.00 2010-05-26 11:28:47.000 146 30779.69 74.88 43622.46 88888.00 2010-05-26 11:28:48.000 146 30779.72 74.87 43622.49 88888.00 2010-05-26 11:28:49.000 146 30779.71 74.86 43622.49 88888.00 2010-05-26 11:28:50.000 146 30779.76 74.93 43622.48 53382.31 2010-05-26 11:28:51.000 146 30779.76 74.98 43622.41 88888.00 2010-05-26 11:28:52.000 146 30779.74 75.00 43622.44 88888.00 2010-05-26 11:28:53.000 146 30779.74 74.97 43622.44 88888.00 2010-05-26 11:28:54.000 146 30779.77 74.95 43622.34 88888.00 2010-05-26 11:28:55.000 146 30779.79 74.97 43622.35 53382.28 2010-05-26 11:28:56.000 146 30779.80 74.99 43622.32 88888.00 2010-05-26 11:28:57.000 146 30779.81 75.01 43622.36 88888.00 2010-05-26 11:28:58.000 146 30779.81 74.99 43622.36 88888.00 2010-05-26 11:28:59.000 146 30779.77 74.99 43622.39 88888.00 2010-05-26 11:29:00.000 146 30779.78 74.95 43622.38 53382.31 2010-05-26 11:29:01.000 146 30779.79 74.97 43622.36 88888.00 2010-05-26 11:29:02.000 146 30779.74 75.00 43622.38 88888.00 2010-05-26 11:29:03.000 146 30779.78 74.97 43622.40 88888.00 2010-05-26 11:29:04.000 146 30779.81 74.94 43622.38 88888.00 2010-05-26 11:29:05.000 146 30779.80 74.94 43622.41 53382.33 2010-05-26 11:29:06.000 146 30779.78 74.94 43622.39 88888.00 2010-05-26 11:29:07.000 146 30779.78 74.94 43622.40 88888.00 2010-05-26 11:29:08.000 146 30779.79 74.97 43622.39 88888.00 2010-05-26 11:29:09.000 146 30779.81 75.01 43622.38 88888.00 2010-05-26 11:29:10.000 146 30779.79 75.00 43622.34 53382.36 2010-05-26 11:29:11.000 146 30779.80 74.96 43622.35 88888.00 2010-05-26 11:29:12.000 146 30779.76 74.94 43622.35 88888.00 2010-05-26 11:29:13.000 146 30779.78 74.96 43622.38 88888.00 2010-05-26 11:29:14.000 146 30779.81 74.98 43622.40 88888.00 2010-05-26 11:29:15.000 146 30779.77 74.94 43622.46 53382.33 2010-05-26 11:29:16.000 146 30779.77 74.93 43622.43 88888.00 2010-05-26 11:29:17.000 146 30779.81 74.95 43622.39 88888.00 2010-05-26 11:29:18.000 146 30779.76 74.93 43622.36 88888.00 2010-05-26 11:29:19.000 146 30779.76 74.93 43622.40 88888.00 2010-05-26 11:29:20.000 146 30779.76 74.90 43622.41 53382.29 2010-05-26 11:29:21.000 146 30779.75 74.93 43622.32 88888.00 2010-05-26 11:29:22.000 146 30779.75 74.90 43622.35 88888.00 2010-05-26 11:29:23.000 146 30779.75 74.86 43622.36 88888.00 2010-05-26 11:29:24.000 146 30779.76 74.90 43622.35 88888.00 2010-05-26 11:29:25.000 146 30779.77 74.89 43622.36 53382.28 2010-05-26 11:29:26.000 146 30779.81 74.92 43622.38 88888.00 2010-05-26 11:29:27.000 146 30779.82 74.93 43622.33 88888.00 2010-05-26 11:29:28.000 146 30779.81 74.87 43622.31 88888.00 2010-05-26 11:29:29.000 146 30779.83 74.85 43622.30 88888.00 2010-05-26 11:29:30.000 146 30779.78 74.84 43622.36 53382.30 2010-05-26 11:29:31.000 146 30779.82 74.82 43622.32 88888.00 2010-05-26 11:29:32.000 146 30779.80 74.81 43622.31 88888.00 2010-05-26 11:29:33.000 146 30779.78 74.83 43622.26 88888.00 2010-05-26 11:29:34.000 146 30779.78 74.83 43622.26 88888.00 2010-05-26 11:29:35.000 146 30779.75 74.82 43622.30 53382.26 2010-05-26 11:29:36.000 146 30779.78 74.83 43622.31 88888.00 2010-05-26 11:29:37.000 146 30779.78 74.85 43622.29 88888.00 2010-05-26 11:29:38.000 146 30779.79 74.80 43622.28 88888.00 2010-05-26 11:29:39.000 146 30779.82 74.74 43622.28 88888.00 2010-05-26 11:29:40.000 146 30779.81 74.72 43622.27 53382.26 2010-05-26 11:29:41.000 146 30779.79 74.73 43622.32 88888.00 2010-05-26 11:29:42.000 146 30779.78 74.78 43622.33 88888.00 2010-05-26 11:29:43.000 146 30779.81 74.80 43622.33 88888.00 2010-05-26 11:29:44.000 146 30779.82 74.75 43622.32 88888.00 2010-05-26 11:29:45.000 146 30779.84 74.76 43622.38 53382.30 2010-05-26 11:29:46.000 146 30779.83 74.76 43622.43 88888.00 2010-05-26 11:29:47.000 146 30779.82 74.79 43622.45 88888.00 2010-05-26 11:29:48.000 146 30779.85 74.78 43622.39 88888.00 2010-05-26 11:29:49.000 146 30779.86 74.78 43622.37 88888.00 2010-05-26 11:29:50.000 146 30779.86 74.80 43622.37 53382.31 2010-05-26 11:29:51.000 146 30779.87 74.82 43622.35 88888.00 2010-05-26 11:29:52.000 146 30779.83 74.82 43622.34 88888.00 2010-05-26 11:29:53.000 146 30779.80 74.79 43622.31 88888.00 2010-05-26 11:29:54.000 146 30779.81 74.81 43622.30 88888.00 2010-05-26 11:29:55.000 146 30779.81 74.77 43622.27 53382.30 2010-05-26 11:29:56.000 146 30779.82 74.75 43622.29 88888.00 2010-05-26 11:29:57.000 146 30779.85 74.73 43622.29 88888.00 2010-05-26 11:29:58.000 146 30779.87 74.76 43622.34 88888.00 2010-05-26 11:29:59.000 146 30779.88 74.78 43622.35 88888.00 2010-05-26 11:30:00.000 146 30779.89 74.78 43622.31 53382.35 2010-05-26 11:30:01.000 146 30779.83 74.74 43622.27 88888.00 2010-05-26 11:30:02.000 146 30779.80 74.69 43622.32 88888.00 2010-05-26 11:30:03.000 146 30779.80 74.68 43622.39 88888.00 2010-05-26 11:30:04.000 146 30779.86 74.70 43622.39 88888.00 2010-05-26 11:30:05.000 146 30779.86 74.73 43622.32 53382.32 2010-05-26 11:30:06.000 146 30779.87 74.73 43622.33 88888.00 2010-05-26 11:30:07.000 146 30779.87 74.74 43622.36 88888.00 2010-05-26 11:30:08.000 146 30779.87 74.69 43622.34 88888.00 2010-05-26 11:30:09.000 146 30779.85 74.66 43622.34 88888.00 2010-05-26 11:30:10.000 146 30779.83 74.67 43622.36 53382.33 2010-05-26 11:30:11.000 146 30779.84 74.64 43622.35 88888.00 2010-05-26 11:30:12.000 146 30779.86 74.65 43622.36 88888.00 2010-05-26 11:30:13.000 146 30779.88 74.64 43622.38 88888.00 2010-05-26 11:30:14.000 146 30779.86 74.65 43622.37 88888.00 2010-05-26 11:30:15.000 146 30779.87 74.65 43622.35 53382.33 2010-05-26 11:30:16.000 146 30779.88 74.62 43622.31 88888.00 2010-05-26 11:30:17.000 146 30779.89 74.65 43622.32 88888.00 2010-05-26 11:30:18.000 146 30779.88 74.64 43622.32 88888.00 2010-05-26 11:30:19.000 146 30779.88 74.64 43622.33 88888.00 2010-05-26 11:30:20.000 146 30779.87 74.60 43622.31 53382.28 2010-05-26 11:30:21.000 146 30779.87 74.61 43622.36 88888.00 2010-05-26 11:30:22.000 146 30779.85 74.63 43622.35 88888.00 2010-05-26 11:30:23.000 146 30779.86 74.63 43622.36 88888.00 2010-05-26 11:30:24.000 146 30779.88 74.65 43622.36 88888.00 2010-05-26 11:30:25.000 146 30779.95 74.64 43622.32 53382.33 2010-05-26 11:30:26.000 146 30779.94 74.63 43622.29 88888.00 2010-05-26 11:30:27.000 146 30779.93 74.65 43622.28 88888.00 2010-05-26 11:30:28.000 146 30779.92 74.63 43622.33 88888.00 2010-05-26 11:30:29.000 146 30779.94 74.61 43622.34 88888.00 2010-05-26 11:30:30.000 146 30779.98 74.61 43622.32 53382.33 2010-05-26 11:30:31.000 146 30780.00 74.59 43622.33 88888.00 2010-05-26 11:30:32.000 146 30780.01 74.61 43622.36 88888.00 2010-05-26 11:30:33.000 146 30780.01 74.59 43622.28 88888.00 2010-05-26 11:30:34.000 146 30780.04 74.62 43622.27 88888.00 2010-05-26 11:30:35.000 146 30780.00 74.67 43622.32 53382.35 2010-05-26 11:30:36.000 146 30780.01 74.63 43622.33 88888.00 2010-05-26 11:30:37.000 146 30780.01 74.63 43622.31 88888.00 2010-05-26 11:30:38.000 146 30780.01 74.60 43622.29 88888.00 2010-05-26 11:30:39.000 146 30780.02 74.61 43622.26 88888.00 2010-05-26 11:30:40.000 146 30780.03 74.56 43622.22 53382.41 2010-05-26 11:30:41.000 146 30780.06 74.54 43622.22 88888.00 2010-05-26 11:30:42.000 146 30780.08 74.54 43622.20 88888.00 2010-05-26 11:30:43.000 146 30780.08 74.52 43622.21 88888.00 2010-05-26 11:30:44.000 146 30780.05 74.52 43622.21 88888.00 2010-05-26 11:30:45.000 146 30780.05 74.56 43622.21 53382.40 2010-05-26 11:30:46.000 146 30780.08 74.54 43622.21 88888.00 2010-05-26 11:30:47.000 146 30780.11 74.56 43622.24 88888.00 2010-05-26 11:30:48.000 146 30780.13 74.54 43622.15 88888.00 2010-05-26 11:30:49.000 146 30780.12 74.57 43622.15 88888.00 2010-05-26 11:30:50.000 146 30780.08 74.56 43622.19 53382.41 2010-05-26 11:30:51.000 146 30780.03 74.56 43622.25 88888.00 2010-05-26 11:30:52.000 146 30780.05 74.54 43622.26 88888.00 2010-05-26 11:30:53.000 146 30780.07 74.58 43622.30 88888.00 2010-05-26 11:30:54.000 146 30780.08 74.58 43622.27 88888.00 2010-05-26 11:30:55.000 146 30780.10 74.57 43622.29 53382.43 2010-05-26 11:30:56.000 146 30780.09 74.53 43622.26 88888.00 2010-05-26 11:30:57.000 146 30780.09 74.55 43622.30 88888.00 2010-05-26 11:30:58.000 146 30780.08 74.56 43622.34 88888.00 2010-05-26 11:30:59.000 146 30780.12 74.54 43622.30 88888.00 2010-05-26 11:31:00.000 146 30780.14 74.54 43622.22 53382.42 2010-05-26 11:31:01.000 146 30780.18 74.57 43622.26 88888.00 2010-05-26 11:31:02.000 146 30780.19 74.53 43622.23 88888.00 2010-05-26 11:31:03.000 146 30780.19 74.49 43622.14 88888.00 2010-05-26 11:31:04.000 146 30780.17 74.48 43622.23 88888.00 2010-05-26 11:31:05.000 146 30780.13 74.47 43622.22 53382.42 2010-05-26 11:31:06.000 146 30780.12 74.50 43622.24 88888.00 2010-05-26 11:31:07.000 146 30780.13 74.50 43622.23 88888.00 2010-05-26 11:31:08.000 146 30780.16 74.56 43622.26 88888.00 2010-05-26 11:31:09.000 146 30780.19 74.50 43622.24 88888.00 2010-05-26 11:31:10.000 146 30780.16 74.51 43622.26 53382.48 2010-05-26 11:31:11.000 146 30780.19 74.56 43622.22 88888.00 2010-05-26 11:31:12.000 146 30780.22 74.55 43622.15 88888.00 2010-05-26 11:31:13.000 146 30780.21 74.58 43622.27 88888.00 2010-05-26 11:31:14.000 146 30780.22 74.58 43622.31 88888.00 2010-05-26 11:31:15.000 146 30780.19 74.58 43622.28 53382.48 2010-05-26 11:31:16.000 146 30780.19 74.55 43622.23 88888.00 2010-05-26 11:31:17.000 146 30780.18 74.56 43622.28 88888.00 2010-05-26 11:31:18.000 146 30780.16 74.56 43622.33 88888.00 2010-05-26 11:31:19.000 146 30780.14 74.56 43622.32 88888.00 2010-05-26 11:31:20.000 146 30780.17 74.55 43622.32 53382.52 2010-05-26 11:31:21.000 146 30780.16 74.58 43622.29 88888.00 2010-05-26 11:31:22.000 146 30780.18 74.61 43622.27 88888.00 2010-05-26 11:31:23.000 146 30780.21 74.58 43622.26 88888.00 2010-05-26 11:31:24.000 146 30780.27 74.56 43622.22 88888.00 2010-05-26 11:31:25.000 146 30780.24 74.59 43622.25 53382.49 2010-05-26 11:31:26.000 146 30780.20 74.58 43622.25 88888.00 2010-05-26 11:31:27.000 146 30780.20 74.58 43622.25 88888.00 2010-05-26 11:31:28.000 146 30780.22 74.58 43622.25 88888.00 2010-05-26 11:31:29.000 146 30780.18 74.55 43622.24 88888.00 2010-05-26 11:31:30.000 146 30780.17 74.54 43622.24 53382.51 2010-05-26 11:31:31.000 146 30780.19 74.57 43622.22 88888.00 2010-05-26 11:31:32.000 146 30780.18 74.58 43622.26 88888.00 2010-05-26 11:31:33.000 146 30780.17 74.54 43622.28 88888.00 2010-05-26 11:31:34.000 146 30780.14 74.52 43622.21 88888.00 2010-05-26 11:31:35.000 146 30780.13 74.50 43622.21 53382.49 2010-05-26 11:31:36.000 146 30780.15 74.55 43622.23 88888.00 2010-05-26 11:31:37.000 146 30780.13 74.56 43622.25 88888.00 2010-05-26 11:31:38.000 146 30780.15 74.58 43622.27 88888.00 2010-05-26 11:31:39.000 146 30780.16 74.56 43622.22 88888.00 2010-05-26 11:31:40.000 146 30780.15 74.59 43622.23 53382.47 2010-05-26 11:31:41.000 146 30780.18 74.59 43622.21 88888.00 2010-05-26 11:31:42.000 146 30780.20 74.61 43622.21 88888.00 2010-05-26 11:31:43.000 146 30780.20 74.63 43622.24 88888.00 2010-05-26 11:31:44.000 146 30780.16 74.59 43622.23 88888.00 2010-05-26 11:31:45.000 146 30780.19 74.57 43622.21 53382.48 2010-05-26 11:31:46.000 146 30780.21 74.60 43622.18 88888.00 2010-05-26 11:31:47.000 146 30780.23 74.58 43622.21 88888.00 2010-05-26 11:31:48.000 146 30780.26 74.61 43622.25 88888.00 2010-05-26 11:31:49.000 146 30780.26 74.64 43622.26 88888.00 2010-05-26 11:31:50.000 146 30780.23 74.60 43622.25 53382.46 2010-05-26 11:31:51.000 146 30780.24 74.57 43622.18 88888.00 2010-05-26 11:31:52.000 146 30780.24 74.59 43622.17 88888.00 2010-05-26 11:31:53.000 146 30780.21 74.61 43622.18 88888.00 2010-05-26 11:31:54.000 146 30780.23 74.58 43622.16 88888.00 2010-05-26 11:31:55.000 146 30780.24 74.51 43622.13 53382.44 2010-05-26 11:31:56.000 146 30780.25 74.55 43622.11 88888.00 2010-05-26 11:31:57.000 146 30780.26 74.59 43622.10 88888.00 2010-05-26 11:31:58.000 146 30780.26 74.58 43622.12 88888.00 2010-05-26 11:31:59.000 146 30780.25 74.54 43622.12 88888.00 2010-05-26 11:32:00.000 146 30780.35 74.61 43622.03 53382.39 2010-05-26 11:32:01.000 146 30780.29 74.52 43621.98 88888.00 2010-05-26 11:32:02.000 146 30780.26 74.48 43622.07 88888.00 2010-05-26 11:32:03.000 146 30780.28 74.47 43622.08 88888.00 2010-05-26 11:32:04.000 146 30780.27 74.51 43622.09 88888.00 2010-05-26 11:32:05.000 146 30780.28 74.53 43622.06 53382.42 2010-05-26 11:32:06.000 146 30780.29 74.56 43622.03 88888.00 2010-05-26 11:32:07.000 146 30780.32 74.57 43621.99 88888.00 2010-05-26 11:32:08.000 146 30780.35 74.59 43621.96 88888.00 2010-05-26 11:32:09.000 146 30780.29 74.63 43622.01 88888.00 2010-05-26 11:32:10.000 146 30780.31 74.71 43622.01 53382.38 2010-05-26 11:32:11.000 146 30780.31 74.66 43621.97 88888.00 2010-05-26 11:32:12.000 146 30780.32 74.64 43621.97 88888.00 2010-05-26 11:32:13.000 146 30780.33 74.66 43621.96 88888.00 2010-05-26 11:32:14.000 146 30780.33 74.64 43621.93 88888.00 2010-05-26 11:32:15.000 146 30780.33 74.62 43621.92 53382.32 2010-05-26 11:32:16.000 146 30780.30 74.63 43621.90 88888.00 2010-05-26 11:32:17.000 146 30780.31 74.66 43621.90 88888.00 2010-05-26 11:32:18.000 146 30780.30 74.70 43621.92 88888.00 2010-05-26 11:32:19.000 146 30780.28 74.71 43621.96 88888.00 2010-05-26 11:32:20.000 146 30780.28 74.71 43621.98 53382.27 2010-05-26 11:32:21.000 146 30780.26 74.74 43621.98 88888.00 2010-05-26 11:32:22.000 146 30780.25 74.68 43621.95 88888.00 2010-05-26 11:32:23.000 146 30780.24 74.70 43621.97 88888.00 2010-05-26 11:32:24.000 146 30780.23 74.72 43621.95 88888.00 2010-05-26 11:32:25.000 146 30780.21 74.72 43621.96 53382.20 2010-05-26 11:32:26.000 146 30780.24 74.72 43621.94 88888.00 2010-05-26 11:32:27.000 146 30780.17 74.73 43621.95 88888.00 2010-05-26 11:32:28.000 146 30780.17 74.70 43621.94 88888.00 2010-05-26 11:32:29.000 146 30780.14 74.70 43622.00 88888.00 2010-05-26 11:32:30.000 146 30780.16 74.69 43622.08 53382.21 2010-05-26 11:32:31.000 146 30780.17 74.69 43622.06 88888.00 2010-05-26 11:32:32.000 146 30780.18 74.70 43622.05 88888.00 2010-05-26 11:32:33.000 146 30780.18 74.67 43622.04 88888.00 2010-05-26 11:32:34.000 146 30780.20 74.66 43622.02 88888.00 2010-05-26 11:32:35.000 146 30780.22 74.68 43622.05 53382.27 2010-05-26 11:32:36.000 146 30780.21 74.63 43622.06 88888.00 2010-05-26 11:32:37.000 146 30780.22 74.64 43622.06 88888.00 2010-05-26 11:32:38.000 146 30780.25 74.62 43622.03 88888.00 2010-05-26 11:32:39.000 146 30780.26 74.63 43622.00 88888.00 2010-05-26 11:32:40.000 146 30780.23 74.63 43622.06 53382.35 2010-05-26 11:32:41.000 146 30780.24 74.58 43622.08 88888.00 2010-05-26 11:32:42.000 146 30780.25 74.59 43622.06 88888.00 2010-05-26 11:32:43.000 146 30780.28 74.62 43622.04 88888.00 2010-05-26 11:32:44.000 146 30780.26 74.59 43622.10 88888.00 2010-05-26 11:32:45.000 146 30780.27 74.58 43622.12 53382.38 2010-05-26 11:32:46.000 146 30780.27 74.59 43622.09 88888.00 2010-05-26 11:32:47.000 146 30780.29 74.59 43622.13 88888.00 2010-05-26 11:32:48.000 146 30780.32 74.58 43622.10 88888.00 2010-05-26 11:32:49.000 146 30780.35 74.59 43622.11 88888.00 2010-05-26 11:32:50.000 146 30780.37 74.60 43622.13 53382.47 2010-05-26 11:32:51.000 146 30780.39 74.61 43622.12 88888.00 2010-05-26 11:32:52.000 146 30780.41 74.58 43622.12 88888.00 2010-05-26 11:32:53.000 146 30780.38 74.64 43622.13 88888.00 2010-05-26 11:32:54.000 146 30780.41 74.62 43622.19 88888.00 2010-05-26 11:32:55.000 146 30780.42 74.64 43622.20 53382.58 2010-05-26 11:32:56.000 146 30780.45 74.64 43622.20 88888.00 2010-05-26 11:32:57.000 146 30780.44 74.68 43622.22 88888.00 2010-05-26 11:32:58.000 146 30780.45 74.66 43622.24 88888.00 2010-05-26 11:32:59.000 146 30780.44 74.67 43622.22 88888.00 2010-05-26 11:33:00.000 146 30780.44 74.68 43622.19 53382.58 2010-05-26 11:33:01.000 146 30780.45 74.69 43622.20 88888.00 2010-05-26 11:33:02.000 146 30780.48 74.67 43622.24 88888.00 2010-05-26 11:33:03.000 146 30780.47 74.70 43622.18 88888.00 2010-05-26 11:33:04.000 146 30780.45 74.73 43622.19 88888.00 2010-05-26 11:33:05.000 146 30780.49 74.71 43622.12 53382.63 2010-05-26 11:33:06.000 146 30780.49 74.73 43622.15 88888.00 2010-05-26 11:33:07.000 146 30780.48 74.73 43622.21 88888.00 2010-05-26 11:33:08.000 146 30780.50 74.73 43622.22 88888.00 2010-05-26 11:33:09.000 146 30780.50 74.75 43622.24 88888.00 2010-05-26 11:33:10.000 146 30780.49 74.69 43622.22 53382.61 2010-05-26 11:33:11.000 146 30780.48 74.69 43622.26 88888.00 2010-05-26 11:33:12.000 146 30780.50 74.70 43622.28 88888.00 2010-05-26 11:33:13.000 146 30780.52 74.73 43622.25 88888.00 2010-05-26 11:33:14.000 146 30780.47 74.75 43622.31 88888.00 2010-05-26 11:33:15.000 146 30780.47 74.64 43622.29 53382.58 2010-05-26 11:33:16.000 146 30780.48 74.63 43622.24 88888.00 2010-05-26 11:33:17.000 146 30780.50 74.64 43622.20 88888.00 2010-05-26 11:33:18.000 146 30780.49 74.63 43622.21 88888.00 2010-05-26 11:33:19.000 146 30780.49 74.63 43622.23 88888.00 2010-05-26 11:33:20.000 146 30780.49 74.65 43622.25 53382.59 2010-05-26 11:33:21.000 146 30780.50 74.64 43622.25 88888.00 2010-05-26 11:33:22.000 146 30780.55 74.64 43622.22 88888.00 2010-05-26 11:33:23.000 146 30780.56 74.62 43622.26 88888.00 2010-05-26 11:33:24.000 146 30780.54 74.62 43622.25 88888.00 2010-05-26 11:33:25.000 146 30780.54 74.61 43622.21 53382.59 2010-05-26 11:33:26.000 146 30780.56 74.62 43622.26 88888.00 2010-05-26 11:33:27.000 146 30780.56 74.62 43622.29 88888.00 2010-05-26 11:33:28.000 146 30780.57 74.58 43622.26 88888.00 2010-05-26 11:33:29.000 146 30780.60 74.61 43622.27 88888.00 2010-05-26 11:33:30.000 146 30780.60 74.61 43622.27 53382.62 2010-05-26 11:33:31.000 146 30780.61 74.60 43622.24 88888.00 2010-05-26 11:33:32.000 146 30780.59 74.62 43622.20 88888.00 2010-05-26 11:33:33.000 146 30780.60 74.63 43622.24 88888.00 2010-05-26 11:33:34.000 146 30780.64 74.64 43622.24 88888.00 2010-05-26 11:33:35.000 146 30780.62 74.65 43622.26 53382.63 2010-05-26 11:33:36.000 146 30780.61 74.67 43622.24 88888.00 2010-05-26 11:33:37.000 146 30780.62 74.70 43622.25 88888.00 2010-05-26 11:33:38.000 146 30780.63 74.70 43622.28 88888.00 2010-05-26 11:33:39.000 146 30780.62 74.71 43622.29 88888.00 2010-05-26 11:33:40.000 146 30780.64 74.75 43622.26 53382.65 2010-05-26 11:33:41.000 146 30780.64 74.76 43622.29 88888.00 2010-05-26 11:33:42.000 146 30780.65 74.73 43622.31 88888.00 2010-05-26 11:33:43.000 146 30780.68 74.72 43622.33 88888.00 2010-05-26 11:33:44.000 146 30780.68 74.69 43622.28 88888.00 2010-05-26 11:33:45.000 146 30780.66 74.73 43622.29 53382.68 2010-05-26 11:33:46.000 146 30780.63 74.72 43622.26 88888.00 2010-05-26 11:33:47.000 146 30780.64 74.73 43622.32 88888.00 2010-05-26 11:33:48.000 146 30780.61 74.76 43622.31 88888.00 2010-05-26 11:33:49.000 146 30780.60 74.74 43622.32 88888.00 2010-05-26 11:33:50.000 146 30780.61 74.75 43622.32 53382.71 2010-05-26 11:33:51.000 146 30780.60 74.70 43622.32 88888.00 2010-05-26 11:33:52.000 146 30780.58 74.69 43622.32 88888.00 2010-05-26 11:33:53.000 146 30780.58 74.67 43622.31 88888.00 2010-05-26 11:33:54.000 146 30780.57 74.72 43622.33 88888.00 2010-05-26 11:33:55.000 146 30780.56 74.67 43622.31 53382.68 2010-05-26 11:33:56.000 146 30780.56 74.64 43622.30 88888.00 2010-05-26 11:33:57.000 146 30780.51 74.63 43622.30 88888.00 2010-05-26 11:33:58.000 146 30780.51 74.61 43622.26 88888.00 2010-05-26 11:33:59.000 146 30780.56 74.61 43622.22 88888.00 2010-05-26 11:34:00.000 146 30780.61 74.64 43622.21 53382.65 2010-05-26 11:34:01.000 146 30780.59 74.63 43622.17 88888.00 2010-05-26 11:34:02.000 146 30780.55 74.57 43622.23 88888.00 2010-05-26 11:34:03.000 146 30780.56 74.55 43622.22 88888.00 2010-05-26 11:34:04.000 146 30780.55 74.57 43622.21 88888.00 2010-05-26 11:34:05.000 146 30780.55 74.56 43622.23 53382.61 2010-05-26 11:34:06.000 146 30780.53 74.57 43622.21 88888.00 2010-05-26 11:34:07.000 146 30780.54 74.57 43622.19 88888.00 2010-05-26 11:34:08.000 146 30780.57 74.56 43622.22 88888.00 2010-05-26 11:34:09.000 146 30780.59 74.55 43622.26 88888.00 2010-05-26 11:34:10.000 146 30780.58 74.52 43622.21 53382.60 2010-05-26 11:34:11.000 146 30780.56 74.52 43622.22 88888.00 2010-05-26 11:34:12.000 146 30780.58 74.53 43622.19 88888.00 2010-05-26 11:34:13.000 146 30780.60 74.53 43622.20 88888.00 2010-05-26 11:34:14.000 146 30780.59 74.58 43622.20 88888.00 2010-05-26 11:34:15.000 146 30780.63 74.64 43622.22 53382.64 2010-05-26 11:34:16.000 146 30780.63 74.61 43622.23 88888.00 2010-05-26 11:34:17.000 146 30780.65 74.55 43622.26 88888.00 2010-05-26 11:34:18.000 146 30780.67 74.51 43622.24 88888.00 2010-05-26 11:34:19.000 146 30780.64 74.52 43622.21 88888.00 2010-05-26 11:34:20.000 146 30780.65 74.56 43622.19 53382.70 2010-05-26 11:34:21.000 146 30780.66 74.58 43622.17 88888.00 2010-05-26 11:34:22.000 146 30780.65 74.58 43622.20 88888.00 2010-05-26 11:34:23.000 146 30780.70 74.59 43622.26 88888.00 2010-05-26 11:34:24.000 146 30780.71 74.56 43622.24 88888.00 2010-05-26 11:34:25.000 146 30780.72 74.54 43622.25 53382.70 2010-05-26 11:34:26.000 146 30780.72 74.51 43622.18 88888.00 2010-05-26 11:34:27.000 146 30780.72 74.53 43622.20 88888.00 2010-05-26 11:34:28.000 146 30780.72 74.52 43622.26 88888.00 2010-05-26 11:34:29.000 146 30780.74 74.56 43622.26 88888.00 2010-05-26 11:34:30.000 146 30780.74 74.56 43622.23 53382.74 2010-05-26 11:34:31.000 146 30780.69 74.58 43622.21 88888.00 2010-05-26 11:34:32.000 146 30780.68 74.57 43622.24 88888.00 2010-05-26 11:34:33.000 146 30780.73 74.61 43622.20 88888.00 2010-05-26 11:34:34.000 146 30780.73 74.57 43622.17 88888.00 2010-05-26 11:34:35.000 146 30780.70 74.51 43622.15 53382.73 2010-05-26 11:34:36.000 146 30780.71 74.50 43622.19 88888.00 2010-05-26 11:34:37.000 146 30780.77 74.56 43622.26 88888.00 2010-05-26 11:34:38.000 146 30780.76 74.53 43622.22 88888.00 2010-05-26 11:34:39.000 146 30780.72 74.51 43622.22 88888.00 2010-05-26 11:34:40.000 146 30780.72 74.58 43622.22 53382.73 2010-05-26 11:34:41.000 146 30780.74 74.61 43622.24 88888.00 2010-05-26 11:34:42.000 146 30780.73 74.60 43622.22 88888.00 2010-05-26 11:34:43.000 146 30780.71 74.60 43622.24 88888.00 2010-05-26 11:34:44.000 146 30780.70 74.62 43622.23 88888.00 2010-05-26 11:34:45.000 146 30780.73 74.63 43622.22 53382.72 2010-05-26 11:34:46.000 146 30780.73 74.63 43622.26 88888.00 2010-05-26 11:34:47.000 146 30780.72 74.63 43622.29 88888.00 2010-05-26 11:34:48.000 146 30780.74 74.60 43622.26 88888.00 2010-05-26 11:34:49.000 146 30780.77 74.63 43622.26 88888.00 2010-05-26 11:34:50.000 146 30780.74 74.64 43622.27 53382.71 2010-05-26 11:34:51.000 146 30780.71 74.62 43622.27 88888.00 2010-05-26 11:34:52.000 146 30780.73 74.59 43622.19 88888.00 2010-05-26 11:34:53.000 146 30780.75 74.56 43622.21 88888.00 2010-05-26 11:34:54.000 146 30780.76 74.58 43622.22 88888.00 2010-05-26 11:34:55.000 146 30780.73 74.55 43622.20 53382.71 2010-05-26 11:34:56.000 146 30780.74 74.57 43622.23 88888.00 2010-05-26 11:34:57.000 146 30780.72 74.56 43622.24 88888.00 2010-05-26 11:34:58.000 146 30780.69 74.54 43622.22 88888.00 2010-05-26 11:34:59.000 146 30780.68 74.54 43622.18 88888.00 2010-05-26 11:35:00.000 146 30780.64 74.53 43622.14 53382.68 2010-05-26 11:35:01.000 146 30780.65 74.49 43622.13 88888.00 2010-05-26 11:35:02.000 146 30780.68 74.52 43622.15 88888.00 2010-05-26 11:35:03.000 146 30780.70 74.53 43622.16 88888.00 2010-05-26 11:35:04.000 146 30780.67 74.52 43622.17 88888.00 2010-05-26 11:35:05.000 146 30780.68 74.52 43622.17 53382.65 2010-05-26 11:35:06.000 146 30780.66 74.53 43622.15 88888.00 2010-05-26 11:35:07.000 146 30780.70 74.52 43622.16 88888.00 2010-05-26 11:35:08.000 146 30780.70 74.47 43622.18 88888.00 2010-05-26 11:35:09.000 146 30780.67 74.50 43622.21 88888.00 2010-05-26 11:35:10.000 146 30780.75 74.51 43622.23 53382.67 2010-05-26 11:35:11.000 146 30780.73 74.50 43622.23 88888.00 2010-05-26 11:35:12.000 146 30780.72 74.52 43622.25 88888.00 2010-05-26 11:35:13.000 146 30780.75 74.54 43622.24 88888.00 2010-05-26 11:35:14.000 146 30780.73 74.51 43622.28 88888.00 2010-05-26 11:35:15.000 146 30780.71 74.56 43622.26 53382.66 2010-05-26 11:35:16.000 146 30780.73 74.59 43622.22 88888.00 2010-05-26 11:35:17.000 146 30780.74 74.60 43622.25 88888.00 2010-05-26 11:35:18.000 146 30780.74 74.61 43622.27 88888.00 2010-05-26 11:35:19.000 146 30780.74 74.62 43622.26 88888.00 2010-05-26 11:35:20.000 146 30780.72 74.59 43622.27 53382.70 2010-05-26 11:35:21.000 146 30780.70 74.59 43622.28 88888.00 2010-05-26 11:35:22.000 146 30780.73 74.62 43622.28 88888.00 2010-05-26 11:35:23.000 146 30780.72 74.61 43622.29 88888.00 2010-05-26 11:35:24.000 146 30780.71 74.59 43622.27 88888.00 2010-05-26 11:35:25.000 146 30780.71 74.60 43622.21 53382.68 2010-05-26 11:35:26.000 146 30780.76 74.62 43622.19 88888.00 2010-05-26 11:35:27.000 146 30780.77 74.62 43622.25 88888.00 2010-05-26 11:35:28.000 146 30780.75 74.62 43622.28 88888.00 2010-05-26 11:35:29.000 146 30780.71 74.64 43622.25 88888.00 2010-05-26 11:35:30.000 146 30780.69 74.62 43622.22 53382.64 2010-05-26 11:35:31.000 146 30780.66 74.56 43622.19 88888.00 2010-05-26 11:35:32.000 146 30780.67 74.55 43622.14 88888.00 2010-05-26 11:35:33.000 146 30780.67 74.56 43622.13 88888.00 2010-05-26 11:35:34.000 146 30780.68 74.54 43622.14 88888.00 2010-05-26 11:35:35.000 146 30780.70 74.53 43622.10 53382.62 2010-05-26 11:35:36.000 146 30780.71 74.53 43622.09 88888.00 2010-05-26 11:35:37.000 146 30780.73 74.53 43622.11 88888.00 2010-05-26 11:35:38.000 146 30780.69 74.51 43622.12 88888.00 2010-05-26 11:35:39.000 146 30780.66 74.48 43622.16 88888.00 2010-05-26 11:35:40.000 146 30780.67 74.50 43622.15 53382.60 2010-05-26 11:35:41.000 146 30780.65 74.55 43622.13 88888.00 2010-05-26 11:35:42.000 146 30780.67 74.57 43622.13 88888.00 2010-05-26 11:35:43.000 146 30780.68 74.58 43622.12 88888.00 2010-05-26 11:35:44.000 146 30780.68 74.61 43622.13 88888.00 2010-05-26 11:35:45.000 146 30780.64 74.56 43622.21 53382.63 2010-05-26 11:35:46.000 146 30780.75 74.54 43622.10 88888.00 2010-05-26 11:35:47.000 146 30780.77 74.58 43622.10 88888.00 2010-05-26 11:35:48.000 146 30780.78 74.60 43622.10 88888.00 2010-05-26 11:35:49.000 146 30780.74 74.62 43622.15 88888.00 2010-05-26 11:35:50.000 146 30780.76 74.64 43622.11 53382.65 2010-05-26 11:35:51.000 146 30780.74 74.62 43622.12 88888.00 2010-05-26 11:35:52.000 146 30780.72 74.64 43622.14 88888.00 2010-05-26 11:35:53.000 146 30780.71 74.66 43622.12 88888.00 2010-05-26 11:35:54.000 146 30780.70 74.66 43622.12 88888.00 2010-05-26 11:35:55.000 146 30780.69 74.66 43622.14 53382.64 2010-05-26 11:35:56.000 146 30780.67 74.65 43622.10 88888.00 2010-05-26 11:35:57.000 146 30780.66 74.68 43622.07 88888.00 2010-05-26 11:35:58.000 146 30780.66 74.66 43622.08 88888.00 2010-05-26 11:35:59.000 146 30780.67 74.62 43622.09 88888.00 2010-05-26 11:36:00.000 146 30780.66 74.62 43622.10 53382.63 2010-05-26 11:36:01.000 146 30780.64 74.64 43622.09 88888.00 2010-05-26 11:36:02.000 146 30780.62 74.65 43622.08 88888.00 2010-05-26 11:36:03.000 146 30780.61 74.68 43622.06 88888.00 2010-05-26 11:36:04.000 146 30780.63 74.70 43622.10 88888.00 2010-05-26 11:36:05.000 146 30780.64 74.71 43622.08 53382.60 2010-05-26 11:36:06.000 146 30780.66 74.71 43622.10 88888.00 2010-05-26 11:36:07.000 146 30780.68 74.71 43622.09 88888.00 2010-05-26 11:36:08.000 146 30780.67 74.71 43622.06 88888.00 2010-05-26 11:36:09.000 146 30780.64 74.70 43622.10 88888.00 2010-05-26 11:36:10.000 146 30780.65 74.70 43622.10 53382.61 2010-05-26 11:36:11.000 146 30780.64 74.70 43622.13 88888.00 2010-05-26 11:36:12.000 146 30780.66 74.74 43622.14 88888.00 2010-05-26 11:36:13.000 146 30780.69 74.72 43622.16 88888.00 2010-05-26 11:36:14.000 146 30780.68 74.72 43622.18 88888.00 2010-05-26 11:36:15.000 146 30780.66 74.68 43622.11 53382.57 2010-05-26 11:36:16.000 146 30780.67 74.72 43622.07 88888.00 2010-05-26 11:36:17.000 146 30780.67 74.72 43622.05 88888.00 2010-05-26 11:36:18.000 146 30780.66 74.70 43622.03 88888.00 2010-05-26 11:36:19.000 146 30780.66 74.72 43622.03 88888.00 2010-05-26 11:36:20.000 146 30780.66 74.72 43622.04 53382.58 2010-05-26 11:36:21.000 146 30780.65 74.74 43622.00 88888.00 2010-05-26 11:36:22.000 146 30780.68 74.72 43621.97 88888.00 2010-05-26 11:36:23.000 146 30780.70 74.72 43622.04 88888.00 2010-05-26 11:36:24.000 146 30780.71 74.76 43622.06 88888.00 2010-05-26 11:36:25.000 146 30780.72 74.77 43622.08 53382.58 2010-05-26 11:36:26.000 146 30780.71 74.76 43622.08 88888.00 2010-05-26 11:36:27.000 146 30780.73 74.76 43622.08 88888.00 2010-05-26 11:36:28.000 146 30780.70 74.80 43622.09 88888.00 2010-05-26 11:36:29.000 146 30780.71 74.83 43622.09 88888.00 2010-05-26 11:36:30.000 146 30780.73 74.81 43622.10 53382.61 2010-05-26 11:36:31.000 146 30780.72 74.81 43622.15 88888.00 2010-05-26 11:36:32.000 146 30780.68 74.80 43622.14 88888.00 2010-05-26 11:36:33.000 146 30780.66 74.82 43622.14 88888.00 2010-05-26 11:36:34.000 146 30780.68 74.85 43622.15 88888.00 2010-05-26 11:36:35.000 146 30780.70 74.83 43622.11 53382.61 2010-05-26 11:36:36.000 146 30780.71 74.79 43622.08 88888.00 2010-05-26 11:36:37.000 146 30780.71 74.78 43622.08 88888.00 2010-05-26 11:36:38.000 146 30780.72 74.83 43622.09 88888.00 2010-05-26 11:36:39.000 146 30780.68 74.83 43622.09 88888.00 2010-05-26 11:36:40.000 146 30780.68 74.87 43622.07 53382.58 2010-05-26 11:36:41.000 146 30780.69 74.83 43622.03 88888.00 2010-05-26 11:36:42.000 146 30780.68 74.76 43622.02 88888.00 2010-05-26 11:36:43.000 146 30780.65 74.78 43622.11 88888.00 2010-05-26 11:36:44.000 146 30780.67 74.83 43622.11 88888.00 2010-05-26 11:36:45.000 146 30780.69 74.82 43622.06 53382.59 2010-05-26 11:36:46.000 146 30780.71 74.79 43622.10 88888.00 2010-05-26 11:36:47.000 146 30780.70 74.76 43622.12 88888.00 2010-05-26 11:36:48.000 146 30780.67 74.76 43622.15 88888.00 2010-05-26 11:36:49.000 146 30780.71 74.80 43622.14 88888.00 2010-05-26 11:36:50.000 146 30780.71 74.77 43622.08 53382.63 2010-05-26 11:36:51.000 146 30780.71 74.77 43622.11 88888.00 2010-05-26 11:36:52.000 146 30780.71 74.79 43622.06 88888.00 2010-05-26 11:36:53.000 146 30780.68 74.80 43622.03 88888.00 2010-05-26 11:36:54.000 146 30780.71 74.81 43622.01 88888.00 2010-05-26 11:36:55.000 146 30780.70 74.79 43622.00 53382.59 2010-05-26 11:36:56.000 146 30780.71 74.79 43621.98 88888.00 2010-05-26 11:36:57.000 146 30780.72 74.82 43622.02 88888.00 2010-05-26 11:36:58.000 146 30780.74 74.84 43622.10 88888.00 2010-05-26 11:36:59.000 146 30780.74 74.85 43622.10 88888.00 2010-05-26 11:37:00.000 146 30780.73 74.86 43622.07 53382.58 2010-05-26 11:37:01.000 146 30780.73 74.85 43622.06 88888.00 2010-05-26 11:37:02.000 146 30780.75 74.83 43622.06 88888.00 2010-05-26 11:37:03.000 146 30780.72 74.86 43622.07 88888.00 2010-05-26 11:37:04.000 146 30780.67 74.85 43622.09 88888.00 2010-05-26 11:37:05.000 146 30780.70 74.84 43622.09 53382.60 2010-05-26 11:37:06.000 146 30780.72 74.86 43622.06 88888.00 2010-05-26 11:37:07.000 146 30780.72 74.92 43622.10 88888.00 2010-05-26 11:37:08.000 146 30780.71 74.92 43622.06 88888.00 2010-05-26 11:37:09.000 146 30780.69 74.89 43622.04 88888.00 2010-05-26 11:37:10.000 146 30780.71 74.91 43622.04 53382.59 2010-05-26 11:37:11.000 146 30780.66 74.91 43622.07 88888.00 2010-05-26 11:37:12.000 146 30780.70 74.97 43622.09 88888.00 2010-05-26 11:37:13.000 146 30780.70 74.97 43622.06 88888.00 2010-05-26 11:37:14.000 146 30780.67 74.95 43622.04 88888.00 2010-05-26 11:37:15.000 146 30780.69 74.93 43622.02 53382.58 2010-05-26 11:37:16.000 146 30780.68 74.93 43621.99 88888.00 2010-05-26 11:37:17.000 146 30780.67 75.06 43622.08 88888.00 2010-05-26 11:37:18.000 146 30780.64 74.91 43622.01 88888.00 2010-05-26 11:37:19.000 146 30780.65 74.90 43621.98 88888.00 2010-05-26 11:37:20.000 146 30780.66 74.86 43622.01 53382.66 2010-05-26 11:37:21.000 146 30780.72 74.86 43622.00 88888.00 2010-05-26 11:37:22.000 146 30780.70 74.79 43621.99 88888.00 2010-05-26 11:37:23.000 146 30780.67 74.79 43622.01 88888.00 2010-05-26 11:37:24.000 146 30780.69 74.83 43622.03 88888.00 2010-05-26 11:37:25.000 146 30780.72 74.82 43622.06 53382.53 2010-05-26 11:37:26.000 146 30780.75 74.80 43622.10 88888.00 2010-05-26 11:37:27.000 146 30780.71 74.78 43622.00 88888.00 2010-05-26 11:37:28.000 146 30780.68 74.77 43621.99 88888.00 2010-05-26 11:37:29.000 146 30780.67 74.85 43622.01 88888.00 2010-05-26 11:37:30.000 146 30780.63 74.83 43621.99 53382.53 2010-05-26 11:37:31.000 146 30780.62 74.78 43622.02 88888.00 2010-05-26 11:37:32.000 146 30780.61 74.78 43622.02 88888.00 2010-05-26 11:37:33.000 146 30780.61 74.72 43622.00 88888.00 2010-05-26 11:37:34.000 146 30780.65 74.71 43622.00 88888.00 2010-05-26 11:37:35.000 146 30780.63 74.72 43621.97 53382.47 2010-05-26 11:37:36.000 146 30780.62 74.72 43621.95 88888.00 2010-05-26 11:37:37.000 146 30780.63 74.74 43621.95 88888.00 2010-05-26 11:37:38.000 146 30780.64 74.76 43622.02 88888.00 2010-05-26 11:37:39.000 146 30780.65 74.72 43622.04 88888.00 2010-05-26 11:37:40.000 146 30780.62 74.72 43622.02 53382.48 2010-05-26 11:37:41.000 146 30780.61 74.68 43622.06 88888.00 2010-05-26 11:37:42.000 146 30780.52 74.59 43622.18 88888.00 2010-05-26 11:37:43.000 146 30780.67 74.66 43622.07 88888.00 2010-05-26 11:37:44.000 146 30780.66 74.63 43621.98 88888.00 2010-05-26 11:37:45.000 146 30780.69 74.68 43622.01 53382.55 2010-05-26 11:37:46.000 146 30780.67 74.68 43621.97 88888.00 2010-05-26 11:37:47.000 146 30780.67 74.62 43621.96 88888.00 2010-05-26 11:37:48.000 146 30780.70 74.61 43621.99 88888.00 2010-05-26 11:37:49.000 146 30780.70 74.58 43621.99 88888.00 2010-05-26 11:37:50.000 146 30780.69 74.55 43622.02 53382.47 2010-05-26 11:37:51.000 146 30780.69 74.59 43621.97 88888.00 2010-05-26 11:37:52.000 146 30780.66 74.60 43621.93 88888.00 2010-05-26 11:37:53.000 146 30780.67 74.61 43621.94 88888.00 2010-05-26 11:37:54.000 146 30780.70 74.60 43621.97 88888.00 2010-05-26 11:37:55.000 146 30780.67 74.58 43621.97 53382.47 2010-05-26 11:37:56.000 146 30780.74 74.59 43622.00 88888.00 2010-05-26 11:37:57.000 146 30780.73 74.58 43622.03 88888.00 2010-05-26 11:37:58.000 146 30780.76 74.57 43621.98 88888.00 2010-05-26 11:37:59.000 146 30780.73 74.60 43621.96 88888.00 2010-05-26 11:38:00.000 146 30780.76 74.64 43621.97 53382.54 2010-05-26 11:38:01.000 146 30780.79 74.64 43621.93 88888.00 2010-05-26 11:38:02.000 146 30780.77 74.63 43621.94 88888.00 2010-05-26 11:38:03.000 146 30780.80 74.69 43622.04 88888.00 2010-05-26 11:38:04.000 146 30780.83 74.72 43622.04 88888.00 2010-05-26 11:38:05.000 146 30780.79 74.65 43622.00 53382.56 2010-05-26 11:38:06.000 146 30780.81 74.64 43621.96 88888.00 2010-05-26 11:38:07.000 146 30780.81 74.68 43621.97 88888.00 2010-05-26 11:38:08.000 146 30780.78 74.69 43622.02 88888.00 2010-05-26 11:38:09.000 146 30780.73 74.68 43622.02 88888.00 2010-05-26 11:38:10.000 146 30780.72 74.66 43622.02 53382.58 2010-05-26 11:38:11.000 146 30780.74 74.66 43622.03 88888.00 2010-05-26 11:38:12.000 146 30780.74 74.62 43621.96 88888.00 2010-05-26 11:38:13.000 146 30780.74 74.63 43621.95 88888.00 2010-05-26 11:38:14.000 146 30780.77 74.64 43621.98 88888.00 2010-05-26 11:38:15.000 146 30780.76 74.67 43621.96 53382.53 2010-05-26 11:38:16.000 146 30780.78 74.66 43621.99 88888.00 2010-05-26 11:38:17.000 146 30780.80 74.63 43621.99 88888.00 2010-05-26 11:38:18.000 146 30780.78 74.60 43621.97 88888.00 2010-05-26 11:38:19.000 146 30780.76 74.61 43621.94 88888.00 2010-05-26 11:38:20.000 146 30780.76 74.58 43621.93 53382.49 2010-05-26 11:38:21.000 146 30780.76 74.56 43621.93 88888.00 2010-05-26 11:38:22.000 146 30780.76 74.56 43621.91 88888.00 2010-05-26 11:38:23.000 146 30780.73 74.55 43621.90 88888.00 2010-05-26 11:38:24.000 146 30780.73 74.55 43621.89 88888.00 2010-05-26 11:38:25.000 146 30780.76 74.56 43621.89 53382.46 2010-05-26 11:38:26.000 146 30780.76 74.55 43621.85 88888.00 2010-05-26 11:38:27.000 146 30780.74 74.52 43621.85 88888.00 2010-05-26 11:38:28.000 146 30780.75 74.48 43621.83 88888.00 2010-05-26 11:38:29.000 146 30780.77 74.47 43621.82 88888.00 2010-05-26 11:38:30.000 146 30780.84 74.51 43621.79 53382.47 2010-05-26 11:38:31.000 146 30780.81 74.52 43621.78 88888.00 2010-05-26 11:38:32.000 146 30780.77 74.47 43621.80 88888.00 2010-05-26 11:38:33.000 146 30780.79 74.47 43621.81 88888.00 2010-05-26 11:38:34.000 146 30780.81 74.48 43621.82 88888.00 2010-05-26 11:38:35.000 146 30780.80 74.53 43621.80 53382.47 2010-05-26 11:38:36.000 146 30780.76 74.52 43621.82 88888.00 2010-05-26 11:38:37.000 146 30780.83 74.57 43621.84 88888.00 2010-05-26 11:38:38.000 146 30780.86 74.54 43621.80 88888.00 2010-05-26 11:38:39.000 146 30780.86 74.57 43621.81 88888.00 2010-05-26 11:38:40.000 146 30780.85 74.57 43621.85 53382.49 2010-05-26 11:38:41.000 146 30780.86 74.60 43621.85 88888.00 2010-05-26 11:38:42.000 146 30780.86 74.64 43621.87 88888.00 2010-05-26 11:38:43.000 146 30780.87 74.64 43621.85 88888.00 2010-05-26 11:38:44.000 146 30780.84 74.65 43621.91 88888.00 2010-05-26 11:38:45.000 146 30780.87 74.70 43621.93 53382.51 2010-05-26 11:38:46.000 146 30780.88 74.70 43621.91 88888.00 2010-05-26 11:38:47.000 146 30780.85 74.67 43621.90 88888.00 2010-05-26 11:38:48.000 146 30780.87 74.70 43621.90 88888.00 2010-05-26 11:38:49.000 146 30780.90 74.69 43621.87 88888.00 2010-05-26 11:38:50.000 146 30780.89 74.67 43621.85 53382.55 2010-05-26 11:38:51.000 146 30780.86 74.67 43621.81 88888.00 2010-05-26 11:38:52.000 146 30780.84 74.67 43621.81 88888.00 2010-05-26 11:38:53.000 146 30780.79 74.67 43621.77 88888.00 2010-05-26 11:38:54.000 146 30780.74 74.67 43621.75 88888.00 2010-05-26 11:38:55.000 146 30780.75 74.67 43621.72 53382.48 2010-05-26 11:38:56.000 146 30780.74 74.64 43621.70 88888.00 2010-05-26 11:38:57.000 146 30780.73 74.64 43621.75 88888.00 2010-05-26 11:38:58.000 146 30780.68 74.63 43621.73 88888.00 2010-05-26 11:38:59.000 146 30780.64 74.61 43621.71 88888.00 2010-05-26 11:39:00.000 146 30780.64 74.61 43621.65 53382.36 2010-05-26 11:39:01.000 146 30780.60 74.60 43621.67 88888.00 2010-05-26 11:39:02.000 146 30780.59 74.56 43621.64 88888.00 2010-05-26 11:39:03.000 146 30780.58 74.49 43621.61 88888.00 2010-05-26 11:39:04.000 146 30780.56 74.49 43621.60 88888.00 2010-05-26 11:39:05.000 146 30780.51 74.46 43621.61 53382.18 2010-05-26 11:39:06.000 146 30780.49 74.45 43621.61 88888.00 2010-05-26 11:39:07.000 146 30780.49 74.45 43621.63 88888.00 2010-05-26 11:39:08.000 146 30780.45 74.40 43621.57 88888.00 2010-05-26 11:39:09.000 146 30780.45 74.40 43621.51 88888.00 2010-05-26 11:39:10.000 146 30780.50 74.38 43621.49 53382.04 2010-05-26 11:39:11.000 146 30780.51 74.35 43621.51 88888.00 2010-05-26 11:39:12.000 146 30780.53 74.39 43621.53 88888.00 2010-05-26 11:39:13.000 146 30780.50 74.37 43621.54 88888.00 2010-05-26 11:39:14.000 146 30780.55 74.35 43621.46 88888.00 2010-05-26 11:39:15.000 146 30780.59 74.31 43621.45 53381.96 2010-05-26 11:39:16.000 146 30780.62 74.30 43621.47 88888.00 2010-05-26 11:39:17.000 146 30780.64 74.24 43621.42 88888.00 2010-05-26 11:39:18.000 146 30780.65 74.23 43621.46 88888.00 2010-05-26 11:39:19.000 146 30780.70 74.25 43621.40 88888.00 2010-05-26 11:39:20.000 146 30780.74 74.29 43621.39 53381.97 2010-05-26 11:39:21.000 146 30780.76 74.31 43621.43 88888.00 2010-05-26 11:39:22.000 146 30780.78 74.27 43621.43 88888.00 2010-05-26 11:39:23.000 146 30780.85 74.30 43621.46 88888.00 2010-05-26 11:39:24.000 146 30780.93 74.36 43621.45 88888.00 2010-05-26 11:39:25.000 146 30780.94 74.36 43621.46 53382.10 2010-05-26 11:39:26.000 146 30780.95 74.40 43621.52 88888.00 2010-05-26 11:39:27.000 146 30780.92 74.41 43621.56 88888.00 2010-05-26 11:39:28.000 146 30780.91 74.39 43621.64 88888.00 2010-05-26 11:39:29.000 146 30780.96 74.45 43621.62 88888.00 2010-05-26 11:39:30.000 146 30781.00 74.39 43621.65 53382.25 2010-05-26 11:39:31.000 146 30780.99 74.35 43621.69 88888.00 2010-05-26 11:39:32.000 146 30781.00 74.40 43621.69 88888.00 2010-05-26 11:39:33.000 146 30781.01 74.43 43621.75 88888.00 2010-05-26 11:39:34.000 146 30781.01 74.45 43621.75 88888.00 2010-05-26 11:39:35.000 146 30781.00 74.46 43621.75 53382.41 2010-05-26 11:39:36.000 146 30780.99 74.46 43621.71 88888.00 2010-05-26 11:39:37.000 146 30780.99 74.46 43621.71 88888.00 2010-05-26 11:39:38.000 146 30780.99 74.47 43621.73 88888.00 2010-05-26 11:39:39.000 146 30780.99 74.46 43621.74 88888.00 2010-05-26 11:39:40.000 146 30781.02 74.47 43621.76 53382.49 2010-05-26 11:39:41.000 146 30781.01 74.48 43621.79 88888.00 2010-05-26 11:39:42.000 146 30781.03 74.51 43621.85 88888.00 2010-05-26 11:39:43.000 146 30781.04 74.50 43621.87 88888.00 2010-05-26 11:39:44.000 146 30781.04 74.51 43621.88 88888.00 2010-05-26 11:39:45.000 146 30781.04 74.54 43621.86 53382.53 2010-05-26 11:39:46.000 146 30781.06 74.55 43621.86 88888.00 2010-05-26 11:39:47.000 146 30781.03 74.51 43621.83 88888.00 2010-05-26 11:39:48.000 146 30781.01 74.47 43621.81 88888.00 2010-05-26 11:39:49.000 146 30781.00 74.50 43621.82 88888.00 2010-05-26 11:39:50.000 146 30781.01 74.50 43621.80 53382.52 2010-05-26 11:39:51.000 146 30781.02 74.49 43621.82 88888.00 2010-05-26 11:39:52.000 146 30781.00 74.49 43621.84 88888.00 2010-05-26 11:39:53.000 146 30781.03 74.51 43621.86 88888.00 2010-05-26 11:39:54.000 146 30781.03 74.50 43621.88 88888.00 2010-05-26 11:39:55.000 146 30780.99 74.47 43621.87 53382.53 2010-05-26 11:39:56.000 146 30780.98 74.45 43621.85 88888.00 2010-05-26 11:39:57.000 146 30780.95 74.49 43621.85 88888.00 2010-05-26 11:39:58.000 146 30780.96 74.46 43621.85 88888.00 2010-05-26 11:39:59.000 146 30780.95 74.48 43621.87 88888.00 2010-05-26 11:40:00.000 146 30780.95 74.44 43621.85 53382.52 2010-05-26 11:40:01.000 146 30780.99 74.41 43621.85 88888.00 2010-05-26 11:40:02.000 146 30780.97 74.39 43621.82 88888.00 2010-05-26 11:40:03.000 146 30780.97 74.38 43621.82 88888.00 2010-05-26 11:40:04.000 146 30780.90 74.33 43621.89 88888.00 2010-05-26 11:40:05.000 146 30780.94 74.37 43621.94 53382.50 2010-05-26 11:40:06.000 146 30781.00 74.38 43621.84 88888.00 2010-05-26 11:40:07.000 146 30781.02 74.42 43621.80 88888.00 2010-05-26 11:40:08.000 146 30780.99 74.43 43621.81 88888.00 2010-05-26 11:40:09.000 146 30780.98 74.40 43621.79 88888.00 2010-05-26 11:40:10.000 146 30781.03 74.37 43621.80 53382.49 2010-05-26 11:40:11.000 146 30781.01 74.41 43621.82 88888.00 2010-05-26 11:40:12.000 146 30781.00 74.38 43621.80 88888.00 2010-05-26 11:40:13.000 146 30781.01 74.36 43621.83 88888.00 2010-05-26 11:40:14.000 146 30781.05 74.38 43621.83 88888.00 2010-05-26 11:40:15.000 146 30781.03 74.36 43621.84 53382.52 2010-05-26 11:40:16.000 146 30781.00 74.39 43621.81 88888.00 2010-05-26 11:40:17.000 146 30781.01 74.37 43621.84 88888.00 2010-05-26 11:40:18.000 146 30781.00 74.36 43621.85 88888.00 2010-05-26 11:40:19.000 146 30781.00 74.37 43621.84 88888.00 2010-05-26 11:40:20.000 146 30781.02 74.39 43621.87 53382.52 2010-05-26 11:40:21.000 146 30780.99 74.40 43621.84 88888.00 2010-05-26 11:40:22.000 146 30781.00 74.37 43621.78 88888.00 2010-05-26 11:40:23.000 146 30781.01 74.37 43621.75 88888.00 2010-05-26 11:40:24.000 146 30781.00 74.40 43621.79 88888.00 2010-05-26 11:40:25.000 146 30780.99 74.39 43621.82 53382.50 2010-05-26 11:40:26.000 146 30780.99 74.43 43621.79 88888.00 2010-05-26 11:40:27.000 146 30780.97 74.40 43621.75 88888.00 2010-05-26 11:40:28.000 146 30780.99 74.38 43621.78 88888.00 2010-05-26 11:40:29.000 146 30780.98 74.36 43621.79 88888.00 2010-05-26 11:40:30.000 146 30781.03 74.37 43621.79 53382.48 2010-05-26 11:40:31.000 146 30781.00 74.35 43621.79 88888.00 2010-05-26 11:40:32.000 146 30781.01 74.35 43621.79 88888.00 2010-05-26 11:40:33.000 146 30781.08 74.36 43621.76 88888.00 2010-05-26 11:40:34.000 146 30781.10 74.38 43621.77 88888.00 2010-05-26 11:40:35.000 146 30781.09 74.41 43621.84 53382.54 2010-05-26 11:40:36.000 146 30781.09 74.41 43621.84 88888.00 2010-05-26 11:40:37.000 146 30781.09 74.39 43621.85 88888.00 2010-05-26 11:40:38.000 146 30781.09 74.38 43621.85 88888.00 2010-05-26 11:40:39.000 146 30781.09 74.35 43621.85 88888.00 2010-05-26 11:40:40.000 146 30781.13 74.39 43621.82 53382.61 2010-05-26 11:40:41.000 146 30781.10 74.37 43621.81 88888.00 2010-05-26 11:40:42.000 146 30781.12 74.33 43621.75 88888.00 2010-05-26 11:40:43.000 146 30781.10 74.32 43621.75 88888.00 2010-05-26 11:40:44.000 146 30781.11 74.31 43621.81 88888.00 2010-05-26 11:40:45.000 146 30781.09 74.27 43621.78 53382.58 2010-05-26 11:40:46.000 146 30781.08 74.28 43621.74 88888.00 2010-05-26 11:40:47.000 146 30781.06 74.30 43621.73 88888.00 2010-05-26 11:40:48.000 146 30781.06 74.27 43621.71 88888.00 2010-05-26 11:40:49.000 146 30781.07 74.21 43621.70 88888.00 2010-05-26 11:40:50.000 146 30781.03 74.19 43621.72 53382.53 2010-05-26 11:40:51.000 146 30781.05 74.20 43621.67 88888.00 2010-05-26 11:40:52.000 146 30781.03 74.16 43621.62 88888.00 2010-05-26 11:40:53.000 146 30781.02 74.15 43621.71 88888.00 2010-05-26 11:40:54.000 146 30781.03 74.14 43621.74 88888.00 2010-05-26 11:40:55.000 146 30781.08 74.14 43621.70 53382.48 2010-05-26 11:40:56.000 146 30781.08 74.13 43621.67 88888.00 2010-05-26 11:40:57.000 146 30781.04 74.11 43621.67 88888.00 2010-05-26 11:40:58.000 146 30781.04 74.10 43621.65 88888.00 2010-05-26 11:40:59.000 146 30781.09 74.10 43621.69 88888.00 2010-05-26 11:41:00.000 146 30781.10 74.08 43621.71 53382.49 2010-05-26 11:41:01.000 146 30781.11 74.11 43621.69 88888.00 2010-05-26 11:41:02.000 146 30781.12 74.11 43621.69 88888.00 2010-05-26 11:41:03.000 146 30781.13 74.15 43621.73 88888.00 2010-05-26 11:41:04.000 146 30781.13 74.09 43621.75 88888.00 2010-05-26 11:41:05.000 146 30781.15 74.14 43621.77 53382.56 2010-05-26 11:41:06.000 146 30781.16 74.14 43621.72 88888.00 2010-05-26 11:41:07.000 146 30781.14 74.15 43621.78 88888.00 2010-05-26 11:41:08.000 146 30781.14 74.19 43621.78 88888.00 2010-05-26 11:41:09.000 146 30781.18 74.19 43621.79 88888.00 2010-05-26 11:41:10.000 146 30781.17 74.21 43621.82 53382.62 2010-05-26 11:41:11.000 146 30781.17 74.27 43621.81 88888.00 2010-05-26 11:41:12.000 146 30781.20 74.28 43621.83 88888.00 2010-05-26 11:41:13.000 146 30781.20 74.24 43621.80 88888.00 2010-05-26 11:41:14.000 146 30781.20 74.23 43621.78 88888.00 2010-05-26 11:41:15.000 146 30781.21 74.22 43621.78 53382.62 2010-05-26 11:41:16.000 146 30781.22 74.24 43621.76 88888.00 2010-05-26 11:41:17.000 146 30781.19 74.21 43621.75 88888.00 2010-05-26 11:41:18.000 146 30781.18 74.19 43621.74 88888.00 2010-05-26 11:41:19.000 146 30781.15 74.19 43621.74 88888.00 2010-05-26 11:41:20.000 146 30781.13 74.17 43621.68 53382.61 2010-05-26 11:41:21.000 146 30781.13 74.17 43621.66 88888.00 2010-05-26 11:41:22.000 146 30781.09 74.17 43621.69 88888.00 2010-05-26 11:41:23.000 146 30781.07 74.18 43621.71 88888.00 2010-05-26 11:41:24.000 146 30781.08 74.16 43621.67 88888.00 2010-05-26 11:41:25.000 146 30781.09 74.14 43621.67 53382.54 2010-05-26 11:41:26.000 146 30781.11 74.14 43621.67 88888.00 2010-05-26 11:41:27.000 146 30781.06 74.12 43621.64 88888.00 2010-05-26 11:41:28.000 146 30780.98 74.12 43621.63 88888.00 2010-05-26 11:41:29.000 146 30780.99 74.13 43621.66 88888.00 2010-05-26 11:41:30.000 146 30780.97 74.09 43621.65 53382.48 2010-05-26 11:41:31.000 146 30780.97 74.10 43621.63 88888.00 2010-05-26 11:41:32.000 146 30780.99 74.11 43621.68 88888.00 2010-05-26 11:41:33.000 146 30781.02 74.10 43621.65 88888.00 2010-05-26 11:41:34.000 146 30781.02 74.04 43621.63 88888.00 2010-05-26 11:41:35.000 146 30781.01 74.01 43621.61 53382.47 2010-05-26 11:41:36.000 146 30781.01 74.01 43621.59 88888.00 2010-05-26 11:41:37.000 146 30781.01 74.03 43621.61 88888.00 2010-05-26 11:41:38.000 146 30781.03 74.05 43621.64 88888.00 2010-05-26 11:41:39.000 146 30781.03 73.99 43621.58 88888.00 2010-05-26 11:41:40.000 146 30781.02 73.99 43621.59 53382.43 2010-05-26 11:41:41.000 146 30781.04 74.00 43621.58 88888.00 2010-05-26 11:41:42.000 146 30781.06 74.01 43621.63 88888.00 2010-05-26 11:41:43.000 146 30781.08 74.02 43621.66 88888.00 2010-05-26 11:41:44.000 146 30781.08 74.01 43621.67 88888.00 2010-05-26 11:41:45.000 146 30781.05 74.00 43621.68 53382.45 2010-05-26 11:41:46.000 146 30781.09 74.02 43621.67 88888.00 2010-05-26 11:41:47.000 146 30781.12 74.04 43621.68 88888.00 2010-05-26 11:41:48.000 146 30781.13 74.04 43621.70 88888.00 2010-05-26 11:41:49.000 146 30781.14 74.02 43621.72 88888.00 2010-05-26 11:41:50.000 146 30781.13 74.03 43621.71 53382.50 2010-05-26 11:41:51.000 146 30781.11 74.02 43621.71 88888.00 2010-05-26 11:41:52.000 146 30781.14 74.08 43621.74 88888.00 2010-05-26 11:41:53.000 146 30781.17 74.09 43621.75 88888.00 2010-05-26 11:41:54.000 146 30781.19 74.08 43621.74 88888.00 2010-05-26 11:41:55.000 146 30781.18 74.04 43621.69 53382.52 2010-05-26 11:41:56.000 146 30781.15 74.03 43621.67 88888.00 2010-05-26 11:41:57.000 146 30781.14 74.00 43621.68 88888.00 2010-05-26 11:41:58.000 146 30781.12 74.02 43621.67 88888.00 2010-05-26 11:41:59.000 146 30781.10 74.02 43621.66 88888.00 2010-05-26 11:42:00.000 146 30781.08 74.04 43621.65 53382.49 2010-05-26 11:42:01.000 146 30781.11 73.99 43621.65 88888.00 2010-05-26 11:42:02.000 146 30781.14 73.97 43621.67 88888.00 2010-05-26 11:42:03.000 146 30781.14 73.96 43621.60 88888.00 2010-05-26 11:42:04.000 146 30781.13 74.04 43621.51 88888.00 2010-05-26 11:42:05.000 146 30781.08 74.08 43621.56 53382.51 2010-05-26 11:42:06.000 146 30781.09 74.04 43621.59 88888.00 2010-05-26 11:42:07.000 146 30781.10 73.99 43621.60 88888.00 2010-05-26 11:42:08.000 146 30781.10 73.99 43621.61 88888.00 2010-05-26 11:42:09.000 146 30781.11 73.99 43621.59 88888.00 2010-05-26 11:42:10.000 146 30781.10 74.00 43621.58 53382.50 2010-05-26 11:42:11.000 146 30781.12 74.00 43621.61 88888.00 2010-05-26 11:42:12.000 146 30781.12 74.03 43621.60 88888.00 2010-05-26 11:42:13.000 146 30781.13 74.03 43621.61 88888.00 2010-05-26 11:42:14.000 146 30781.16 74.04 43621.66 88888.00 2010-05-26 11:42:15.000 146 30781.15 74.07 43621.69 53382.49 2010-05-26 11:42:16.000 146 30781.13 74.04 43621.66 88888.00 2010-05-26 11:42:17.000 146 30781.11 74.03 43621.64 88888.00 2010-05-26 11:42:18.000 146 30781.12 74.05 43621.64 88888.00 2010-05-26 11:42:19.000 146 30781.11 74.03 43621.64 88888.00 2010-05-26 11:42:20.000 146 30781.12 74.01 43621.65 53382.50 2010-05-26 11:42:21.000 146 30781.08 74.03 43621.60 88888.00 2010-05-26 11:42:22.000 146 30781.04 74.07 43621.63 88888.00 2010-05-26 11:42:23.000 146 30781.04 74.05 43621.65 88888.00 2010-05-26 11:42:24.000 146 30781.04 74.00 43621.65 88888.00 2010-05-26 11:42:25.000 146 30781.07 73.97 43621.62 53382.46 2010-05-26 11:42:26.000 146 30781.06 73.96 43621.61 88888.00 2010-05-26 11:42:27.000 146 30781.05 73.94 43621.61 88888.00 2010-05-26 11:42:28.000 146 30781.07 73.92 43621.62 88888.00 2010-05-26 11:42:29.000 146 30781.09 73.93 43621.64 88888.00 2010-05-26 11:42:30.000 146 30781.09 73.92 43621.62 53382.44 2010-05-26 11:42:31.000 146 30781.11 73.93 43621.61 88888.00 2010-05-26 11:42:32.000 146 30781.12 73.92 43621.61 88888.00 2010-05-26 11:42:33.000 146 30781.11 73.92 43621.60 88888.00 2010-05-26 11:42:34.000 146 30781.10 73.92 43621.62 88888.00 2010-05-26 11:42:35.000 146 30781.09 73.91 43621.61 53382.42 2010-05-26 11:42:36.000 146 30781.13 73.91 43621.58 88888.00 2010-05-26 11:42:37.000 146 30781.12 73.92 43621.58 88888.00 2010-05-26 11:42:38.000 146 30781.13 73.93 43621.59 88888.00 2010-05-26 11:42:39.000 146 30781.12 73.95 43621.57 88888.00 2010-05-26 11:42:40.000 146 30781.12 73.97 43621.60 53382.43 2010-05-26 11:42:41.000 146 30781.12 73.95 43621.56 88888.00 2010-05-26 11:42:42.000 146 30781.14 73.96 43621.58 88888.00 2010-05-26 11:42:43.000 146 30781.14 73.94 43621.59 88888.00 2010-05-26 11:42:44.000 146 30781.11 73.88 43621.60 88888.00 2010-05-26 11:42:45.000 146 30781.15 73.90 43621.61 53382.47 2010-05-26 11:42:46.000 146 30781.18 73.94 43621.62 88888.00 2010-05-26 11:42:47.000 146 30781.20 73.96 43621.61 88888.00 2010-05-26 11:42:48.000 146 30781.22 73.95 43621.66 88888.00 2010-05-26 11:42:49.000 146 30781.15 73.94 43621.68 88888.00 2010-05-26 11:42:50.000 146 30781.15 73.94 43621.66 53382.49 2010-05-26 11:42:51.000 146 30781.13 73.93 43621.63 88888.00 2010-05-26 11:42:52.000 146 30781.12 73.95 43621.57 88888.00 2010-05-26 11:42:53.000 146 30781.04 73.90 43621.64 88888.00 2010-05-26 11:42:54.000 146 30781.03 73.83 43621.70 88888.00 2010-05-26 11:42:55.000 146 30781.09 73.89 43621.65 53382.45 2010-05-26 11:42:56.000 146 30781.09 73.89 43621.62 88888.00 2010-05-26 11:42:57.000 146 30781.09 73.86 43621.57 88888.00 2010-05-26 11:42:58.000 146 30781.08 73.86 43621.56 88888.00 2010-05-26 11:42:59.000 146 30781.09 73.84 43621.57 88888.00 2010-05-26 11:43:00.000 146 30781.11 73.83 43621.59 53382.44 2010-05-26 11:43:01.000 146 30781.10 73.85 43621.53 88888.00 2010-05-26 11:43:02.000 146 30781.10 73.88 43621.52 88888.00 2010-05-26 11:43:03.000 146 30781.09 73.91 43621.57 88888.00 2010-05-26 11:43:04.000 146 30781.10 73.92 43621.56 88888.00 2010-05-26 11:43:05.000 146 30781.11 73.89 43621.51 53382.45 2010-05-26 11:43:06.000 146 30781.17 73.90 43621.51 88888.00 2010-05-26 11:43:07.000 146 30781.16 73.87 43621.53 88888.00 2010-05-26 11:43:08.000 146 30781.15 73.89 43621.47 88888.00 2010-05-26 11:43:09.000 146 30781.13 73.92 43621.49 88888.00 2010-05-26 11:43:10.000 146 30781.14 73.90 43621.53 53382.45 2010-05-26 11:43:11.000 146 30781.14 73.90 43621.57 88888.00 2010-05-26 11:43:12.000 146 30781.16 73.91 43621.57 88888.00 2010-05-26 11:43:13.000 146 30781.18 73.89 43621.61 88888.00 2010-05-26 11:43:14.000 146 30781.22 73.88 43621.58 88888.00 2010-05-26 11:43:15.000 146 30781.22 73.89 43621.54 53382.47 2010-05-26 11:43:16.000 146 30781.26 73.90 43621.54 88888.00 2010-05-26 11:43:17.000 146 30781.26 73.93 43621.54 88888.00 2010-05-26 11:43:18.000 146 30781.26 73.89 43621.57 88888.00 2010-05-26 11:43:19.000 146 30781.26 73.86 43621.61 88888.00 2010-05-26 11:43:20.000 146 30781.25 73.88 43621.63 53382.48 2010-05-26 11:43:21.000 146 30781.26 73.89 43621.62 88888.00 2010-05-26 11:43:22.000 146 30781.24 73.85 43621.60 88888.00 2010-05-26 11:43:23.000 146 30781.27 73.86 43621.59 88888.00 2010-05-26 11:43:24.000 146 30781.30 73.85 43621.55 88888.00 2010-05-26 11:43:25.000 146 30781.30 73.84 43621.55 53382.52 2010-05-26 11:43:26.000 146 30781.29 73.81 43621.59 88888.00 2010-05-26 11:43:27.000 146 30781.19 73.68 43621.72 88888.00 2010-05-26 11:43:28.000 146 30781.30 73.81 43621.65 88888.00 2010-05-26 11:43:29.000 146 30781.30 73.86 43621.55 88888.00 2010-05-26 11:43:30.000 146 30781.32 73.86 43621.53 53382.67 2010-05-26 11:43:31.000 146 30781.35 73.88 43621.55 88888.00 2010-05-26 11:43:32.000 146 30781.37 73.87 43621.52 88888.00 2010-05-26 11:43:33.000 146 30781.39 73.83 43621.52 88888.00 2010-05-26 11:43:34.000 146 30781.36 73.81 43621.54 88888.00 2010-05-26 11:43:35.000 146 30781.34 73.80 43621.51 53382.54 2010-05-26 11:43:36.000 146 30781.37 73.81 43621.56 88888.00 2010-05-26 11:43:37.000 146 30781.39 73.82 43621.58 88888.00 2010-05-26 11:43:38.000 146 30781.44 73.83 43621.58 88888.00 2010-05-26 11:43:39.000 146 30781.40 73.83 43621.57 88888.00 2010-05-26 11:43:40.000 146 30781.39 73.86 43621.60 53382.58 2010-05-26 11:43:41.000 146 30781.40 73.88 43621.60 88888.00 2010-05-26 11:43:42.000 146 30781.40 73.85 43621.58 88888.00 2010-05-26 11:43:43.000 146 30781.39 73.83 43621.61 88888.00 2010-05-26 11:43:44.000 146 30781.38 73.81 43621.59 88888.00 2010-05-26 11:43:45.000 146 30781.41 73.82 43621.58 53382.62 2010-05-26 11:43:46.000 146 30781.44 73.82 43621.57 88888.00 2010-05-26 11:43:47.000 146 30781.44 73.85 43621.60 88888.00 2010-05-26 11:43:48.000 146 30781.46 73.87 43621.61 88888.00 2010-05-26 11:43:49.000 146 30781.49 73.86 43621.62 88888.00 2010-05-26 11:43:50.000 146 30781.50 73.89 43621.63 53382.66 2010-05-26 11:43:51.000 146 30781.52 73.89 43621.59 88888.00 2010-05-26 11:43:52.000 146 30781.49 73.90 43621.62 88888.00 2010-05-26 11:43:53.000 146 30781.51 73.93 43621.65 88888.00 2010-05-26 11:43:54.000 146 30781.49 73.90 43621.63 88888.00 2010-05-26 11:43:55.000 146 30781.44 73.87 43621.58 53382.66 2010-05-26 11:43:56.000 146 30781.46 73.91 43621.60 88888.00 2010-05-26 11:43:57.000 146 30781.47 73.94 43621.63 88888.00 2010-05-26 11:43:58.000 146 30781.48 73.93 43621.61 88888.00 2010-05-26 11:43:59.000 146 30781.49 73.91 43621.60 88888.00 2010-05-26 11:44:00.000 146 30781.49 73.94 43621.61 53382.68 2010-05-26 11:44:01.000 146 30781.52 73.94 43621.64 88888.00 2010-05-26 11:44:02.000 146 30781.51 73.95 43621.68 88888.00 2010-05-26 11:44:03.000 146 30781.51 73.95 43621.65 88888.00 2010-05-26 11:44:04.000 146 30781.55 73.93 43621.64 88888.00 2010-05-26 11:44:05.000 146 30781.57 73.94 43621.67 53382.69 2010-05-26 11:44:06.000 146 30781.57 73.94 43621.66 88888.00 2010-05-26 11:44:07.000 146 30781.57 73.93 43621.66 88888.00 2010-05-26 11:44:08.000 146 30781.57 73.93 43621.66 88888.00 2010-05-26 11:44:09.000 146 30781.55 73.92 43621.62 88888.00 2010-05-26 11:44:10.000 146 30781.56 73.94 43621.61 53382.73 2010-05-26 11:44:11.000 146 30781.53 73.97 43621.63 88888.00 2010-05-26 11:44:12.000 146 30781.50 73.94 43621.63 88888.00 2010-05-26 11:44:13.000 146 30781.55 73.95 43621.59 88888.00 2010-05-26 11:44:14.000 146 30781.59 74.00 43621.56 88888.00 2010-05-26 11:44:15.000 146 30781.55 74.01 43621.56 53382.72 2010-05-26 11:44:16.000 146 30781.57 74.02 43621.62 88888.00 2010-05-26 11:44:17.000 146 30781.56 74.01 43621.66 88888.00 2010-05-26 11:44:18.000 146 30781.56 74.00 43621.67 88888.00 2010-05-26 11:44:19.000 146 30781.58 74.02 43621.64 88888.00 2010-05-26 11:44:20.000 146 30781.57 74.02 43621.63 53382.76 2010-05-26 11:44:21.000 146 30781.57 74.04 43621.62 88888.00 2010-05-26 11:44:22.000 146 30781.58 74.03 43621.65 88888.00 2010-05-26 11:44:23.000 146 30781.53 74.01 43621.66 88888.00 2010-05-26 11:44:24.000 146 30781.54 73.99 43621.65 88888.00 2010-05-26 11:44:25.000 146 30781.56 74.01 43621.61 53382.70 2010-05-26 11:44:26.000 146 30781.55 73.98 43621.58 88888.00 2010-05-26 11:44:27.000 146 30781.54 73.99 43621.59 88888.00 2010-05-26 11:44:28.000 146 30781.51 73.98 43621.55 88888.00 2010-05-26 11:44:29.000 146 30781.52 74.00 43621.57 88888.00 2010-05-26 11:44:30.000 146 30781.51 74.01 43621.61 53382.62 2010-05-26 11:44:31.000 146 30781.46 73.98 43621.58 88888.00 2010-05-26 11:44:32.000 146 30781.48 73.96 43621.58 88888.00 2010-05-26 11:44:33.000 146 30781.46 73.94 43621.56 88888.00 2010-05-26 11:44:34.000 146 30781.42 73.95 43621.55 88888.00 2010-05-26 11:44:35.000 146 30781.44 73.92 43621.56 53382.59 2010-05-26 11:44:36.000 146 30781.44 73.88 43621.54 88888.00 2010-05-26 11:44:37.000 146 30781.43 73.84 43621.54 88888.00 2010-05-26 11:44:38.000 146 30781.45 73.83 43621.56 88888.00 2010-05-26 11:44:39.000 146 30781.45 73.80 43621.57 88888.00 2010-05-26 11:44:40.000 146 30781.47 73.80 43621.52 53382.58 2010-05-26 11:44:41.000 146 30781.48 73.81 43621.53 88888.00 2010-05-26 11:44:42.000 146 30781.46 73.79 43621.53 88888.00 2010-05-26 11:44:43.000 146 30781.42 73.78 43621.55 88888.00 2010-05-26 11:44:44.000 146 30781.45 73.81 43621.56 88888.00 2010-05-26 11:44:45.000 146 30781.48 73.81 43621.59 53382.58 2010-05-26 11:44:46.000 146 30781.50 73.83 43621.54 88888.00 2010-05-26 11:44:47.000 146 30781.59 73.94 43621.50 88888.00 2010-05-26 11:44:48.000 146 30781.56 73.83 43621.52 88888.00 2010-05-26 11:44:49.000 146 30781.58 73.78 43621.60 88888.00 2010-05-26 11:44:50.000 146 30781.60 73.81 43621.61 53382.57 2010-05-26 11:44:51.000 146 30781.60 73.82 43621.57 88888.00 2010-05-26 11:44:52.000 146 30781.59 73.84 43621.57 88888.00 2010-05-26 11:44:53.000 146 30781.55 73.87 43621.63 88888.00 2010-05-26 11:44:54.000 146 30781.51 73.87 43621.64 88888.00 2010-05-26 11:44:55.000 146 30781.52 73.86 43621.62 53382.70 2010-05-26 11:44:56.000 146 30781.54 73.83 43621.59 88888.00 2010-05-26 11:44:57.000 146 30781.51 73.84 43621.57 88888.00 2010-05-26 11:44:58.000 146 30781.52 73.88 43621.57 88888.00 2010-05-26 11:44:59.000 146 30781.54 73.88 43621.57 88888.00 2010-05-26 11:45:00.000 146 30781.54 73.87 43621.57 53382.68 2010-05-26 11:45:01.000 146 30781.50 73.86 43621.56 88888.00 2010-05-26 11:45:02.000 146 30781.48 73.87 43621.54 88888.00 2010-05-26 11:45:03.000 146 30781.49 73.88 43621.54 88888.00 2010-05-26 11:45:04.000 146 30781.48 73.86 43621.56 88888.00 2010-05-26 11:45:05.000 146 30781.49 73.87 43621.56 53382.62 2010-05-26 11:45:06.000 146 30781.49 73.87 43621.53 88888.00 2010-05-26 11:45:07.000 146 30781.49 73.86 43621.52 88888.00 2010-05-26 11:45:08.000 146 30781.46 73.83 43621.55 88888.00 2010-05-26 11:45:09.000 146 30781.47 73.79 43621.59 88888.00 2010-05-26 11:45:10.000 146 30781.44 73.76 43621.55 53382.58 2010-05-26 11:45:11.000 146 30781.42 73.78 43621.52 88888.00 2010-05-26 11:45:12.000 146 30781.39 73.79 43621.53 88888.00 2010-05-26 11:45:13.000 146 30781.40 73.79 43621.47 88888.00 2010-05-26 11:45:14.000 146 30781.44 73.78 43621.46 88888.00 2010-05-26 11:45:15.000 146 30781.46 73.78 43621.49 53382.54 2010-05-26 11:45:16.000 146 30781.47 73.79 43621.50 88888.00 2010-05-26 11:45:17.000 146 30781.44 73.78 43621.46 88888.00 2010-05-26 11:45:18.000 146 30781.46 73.76 43621.43 88888.00 2010-05-26 11:45:19.000 146 30781.46 73.76 43621.42 88888.00 2010-05-26 11:45:20.000 146 30781.44 73.75 43621.46 53382.53 2010-05-26 11:45:21.000 146 30781.45 73.78 43621.45 88888.00 2010-05-26 11:45:22.000 146 30781.47 73.77 43621.42 88888.00 2010-05-26 11:45:23.000 146 30781.48 73.78 43621.44 88888.00 2010-05-26 11:45:24.000 146 30781.48 73.78 43621.51 88888.00 2010-05-26 11:45:25.000 146 30781.47 73.77 43621.46 53382.57 2010-05-26 11:45:26.000 146 30781.48 73.80 43621.48 88888.00 2010-05-26 11:45:27.000 146 30781.47 73.78 43621.52 88888.00 2010-05-26 11:45:28.000 146 30781.49 73.77 43621.56 88888.00 2010-05-26 11:45:29.000 146 30781.52 73.78 43621.57 88888.00 2010-05-26 11:45:30.000 146 30781.58 73.83 43621.58 53382.61 2010-05-26 11:45:31.000 146 30781.56 73.86 43621.56 88888.00 2010-05-26 11:45:32.000 146 30781.57 73.87 43621.57 88888.00 2010-05-26 11:45:33.000 146 30781.55 73.84 43621.56 88888.00 2010-05-26 11:45:34.000 146 30781.54 73.84 43621.54 88888.00 2010-05-26 11:45:35.000 146 30781.55 73.86 43621.59 53382.63 2010-05-26 11:45:36.000 146 30781.55 73.84 43621.56 88888.00 2010-05-26 11:45:37.000 146 30781.53 73.84 43621.55 88888.00 2010-05-26 11:45:38.000 146 30781.50 73.87 43621.57 88888.00 2010-05-26 11:45:39.000 146 30781.54 73.86 43621.57 88888.00 2010-05-26 11:45:40.000 146 30781.58 73.84 43621.54 53382.65 2010-05-26 11:45:41.000 146 30781.53 73.85 43621.55 88888.00 2010-05-26 11:45:42.000 146 30781.49 73.87 43621.58 88888.00 2010-05-26 11:45:43.000 146 30781.54 73.88 43621.54 88888.00 2010-05-26 11:45:44.000 146 30781.54 73.88 43621.53 88888.00 2010-05-26 11:45:45.000 146 30781.58 73.90 43621.56 53382.65 2010-05-26 11:45:46.000 146 30781.61 73.92 43621.58 88888.00 2010-05-26 11:45:47.000 146 30781.60 73.95 43621.60 88888.00 2010-05-26 11:45:48.000 146 30781.63 73.99 43621.60 88888.00 2010-05-26 11:45:49.000 146 30781.73 74.03 43621.56 88888.00 2010-05-26 11:45:50.000 146 30781.81 74.10 43621.39 53382.68 2010-05-26 11:45:51.000 146 30781.65 73.99 43621.50 88888.00 2010-05-26 11:45:52.000 146 30781.65 73.96 43621.61 88888.00 2010-05-26 11:45:53.000 146 30781.66 73.95 43621.55 88888.00 2010-05-26 11:45:54.000 146 30781.67 73.99 43621.56 88888.00 2010-05-26 11:45:55.000 146 30781.69 74.01 43621.57 53382.74 2010-05-26 11:45:56.000 146 30781.70 74.03 43621.59 88888.00 2010-05-26 11:45:57.000 146 30781.65 74.04 43621.58 88888.00 2010-05-26 11:45:58.000 146 30781.67 74.03 43621.54 88888.00 2010-05-26 11:45:59.000 146 30781.70 74.04 43621.52 88888.00 2010-05-26 11:46:00.000 146 30781.71 74.06 43621.49 53382.73 2010-05-26 11:46:01.000 146 30781.71 74.06 43621.53 88888.00 2010-05-26 11:46:02.000 146 30781.73 74.07 43621.56 88888.00 2010-05-26 11:46:03.000 146 30781.71 74.10 43621.56 88888.00 2010-05-26 11:46:04.000 146 30781.73 74.13 43621.58 88888.00 2010-05-26 11:46:05.000 146 30781.75 74.14 43621.61 53382.76 2010-05-26 11:46:06.000 146 30781.76 74.15 43621.60 88888.00 2010-05-26 11:46:07.000 146 30781.75 74.14 43621.62 88888.00 2010-05-26 11:46:08.000 146 30781.76 74.15 43621.62 88888.00 2010-05-26 11:46:09.000 146 30781.75 74.19 43621.60 88888.00 2010-05-26 11:46:10.000 146 30781.72 74.18 43621.62 53382.80 2010-05-26 11:46:11.000 146 30781.71 74.13 43621.57 88888.00 2010-05-26 11:46:12.000 146 30781.73 74.18 43621.58 88888.00 2010-05-26 11:46:13.000 146 30781.74 74.17 43621.58 88888.00 2010-05-26 11:46:14.000 146 30781.74 74.18 43621.61 88888.00 2010-05-26 11:46:15.000 146 30781.74 74.14 43621.63 53382.77 2010-05-26 11:46:16.000 146 30781.75 74.09 43621.63 88888.00 2010-05-26 11:46:17.000 146 30781.73 74.06 43621.64 88888.00 2010-05-26 11:46:18.000 146 30781.73 74.08 43621.61 88888.00 2010-05-26 11:46:19.000 146 30781.69 74.11 43621.61 88888.00 2010-05-26 11:46:20.000 146 30781.70 74.06 43621.59 53382.75 2010-05-26 11:46:21.000 146 30781.73 74.06 43621.51 88888.00 2010-05-26 11:46:22.000 146 30781.70 74.03 43621.48 88888.00 2010-05-26 11:46:23.000 146 30781.71 74.03 43621.46 88888.00 2010-05-26 11:46:24.000 146 30781.79 74.05 43621.46 88888.00 2010-05-26 11:46:25.000 146 30781.79 74.03 43621.51 53382.69 2010-05-26 11:46:26.000 146 30781.73 74.02 43621.50 88888.00 2010-05-26 11:46:27.000 146 30781.75 74.01 43621.50 88888.00 2010-05-26 11:46:28.000 146 30781.76 74.00 43621.51 88888.00 2010-05-26 11:46:29.000 146 30781.73 73.96 43621.54 88888.00 2010-05-26 11:46:30.000 146 30781.67 73.85 43621.65 53382.75 2010-05-26 11:46:31.000 146 30781.75 73.97 43621.69 88888.00 2010-05-26 11:46:32.000 146 30781.79 74.01 43621.60 88888.00 2010-05-26 11:46:33.000 146 30781.80 74.04 43621.56 88888.00 2010-05-26 11:46:34.000 146 30781.80 74.06 43621.55 88888.00 2010-05-26 11:46:35.000 146 30781.81 74.07 43621.57 53382.79 2010-05-26 11:46:36.000 146 30781.81 74.06 43621.54 88888.00 2010-05-26 11:46:37.000 146 30781.79 74.05 43621.56 88888.00 2010-05-26 11:46:38.000 146 30781.80 74.08 43621.57 88888.00 2010-05-26 11:46:39.000 146 30781.81 74.05 43621.55 88888.00 2010-05-26 11:46:40.000 146 30781.80 74.05 43621.57 53382.77 2010-05-26 11:46:41.000 146 30781.78 74.09 43621.56 88888.00 2010-05-26 11:46:42.000 146 30781.81 74.08 43621.55 88888.00 2010-05-26 11:46:43.000 146 30781.83 74.06 43621.57 88888.00 2010-05-26 11:46:44.000 146 30781.86 74.01 43621.58 88888.00 2010-05-26 11:46:45.000 146 30781.88 74.03 43621.56 53382.79 2010-05-26 11:46:46.000 146 30781.88 74.03 43621.50 88888.00 2010-05-26 11:46:47.000 146 30781.92 74.07 43621.53 88888.00 2010-05-26 11:46:48.000 146 30781.92 74.05 43621.53 88888.00 2010-05-26 11:46:49.000 146 30781.91 74.05 43621.56 88888.00 2010-05-26 11:46:50.000 146 30781.88 74.03 43621.58 53382.82 2010-05-26 11:46:51.000 146 30781.89 74.03 43621.51 88888.00 2010-05-26 11:46:52.000 146 30781.90 74.00 43621.50 88888.00 2010-05-26 11:46:53.000 146 30781.94 74.00 43621.50 88888.00 2010-05-26 11:46:54.000 146 30781.94 74.00 43621.54 88888.00 2010-05-26 11:46:55.000 146 30781.94 73.96 43621.57 53382.81 2010-05-26 11:46:56.000 146 30781.92 73.97 43621.55 88888.00 2010-05-26 11:46:57.000 146 30781.92 73.99 43621.57 88888.00 2010-05-26 11:46:58.000 146 30781.92 74.00 43621.53 88888.00 2010-05-26 11:46:59.000 146 30781.92 74.00 43621.55 88888.00 2010-05-26 11:47:00.000 146 30781.93 74.00 43621.58 53382.81 2010-05-26 11:47:01.000 146 30781.92 74.01 43621.58 88888.00 2010-05-26 11:47:02.000 146 30781.93 74.06 43621.62 88888.00 2010-05-26 11:47:03.000 146 30781.96 74.03 43621.59 88888.00 2010-05-26 11:47:04.000 146 30781.93 74.01 43621.56 88888.00 2010-05-26 11:47:05.000 146 30781.90 73.97 43621.56 53382.85 2010-05-26 11:47:06.000 146 30781.91 73.99 43621.56 88888.00 2010-05-26 11:47:07.000 146 30781.90 73.98 43621.52 88888.00 2010-05-26 11:47:08.000 146 30781.92 73.97 43621.51 88888.00 2010-05-26 11:47:09.000 146 30781.92 73.93 43621.46 88888.00 2010-05-26 11:47:10.000 146 30781.88 73.92 43621.48 53382.87 2010-05-26 11:47:11.000 146 30781.87 73.93 43621.56 88888.00 2010-05-26 11:47:12.000 146 30781.90 73.91 43621.57 88888.00 2010-05-26 11:47:13.000 146 30781.90 73.94 43621.57 88888.00 2010-05-26 11:47:14.000 146 30781.91 73.97 43621.57 88888.00 2010-05-26 11:47:15.000 146 30781.88 73.92 43621.55 53382.83 2010-05-26 11:47:16.000 146 30781.90 73.91 43621.51 88888.00 2010-05-26 11:47:17.000 146 30781.91 73.93 43621.55 88888.00 2010-05-26 11:47:18.000 146 30781.91 73.92 43621.60 88888.00 2010-05-26 11:47:19.000 146 30781.92 73.92 43621.61 88888.00 2010-05-26 11:47:20.000 146 30781.93 73.90 43621.58 53382.83 2010-05-26 11:47:21.000 146 30781.96 73.88 43621.49 88888.00 2010-05-26 11:47:22.000 146 30781.93 73.92 43621.52 88888.00 2010-05-26 11:47:23.000 146 30781.95 73.96 43621.56 88888.00 2010-05-26 11:47:24.000 146 30781.98 73.99 43621.62 88888.00 2010-05-26 11:47:25.000 146 30781.97 73.98 43621.63 53382.84 2010-05-26 11:47:26.000 146 30781.98 73.98 43621.59 88888.00 2010-05-26 11:47:27.000 146 30782.01 73.97 43621.59 88888.00 2010-05-26 11:47:28.000 146 30782.02 74.00 43621.61 88888.00 2010-05-26 11:47:29.000 146 30782.02 74.00 43621.60 88888.00 2010-05-26 11:47:30.000 146 30782.04 74.06 43621.59 53382.90 2010-05-26 11:47:31.000 146 30782.05 74.07 43621.64 88888.00 2010-05-26 11:47:32.000 146 30782.10 74.07 43621.63 88888.00 2010-05-26 11:47:33.000 146 30782.11 74.06 43621.65 88888.00 2010-05-26 11:47:34.000 146 30782.13 74.07 43621.62 88888.00 2010-05-26 11:47:35.000 146 30782.14 74.08 43621.60 53382.93 2010-05-26 11:47:36.000 146 30782.15 74.06 43621.61 88888.00 2010-05-26 11:47:37.000 146 30782.14 74.07 43621.65 88888.00 2010-05-26 11:47:38.000 146 30782.12 74.09 43621.67 88888.00 2010-05-26 11:47:39.000 146 30782.13 74.09 43621.66 88888.00 2010-05-26 11:47:40.000 146 30782.10 74.10 43621.66 53382.99 2010-05-26 11:47:41.000 146 30782.11 74.10 43621.65 88888.00 2010-05-26 11:47:42.000 146 30782.12 74.08 43621.66 88888.00 2010-05-26 11:47:43.000 146 30782.11 74.09 43621.69 88888.00 2010-05-26 11:47:44.000 146 30782.11 74.06 43621.70 88888.00 2010-05-26 11:47:45.000 146 30782.12 74.07 43621.66 53382.99 2010-05-26 11:47:46.000 146 30782.14 74.07 43621.63 88888.00 2010-05-26 11:47:47.000 146 30782.13 74.06 43621.70 88888.00 2010-05-26 11:47:48.000 146 30782.12 74.05 43621.70 88888.00 2010-05-26 11:47:49.000 146 30782.13 74.05 43621.67 88888.00 2010-05-26 11:47:50.000 146 30782.16 74.04 43621.60 53382.98 2010-05-26 11:47:51.000 146 30782.12 74.02 43621.56 88888.00 2010-05-26 11:47:52.000 146 30782.09 74.02 43621.56 88888.00 2010-05-26 11:47:53.000 146 30782.07 74.02 43621.60 88888.00 2010-05-26 11:47:54.000 146 30782.07 74.01 43621.61 88888.00 2010-05-26 11:47:55.000 146 30782.13 74.05 43621.61 53382.98 2010-05-26 11:47:56.000 146 30782.15 74.03 43621.60 88888.00 2010-05-26 11:47:57.000 146 30782.18 74.08 43621.56 88888.00 2010-05-26 11:47:58.000 146 30782.13 74.04 43621.59 88888.00 2010-05-26 11:47:59.000 146 30782.15 74.01 43621.60 88888.00 2010-05-26 11:48:00.000 146 30782.18 74.00 43621.57 53382.95 2010-05-26 11:48:01.000 146 30782.19 73.98 43621.58 88888.00 2010-05-26 11:48:02.000 146 30782.19 74.00 43621.58 88888.00 2010-05-26 11:48:03.000 146 30782.21 74.03 43621.57 88888.00 2010-05-26 11:48:04.000 146 30782.24 74.06 43621.61 88888.00 2010-05-26 11:48:05.000 146 30782.26 74.06 43621.61 53383.03 2010-05-26 11:48:06.000 146 30782.25 74.06 43621.61 88888.00 2010-05-26 11:48:07.000 146 30782.25 74.06 43621.59 88888.00 2010-05-26 11:48:08.000 146 30782.25 74.08 43621.60 88888.00 2010-05-26 11:48:09.000 146 30782.27 74.11 43621.57 88888.00 2010-05-26 11:48:10.000 146 30782.30 74.13 43621.60 53383.10 2010-05-26 11:48:11.000 146 30782.31 74.11 43621.67 88888.00 2010-05-26 11:48:12.000 146 30782.31 74.13 43621.63 88888.00 2010-05-26 11:48:13.000 146 30782.30 74.17 43621.65 88888.00 2010-05-26 11:48:14.000 146 30782.28 74.18 43621.63 88888.00 2010-05-26 11:48:15.000 146 30782.31 74.18 43621.65 53383.13 2010-05-26 11:48:16.000 146 30782.33 74.18 43621.64 88888.00 2010-05-26 11:48:17.000 146 30782.33 74.19 43621.62 88888.00 2010-05-26 11:48:18.000 146 30782.33 74.23 43621.68 88888.00 2010-05-26 11:48:19.000 146 30782.33 74.16 43621.63 88888.00 2010-05-26 11:48:20.000 146 30782.33 74.15 43621.64 53383.17 2010-05-26 11:48:21.000 146 30782.32 74.25 43621.65 88888.00 2010-05-26 11:48:22.000 146 30782.34 74.25 43621.64 88888.00 2010-05-26 11:48:23.000 146 30782.34 74.23 43621.70 88888.00 2010-05-26 11:48:24.000 146 30782.34 74.27 43621.70 88888.00 2010-05-26 11:48:25.000 146 30782.37 74.23 43621.68 53383.12 2010-05-26 11:48:26.000 146 30782.38 74.21 43621.68 88888.00 2010-05-26 11:48:27.000 146 30782.38 74.21 43621.66 88888.00 2010-05-26 11:48:28.000 146 30782.38 74.19 43621.66 88888.00 2010-05-26 11:48:29.000 146 30782.36 74.23 43621.69 88888.00 2010-05-26 11:48:30.000 146 30782.36 74.26 43621.70 53383.12 2010-05-26 11:48:31.000 146 30782.36 74.25 43621.66 88888.00 2010-05-26 11:48:32.000 146 30782.33 74.18 43621.61 88888.00 2010-05-26 11:48:33.000 146 30782.35 74.19 43621.60 88888.00 2010-05-26 11:48:34.000 146 30782.31 74.21 43621.63 88888.00 2010-05-26 11:48:35.000 146 30782.32 74.25 43621.61 53383.11 2010-05-26 11:48:36.000 146 30782.36 74.20 43621.60 88888.00 2010-05-26 11:48:37.000 146 30782.35 74.16 43621.60 88888.00 2010-05-26 11:48:38.000 146 30782.38 74.20 43621.61 88888.00 2010-05-26 11:48:39.000 146 30782.41 74.17 43621.62 88888.00 2010-05-26 11:48:40.000 146 30782.39 74.16 43621.64 53383.13 2010-05-26 11:48:41.000 146 30782.40 74.11 43621.66 88888.00 2010-05-26 11:48:42.000 146 30782.43 74.08 43621.66 88888.00 2010-05-26 11:48:43.000 146 30782.42 74.11 43621.66 88888.00 2010-05-26 11:48:44.000 146 30782.44 74.14 43621.61 88888.00 2010-05-26 11:48:45.000 146 30782.50 74.18 43621.62 53383.18 2010-05-26 11:48:46.000 146 30782.52 74.21 43621.66 88888.00 2010-05-26 11:48:47.000 146 30782.49 74.16 43621.67 88888.00 2010-05-26 11:48:48.000 146 30782.51 74.12 43621.60 88888.00 2010-05-26 11:48:49.000 146 30782.55 74.13 43621.61 88888.00 2010-05-26 11:48:50.000 146 30782.56 74.13 43621.64 53383.26 2010-05-26 11:48:51.000 146 30782.55 74.14 43621.63 88888.00 2010-05-26 11:48:52.000 146 30782.51 74.14 43621.61 88888.00 2010-05-26 11:48:53.000 146 30782.52 74.13 43621.64 88888.00 2010-05-26 11:48:54.000 146 30782.50 74.14 43621.65 88888.00 2010-05-26 11:48:55.000 146 30782.53 74.18 43621.67 53383.24 2010-05-26 11:48:56.000 146 30782.52 74.20 43621.67 88888.00 2010-05-26 11:48:57.000 146 30782.52 74.15 43621.68 88888.00 2010-05-26 11:48:58.000 146 30782.53 74.11 43621.63 88888.00 2010-05-26 11:48:59.000 146 30782.55 74.14 43621.62 88888.00 2010-05-26 11:49:00.000 146 30782.54 74.17 43621.59 53383.31 2010-05-26 11:49:01.000 146 30782.56 74.19 43621.57 88888.00 2010-05-26 11:49:02.000 146 30782.55 74.21 43621.61 88888.00 2010-05-26 11:49:03.000 146 30782.58 74.21 43621.65 88888.00 2010-05-26 11:49:04.000 146 30782.61 74.21 43621.61 88888.00 2010-05-26 11:49:05.000 146 30782.60 74.23 43621.62 53383.31 2010-05-26 11:49:06.000 146 30782.61 74.22 43621.60 88888.00 2010-05-26 11:49:07.000 146 30782.63 74.22 43621.64 88888.00 2010-05-26 11:49:08.000 146 30782.64 74.25 43621.63 88888.00 2010-05-26 11:49:09.000 146 30782.65 74.25 43621.67 88888.00 2010-05-26 11:49:10.000 146 30782.63 74.26 43621.67 53383.32 2010-05-26 11:49:11.000 146 30782.64 74.27 43621.68 88888.00 2010-05-26 11:49:12.000 146 30782.63 74.25 43621.65 88888.00 2010-05-26 11:49:13.000 146 30782.66 74.29 43621.68 88888.00 2010-05-26 11:49:14.000 146 30782.69 74.30 43621.66 88888.00 2010-05-26 11:49:15.000 146 30782.70 74.30 43621.60 53383.34 2010-05-26 11:49:16.000 146 30782.71 74.31 43621.62 88888.00 2010-05-26 11:49:17.000 146 30782.69 74.31 43621.61 88888.00 2010-05-26 11:49:18.000 146 30782.69 74.31 43621.60 88888.00 2010-05-26 11:49:19.000 146 30782.67 74.31 43621.58 88888.00 2010-05-26 11:49:20.000 146 30782.64 74.27 43621.57 53383.36 2010-05-26 11:49:21.000 146 30782.65 74.26 43621.58 88888.00 2010-05-26 11:49:22.000 146 30782.68 74.26 43621.62 88888.00 2010-05-26 11:49:23.000 146 30782.70 74.24 43621.64 88888.00 2010-05-26 11:49:24.000 146 30782.67 74.20 43621.62 88888.00 2010-05-26 11:49:25.000 146 30782.66 74.20 43621.59 53383.37 2010-05-26 11:49:26.000 146 30782.67 74.16 43621.60 88888.00 2010-05-26 11:49:27.000 146 30782.70 74.13 43621.56 88888.00 2010-05-26 11:49:28.000 146 30782.74 74.12 43621.60 88888.00 2010-05-26 11:49:29.000 146 30782.69 74.12 43621.60 88888.00 2010-05-26 11:49:30.000 146 30782.70 74.14 43621.61 53383.36 2010-05-26 11:49:31.000 146 30782.70 74.13 43621.63 88888.00 2010-05-26 11:49:32.000 146 30782.69 74.08 43621.61 88888.00 2010-05-26 11:49:33.000 146 30782.70 74.09 43621.61 88888.00 2010-05-26 11:49:34.000 146 30782.78 74.14 43621.50 88888.00 2010-05-26 11:49:35.000 146 30782.72 74.09 43621.54 53383.35 2010-05-26 11:49:36.000 146 30782.72 74.08 43621.66 88888.00 2010-05-26 11:49:37.000 146 30782.72 74.07 43621.65 88888.00 2010-05-26 11:49:38.000 146 30782.77 74.10 43621.61 88888.00 2010-05-26 11:49:39.000 146 30782.74 74.09 43621.57 88888.00 2010-05-26 11:49:40.000 146 30782.77 74.09 43621.55 53383.39 2010-05-26 11:49:41.000 146 30782.74 74.09 43621.62 88888.00 2010-05-26 11:49:42.000 146 30782.75 74.10 43621.61 88888.00 2010-05-26 11:49:43.000 146 30782.81 74.09 43621.63 88888.00 2010-05-26 11:49:44.000 146 30782.83 74.06 43621.64 88888.00 2010-05-26 11:49:45.000 146 30782.84 74.03 43621.68 53383.42 2010-05-26 11:49:46.000 146 30782.85 74.06 43621.70 88888.00 2010-05-26 11:49:47.000 146 30782.84 74.10 43621.68 88888.00 2010-05-26 11:49:48.000 146 30782.81 74.09 43621.66 88888.00 2010-05-26 11:49:49.000 146 30782.82 74.09 43621.64 88888.00 2010-05-26 11:49:50.000 146 30782.84 74.10 43621.63 53383.47 2010-05-26 11:49:51.000 146 30782.82 74.17 43621.68 88888.00 2010-05-26 11:49:52.000 146 30782.83 74.17 43621.67 88888.00 2010-05-26 11:49:53.000 146 30782.82 74.12 43621.65 88888.00 2010-05-26 11:49:54.000 146 30782.84 74.11 43621.66 88888.00 2010-05-26 11:49:55.000 146 30782.86 74.14 43621.67 53383.49 2010-05-26 11:49:56.000 146 30782.86 74.17 43621.70 88888.00 2010-05-26 11:49:57.000 146 30782.83 74.12 43621.67 88888.00 2010-05-26 11:49:58.000 146 30782.85 74.11 43621.67 88888.00 2010-05-26 11:49:59.000 146 30782.81 74.08 43621.68 88888.00 2010-05-26 11:50:00.000 146 30782.79 74.08 43621.64 53383.45 2010-05-26 11:50:01.000 146 30782.81 74.03 43621.60 88888.00 2010-05-26 11:50:02.000 146 30782.74 74.12 43621.78 88888.00 2010-05-26 11:50:03.000 146 30782.79 74.07 43621.79 88888.00 2010-05-26 11:50:04.000 146 30782.83 74.05 43621.66 88888.00 2010-05-26 11:50:05.000 146 30782.84 74.03 43621.64 53383.66 2010-05-26 11:50:06.000 146 30782.81 74.00 43621.67 88888.00 2010-05-26 11:50:07.000 146 30782.81 74.00 43621.63 88888.00 2010-05-26 11:50:08.000 146 30782.80 73.99 43621.59 88888.00 2010-05-26 11:50:09.000 146 30782.78 73.94 43621.58 88888.00 2010-05-26 11:50:10.000 146 30782.77 73.94 43621.61 53383.42 2010-05-26 11:50:11.000 146 30782.79 73.89 43621.57 88888.00 2010-05-26 11:50:12.000 146 30782.82 73.88 43621.57 88888.00 2010-05-26 11:50:13.000 146 30782.83 73.86 43621.58 88888.00 2010-05-26 11:50:14.000 146 30782.82 73.88 43621.61 88888.00 2010-05-26 11:50:15.000 146 30782.83 73.87 43621.60 53383.40 2010-05-26 11:50:16.000 146 30782.83 73.92 43621.59 88888.00 2010-05-26 11:50:17.000 146 30782.82 73.91 43621.56 88888.00 2010-05-26 11:50:18.000 146 30782.80 73.89 43621.60 88888.00 2010-05-26 11:50:19.000 146 30782.83 73.86 43621.62 88888.00 2010-05-26 11:50:20.000 146 30782.86 73.89 43621.64 53383.43 2010-05-26 11:50:21.000 146 30782.87 73.94 43621.60 88888.00 2010-05-26 11:50:22.000 146 30782.90 73.93 43621.59 88888.00 2010-05-26 11:50:23.000 146 30782.94 73.98 43621.61 88888.00 2010-05-26 11:50:24.000 146 30782.90 73.98 43621.61 88888.00 2010-05-26 11:50:25.000 146 30782.89 73.97 43621.60 53383.47 2010-05-26 11:50:26.000 146 30782.90 73.96 43621.57 88888.00 2010-05-26 11:50:27.000 146 30782.92 73.97 43621.59 88888.00 2010-05-26 11:50:28.000 146 30782.96 73.97 43621.61 88888.00 2010-05-26 11:50:29.000 146 30782.94 73.97 43621.60 88888.00 2010-05-26 11:50:30.000 146 30782.96 74.00 43621.60 53383.54 2010-05-26 11:50:31.000 146 30782.98 74.04 43621.61 88888.00 2010-05-26 11:50:32.000 146 30782.99 74.08 43621.67 88888.00 2010-05-26 11:50:33.000 146 30783.01 74.02 43621.69 88888.00 2010-05-26 11:50:34.000 146 30783.00 74.00 43621.63 88888.00 2010-05-26 11:50:35.000 146 30782.99 74.01 43621.63 53383.55 2010-05-26 11:50:36.000 146 30782.99 73.99 43621.66 88888.00 2010-05-26 11:50:37.000 146 30782.98 73.98 43621.68 88888.00 2010-05-26 11:50:38.000 146 30782.95 73.95 43621.63 88888.00 2010-05-26 11:50:39.000 146 30782.97 73.94 43621.59 88888.00 2010-05-26 11:50:40.000 146 30783.00 73.98 43621.61 53383.53 2010-05-26 11:50:41.000 146 30782.98 74.01 43621.64 88888.00 2010-05-26 11:50:42.000 146 30782.95 74.01 43621.67 88888.00 2010-05-26 11:50:43.000 146 30782.95 74.00 43621.65 88888.00 2010-05-26 11:50:44.000 146 30782.95 73.99 43621.64 88888.00 2010-05-26 11:50:45.000 146 30782.91 73.95 43621.65 53383.51 2010-05-26 11:50:46.000 146 30782.95 73.95 43621.61 88888.00 2010-05-26 11:50:47.000 146 30782.97 73.99 43621.63 88888.00 2010-05-26 11:50:48.000 146 30782.99 73.97 43621.67 88888.00 2010-05-26 11:50:49.000 146 30782.97 73.95 43621.67 88888.00 2010-05-26 11:50:50.000 146 30783.01 73.96 43621.65 53383.53 2010-05-26 11:50:51.000 146 30783.09 74.03 43621.52 88888.00 2010-05-26 11:50:52.000 146 30783.01 73.95 43621.59 88888.00 2010-05-26 11:50:53.000 146 30783.04 73.97 43621.65 88888.00 2010-05-26 11:50:54.000 146 30783.01 74.02 43621.66 88888.00 2010-05-26 11:50:55.000 146 30783.00 74.04 43621.65 53383.55 2010-05-26 11:50:56.000 146 30783.03 74.04 43621.65 88888.00 2010-05-26 11:50:57.000 146 30783.04 74.04 43621.66 88888.00 2010-05-26 11:50:58.000 146 30783.04 74.03 43621.64 88888.00 2010-05-26 11:50:59.000 146 30783.03 74.01 43621.67 88888.00 2010-05-26 11:51:00.000 146 30783.02 74.05 43621.69 53383.56 2010-05-26 11:51:01.000 146 30783.07 74.09 43621.69 88888.00 2010-05-26 11:51:02.000 146 30783.07 74.09 43621.68 88888.00 2010-05-26 11:51:03.000 146 30783.07 74.08 43621.70 88888.00 2010-05-26 11:51:04.000 146 30783.11 74.10 43621.71 88888.00 2010-05-26 11:51:05.000 146 30783.11 74.12 43621.70 53383.62 2010-05-26 11:51:06.000 146 30783.10 74.13 43621.71 88888.00 2010-05-26 11:51:07.000 146 30783.07 74.16 43621.77 88888.00 2010-05-26 11:51:08.000 146 30783.06 74.15 43621.77 88888.00 2010-05-26 11:51:09.000 146 30783.10 74.17 43621.72 88888.00 2010-05-26 11:51:10.000 146 30783.10 74.22 43621.74 53383.64 2010-05-26 11:51:11.000 146 30783.09 74.22 43621.71 88888.00 2010-05-26 11:51:12.000 146 30783.10 74.23 43621.65 88888.00 2010-05-26 11:51:13.000 146 30783.09 74.23 43621.70 88888.00 2010-05-26 11:51:14.000 146 30783.12 74.27 43621.69 88888.00 2010-05-26 11:51:15.000 146 30783.14 74.24 43621.70 53383.65 2010-05-26 11:51:16.000 146 30783.13 74.23 43621.66 88888.00 2010-05-26 11:51:17.000 146 30783.15 74.21 43621.65 88888.00 2010-05-26 11:51:18.000 146 30783.13 74.21 43621.67 88888.00 2010-05-26 11:51:19.000 146 30783.09 74.23 43621.69 88888.00 2010-05-26 11:51:20.000 146 30783.06 74.22 43621.68 53383.64 2010-05-26 11:51:21.000 146 30783.08 74.21 43621.62 88888.00 2010-05-26 11:51:22.000 146 30783.10 74.23 43621.67 88888.00 2010-05-26 11:51:23.000 146 30783.07 74.22 43621.64 88888.00 2010-05-26 11:51:24.000 146 30783.04 74.19 43621.64 88888.00 2010-05-26 11:51:25.000 146 30783.05 74.19 43621.62 53383.61 2010-05-26 11:51:26.000 146 30783.11 74.22 43621.58 88888.00 2010-05-26 11:51:27.000 146 30783.10 74.21 43621.60 88888.00 2010-05-26 11:51:28.000 146 30783.07 74.18 43621.57 88888.00 2010-05-26 11:51:29.000 146 30783.08 74.18 43621.61 88888.00 2010-05-26 11:51:30.000 146 30783.11 74.18 43621.67 53383.59 2010-05-26 11:51:31.000 146 30783.14 74.13 43621.64 88888.00 2010-05-26 11:51:32.000 146 30783.11 74.34 43621.78 88888.00 2010-05-26 11:51:33.000 146 30783.02 74.46 43622.07 88888.00 2010-05-26 11:51:34.000 146 30783.09 74.11 43621.63 88888.00 2010-05-26 11:51:35.000 146 30783.10 74.07 43621.57 53384.11 2010-05-26 11:51:36.000 146 30783.12 74.08 43621.60 88888.00 2010-05-26 11:51:37.000 146 30783.16 74.08 43621.64 88888.00 2010-05-26 11:51:38.000 146 30783.17 74.08 43621.63 88888.00 2010-05-26 11:51:39.000 146 30783.22 74.07 43621.61 88888.00 2010-05-26 11:51:40.000 146 30783.22 74.08 43621.61 53383.60 2010-05-26 11:51:41.000 146 30783.18 74.07 43621.61 88888.00 2010-05-26 11:51:42.000 146 30783.21 74.10 43621.62 88888.00 2010-05-26 11:51:43.000 146 30783.23 74.09 43621.62 88888.00 2010-05-26 11:51:44.000 146 30783.25 74.11 43621.59 88888.00 2010-05-26 11:51:45.000 146 30783.24 74.10 43621.61 53383.61 2010-05-26 11:51:46.000 146 30783.23 74.10 43621.62 88888.00 2010-05-26 11:51:47.000 146 30783.27 74.10 43621.63 88888.00 2010-05-26 11:51:48.000 146 30783.27 74.08 43621.63 88888.00 2010-05-26 11:51:49.000 146 30783.26 74.06 43621.64 88888.00 2010-05-26 11:51:50.000 146 30783.26 74.09 43621.65 53383.64 2010-05-26 11:51:51.000 146 30783.27 74.09 43621.66 88888.00 2010-05-26 11:51:52.000 146 30783.25 74.06 43621.65 88888.00 2010-05-26 11:51:53.000 146 30783.26 74.09 43621.68 88888.00 2010-05-26 11:51:54.000 146 30783.29 74.08 43621.68 88888.00 2010-05-26 11:51:55.000 146 30783.26 74.08 43621.65 53383.68 2010-05-26 11:51:56.000 146 30783.24 74.07 43621.67 88888.00 2010-05-26 11:51:57.000 146 30783.29 74.07 43621.67 88888.00 2010-05-26 11:51:58.000 146 30783.30 74.07 43621.67 88888.00 2010-05-26 11:51:59.000 146 30783.30 74.09 43621.68 88888.00 2010-05-26 11:52:00.000 146 30783.30 74.03 43621.66 53383.68 2010-05-26 11:52:01.000 146 30783.28 74.02 43621.64 88888.00 2010-05-26 11:52:02.000 146 30783.26 74.01 43621.62 88888.00 2010-05-26 11:52:03.000 146 30783.25 74.03 43621.65 88888.00 2010-05-26 11:52:04.000 146 30783.29 73.99 43621.70 88888.00 2010-05-26 11:52:05.000 146 30783.31 73.97 43621.64 53383.64 2010-05-26 11:52:06.000 146 30783.29 73.92 43621.63 88888.00 2010-05-26 11:52:07.000 146 30783.28 73.90 43621.63 88888.00 2010-05-26 11:52:08.000 146 30783.31 73.87 43621.63 88888.00 2010-05-26 11:52:09.000 146 30783.31 73.89 43621.64 88888.00 2010-05-26 11:52:10.000 146 30783.30 73.86 43621.62 53383.68 2010-05-26 11:52:11.000 146 30783.31 73.84 43621.56 88888.00 2010-05-26 11:52:12.000 146 30783.33 73.84 43621.61 88888.00 2010-05-26 11:52:13.000 146 30783.35 73.82 43621.64 88888.00 2010-05-26 11:52:14.000 146 30783.34 73.86 43621.63 88888.00 2010-05-26 11:52:15.000 146 30783.33 73.84 43621.65 53383.67 2010-05-26 11:52:16.000 146 30783.33 73.83 43621.63 88888.00 2010-05-26 11:52:17.000 146 30783.35 73.85 43621.58 88888.00 2010-05-26 11:52:18.000 146 30783.34 73.86 43621.60 88888.00 2010-05-26 11:52:19.000 146 30783.35 73.86 43621.57 88888.00 2010-05-26 11:52:20.000 146 30783.38 73.87 43621.60 53383.73 2010-05-26 11:52:21.000 146 30783.40 73.90 43621.64 88888.00 2010-05-26 11:52:22.000 146 30783.40 73.89 43621.65 88888.00 2010-05-26 11:52:23.000 146 30783.42 73.91 43621.66 88888.00 2010-05-26 11:52:24.000 146 30783.44 73.89 43621.66 88888.00 2010-05-26 11:52:25.000 146 30783.43 73.92 43621.68 53383.73 2010-05-26 11:52:26.000 146 30783.44 73.94 43621.69 88888.00 2010-05-26 11:52:27.000 146 30783.43 73.97 43621.71 88888.00 2010-05-26 11:52:28.000 146 30783.44 73.94 43621.71 88888.00 2010-05-26 11:52:29.000 146 30783.48 73.96 43621.71 88888.00 2010-05-26 11:52:30.000 146 30783.50 73.97 43621.71 53383.82 2010-05-26 11:52:31.000 146 30783.44 73.94 43621.70 88888.00 2010-05-26 11:52:32.000 146 30783.44 73.95 43621.68 88888.00 2010-05-26 11:52:33.000 146 30783.45 73.95 43621.71 88888.00 2010-05-26 11:52:34.000 146 30783.46 73.95 43621.73 88888.00 2010-05-26 11:52:35.000 146 30783.49 73.98 43621.74 53383.82 2010-05-26 11:52:36.000 146 30783.53 73.97 43621.77 88888.00 2010-05-26 11:52:37.000 146 30783.52 73.92 43621.69 88888.00 2010-05-26 11:52:38.000 146 30783.52 73.93 43621.71 88888.00 2010-05-26 11:52:39.000 146 30783.53 73.96 43621.75 88888.00 2010-05-26 11:52:40.000 146 30783.53 73.93 43621.72 53383.83 2010-05-26 11:52:41.000 146 30783.54 73.93 43621.69 88888.00 2010-05-26 11:52:42.000 146 30783.53 73.93 43621.73 88888.00 2010-05-26 11:52:43.000 146 30783.51 73.92 43621.73 88888.00 2010-05-26 11:52:44.000 146 30783.51 73.91 43621.73 88888.00 2010-05-26 11:52:45.000 146 30783.54 73.92 43621.69 53383.85 2010-05-26 11:52:46.000 146 30783.54 73.95 43621.65 88888.00 2010-05-26 11:52:47.000 146 30783.54 73.92 43621.62 88888.00 2010-05-26 11:52:48.000 146 30783.55 73.92 43621.61 88888.00 2010-05-26 11:52:49.000 146 30783.56 73.89 43621.63 88888.00 2010-05-26 11:52:50.000 146 30783.58 73.91 43621.62 53383.87 2010-05-26 11:52:51.000 146 30783.59 73.94 43621.64 88888.00 2010-05-26 11:52:52.000 146 30783.59 73.98 43621.65 88888.00 2010-05-26 11:52:53.000 146 30783.59 73.99 43621.70 88888.00 2010-05-26 11:52:54.000 146 30783.59 74.00 43621.72 88888.00 2010-05-26 11:52:55.000 146 30783.60 74.03 43621.72 53383.92 2010-05-26 11:52:56.000 146 30783.63 74.00 43621.73 88888.00 2010-05-26 11:52:57.000 146 30783.63 74.00 43621.72 88888.00 2010-05-26 11:52:58.000 146 30783.68 73.97 43621.70 88888.00 2010-05-26 11:52:59.000 146 30783.69 73.97 43621.72 88888.00 2010-05-26 11:53:00.000 146 30783.70 74.02 43621.78 53383.96 2010-05-26 11:53:01.000 146 30783.71 74.03 43621.79 88888.00 2010-05-26 11:53:02.000 146 30783.71 74.03 43621.78 88888.00 2010-05-26 11:53:03.000 146 30783.72 74.03 43621.78 88888.00 2010-05-26 11:53:04.000 146 30783.69 74.00 43621.75 88888.00 2010-05-26 11:53:05.000 146 30783.72 73.98 43621.75 53384.01 2010-05-26 11:53:06.000 146 30783.78 74.00 43621.78 88888.00 2010-05-26 11:53:07.000 146 30783.79 73.97 43621.80 88888.00 2010-05-26 11:53:08.000 146 30783.77 73.94 43621.75 88888.00 2010-05-26 11:53:09.000 146 30783.76 73.97 43621.73 88888.00 2010-05-26 11:53:10.000 146 30783.76 73.98 43621.74 53383.97 2010-05-26 11:53:11.000 146 30783.79 74.00 43621.75 88888.00 2010-05-26 11:53:12.000 146 30783.80 74.01 43621.77 88888.00 2010-05-26 11:53:13.000 146 30783.79 74.02 43621.83 88888.00 2010-05-26 11:53:14.000 146 30783.79 74.03 43621.82 88888.00 2010-05-26 11:53:15.000 146 30783.79 74.07 43621.79 53384.00 2010-05-26 11:53:16.000 146 30783.82 74.02 43621.79 88888.00 2010-05-26 11:53:17.000 146 30783.80 74.00 43621.74 88888.00 2010-05-26 11:53:18.000 146 30783.79 73.99 43621.74 88888.00 2010-05-26 11:53:19.000 146 30783.79 74.00 43621.72 88888.00 2010-05-26 11:53:20.000 146 30783.79 74.00 43621.71 53384.00 2010-05-26 11:53:21.000 146 30783.81 74.02 43621.71 88888.00 2010-05-26 11:53:22.000 146 30783.79 73.99 43621.68 88888.00 2010-05-26 11:53:23.000 146 30783.78 73.97 43621.75 88888.00 2010-05-26 11:53:24.000 146 30783.81 73.98 43621.72 88888.00 2010-05-26 11:53:25.000 146 30783.84 74.00 43621.70 53384.04 2010-05-26 11:53:26.000 146 30783.83 74.00 43621.72 88888.00 2010-05-26 11:53:27.000 146 30783.86 74.07 43621.75 88888.00 2010-05-26 11:53:28.000 146 30783.87 74.06 43621.76 88888.00 2010-05-26 11:53:29.000 146 30783.88 74.05 43621.79 88888.00 2010-05-26 11:53:30.000 146 30783.89 74.02 43621.76 53384.06 2010-05-26 11:53:31.000 146 30783.88 73.99 43621.72 88888.00 2010-05-26 11:53:32.000 146 30783.91 73.99 43621.74 88888.00 2010-05-26 11:53:33.000 146 30783.92 74.00 43621.74 88888.00 2010-05-26 11:53:34.000 146 30783.91 73.99 43621.76 88888.00 2010-05-26 11:53:35.000 146 30783.94 74.02 43621.75 53384.09 2010-05-26 11:53:36.000 146 30783.95 74.01 43621.79 88888.00 2010-05-26 11:53:37.000 146 30783.93 74.01 43621.79 88888.00 2010-05-26 11:53:38.000 146 30783.90 73.97 43621.80 88888.00 2010-05-26 11:53:39.000 146 30783.91 73.95 43621.79 88888.00 2010-05-26 11:53:40.000 146 30783.92 73.96 43621.79 53384.11 2010-05-26 11:53:41.000 146 30783.89 73.95 43621.77 88888.00 2010-05-26 11:53:42.000 146 30783.90 73.97 43621.72 88888.00 2010-05-26 11:53:43.000 146 30783.94 73.98 43621.74 88888.00 2010-05-26 11:53:44.000 146 30783.93 74.00 43621.73 88888.00 2010-05-26 11:53:45.000 146 30783.93 74.03 43621.76 53384.16 2010-05-26 11:53:46.000 146 30783.96 74.02 43621.80 88888.00 2010-05-26 11:53:47.000 146 30784.00 73.99 43621.77 88888.00 2010-05-26 11:53:48.000 146 30784.03 73.97 43621.73 88888.00 2010-05-26 11:53:49.000 146 30784.04 73.97 43621.73 88888.00 2010-05-26 11:53:50.000 146 30784.06 73.99 43621.72 53384.17 2010-05-26 11:53:51.000 146 30784.06 73.96 43621.72 88888.00 2010-05-26 11:53:52.000 146 30784.02 73.95 43621.71 88888.00 2010-05-26 11:53:53.000 146 30784.01 74.00 43621.69 88888.00 2010-05-26 11:53:54.000 146 30784.02 74.02 43621.71 88888.00 2010-05-26 11:53:55.000 146 30784.04 74.01 43621.70 53384.16 2010-05-26 11:53:56.000 146 30784.08 73.99 43621.72 88888.00 2010-05-26 11:53:57.000 146 30784.11 74.00 43621.77 88888.00 2010-05-26 11:53:58.000 146 30784.09 74.00 43621.76 88888.00 2010-05-26 11:53:59.000 146 30784.10 73.98 43621.75 88888.00 2010-05-26 11:54:00.000 146 30784.11 73.98 43621.72 53384.24 2010-05-26 11:54:01.000 146 30784.14 73.94 43621.71 88888.00 2010-05-26 11:54:02.000 146 30784.17 73.97 43621.76 88888.00 2010-05-26 11:54:03.000 146 30784.14 74.00 43621.77 88888.00 2010-05-26 11:54:04.000 146 30784.15 74.02 43621.73 88888.00 2010-05-26 11:54:05.000 146 30784.14 74.01 43621.74 53384.26 2010-05-26 11:54:06.000 146 30784.12 74.01 43621.71 88888.00 2010-05-26 11:54:07.000 146 30784.09 73.99 43621.68 88888.00 2010-05-26 11:54:08.000 146 30784.12 74.00 43621.68 88888.00 2010-05-26 11:54:09.000 146 30784.11 73.96 43621.63 88888.00 2010-05-26 11:54:10.000 146 30784.14 73.94 43621.63 53384.28 2010-05-26 11:54:11.000 146 30784.13 73.94 43621.69 88888.00 2010-05-26 11:54:12.000 146 30784.13 73.94 43621.68 88888.00 2010-05-26 11:54:13.000 146 30784.16 73.91 43621.67 88888.00 2010-05-26 11:54:14.000 146 30784.18 73.94 43621.67 88888.00 2010-05-26 11:54:15.000 146 30784.20 73.92 43621.71 53384.31 2010-05-26 11:54:16.000 146 30784.21 73.89 43621.71 88888.00 2010-05-26 11:54:17.000 146 30784.19 73.92 43621.67 88888.00 2010-05-26 11:54:18.000 146 30784.21 73.94 43621.68 88888.00 2010-05-26 11:54:19.000 146 30784.23 73.93 43621.67 88888.00 2010-05-26 11:54:20.000 146 30784.23 73.89 43621.69 53384.30 2010-05-26 11:54:21.000 146 30784.25 73.89 43621.67 88888.00 2010-05-26 11:54:22.000 146 30784.24 73.88 43621.66 88888.00 2010-05-26 11:54:23.000 146 30784.28 73.87 43621.70 88888.00 2010-05-26 11:54:24.000 146 30784.29 73.87 43621.70 88888.00 2010-05-26 11:54:25.000 146 30784.30 73.88 43621.66 53384.36 2010-05-26 11:54:26.000 146 30784.32 73.87 43621.68 88888.00 2010-05-26 11:54:27.000 146 30784.30 73.86 43621.69 88888.00 2010-05-26 11:54:28.000 146 30784.31 73.83 43621.69 88888.00 2010-05-26 11:54:29.000 146 30784.31 73.85 43621.69 88888.00 2010-05-26 11:54:30.000 146 30784.33 73.92 43621.68 53384.42 2010-05-26 11:54:31.000 146 30784.35 73.95 43621.69 88888.00 2010-05-26 11:54:32.000 146 30784.32 73.94 43621.67 88888.00 2010-05-26 11:54:33.000 146 30784.36 73.94 43621.72 88888.00 2010-05-26 11:54:34.000 146 30784.36 73.95 43621.79 88888.00 2010-05-26 11:54:35.000 146 30784.33 73.96 43621.79 53384.38 2010-05-26 11:54:36.000 146 30784.32 73.97 43621.76 88888.00 2010-05-26 11:54:37.000 146 30784.37 73.94 43621.72 88888.00 2010-05-26 11:54:38.000 146 30784.38 73.93 43621.76 88888.00 2010-05-26 11:54:39.000 146 30784.36 73.94 43621.79 88888.00 2010-05-26 11:54:40.000 146 30784.37 73.97 43621.81 53384.41 2010-05-26 11:54:41.000 146 30784.36 73.96 43621.78 88888.00 2010-05-26 11:54:42.000 146 30784.37 73.95 43621.73 88888.00 2010-05-26 11:54:43.000 146 30784.37 73.95 43621.79 88888.00 2010-05-26 11:54:44.000 146 30784.35 73.95 43621.81 88888.00 2010-05-26 11:54:45.000 146 30784.36 73.99 43621.85 53384.46 2010-05-26 11:54:46.000 146 30784.38 74.01 43621.81 88888.00 2010-05-26 11:54:47.000 146 30784.37 73.95 43621.80 88888.00 2010-05-26 11:54:48.000 146 30784.40 73.95 43621.83 88888.00 2010-05-26 11:54:49.000 146 30784.42 73.94 43621.80 88888.00 2010-05-26 11:54:50.000 146 30784.44 73.94 43621.82 53384.46 2010-05-26 11:54:51.000 146 30784.44 73.92 43621.84 88888.00 2010-05-26 11:54:52.000 146 30784.43 73.93 43621.79 88888.00 2010-05-26 11:54:53.000 146 30784.43 73.93 43621.78 88888.00 2010-05-26 11:54:54.000 146 30784.42 73.91 43621.79 88888.00 2010-05-26 11:54:55.000 146 30784.41 73.89 43621.79 53384.44 2010-05-26 11:54:56.000 146 30784.41 73.90 43621.76 88888.00 2010-05-26 11:54:57.000 146 30784.43 73.96 43621.79 88888.00 2010-05-26 11:54:58.000 146 30784.45 73.97 43621.79 88888.00 2010-05-26 11:54:59.000 146 30784.46 73.94 43621.78 88888.00 2010-05-26 11:55:00.000 146 30784.44 73.96 43621.74 53384.48 2010-05-26 11:55:01.000 146 30784.49 73.95 43621.73 88888.00 2010-05-26 11:55:02.000 146 30784.42 73.87 43621.80 88888.00 2010-05-26 11:55:03.000 146 30784.43 73.93 43621.83 88888.00 2010-05-26 11:55:04.000 146 30784.47 74.00 43621.75 88888.00 2010-05-26 11:55:05.000 146 30784.48 74.02 43621.72 53384.55 2010-05-26 11:55:06.000 146 30784.47 74.02 43621.71 88888.00 2010-05-26 11:55:07.000 146 30784.49 73.99 43621.73 88888.00 2010-05-26 11:55:08.000 146 30784.49 74.03 43621.78 88888.00 2010-05-26 11:55:09.000 146 30784.51 74.04 43621.79 88888.00 2010-05-26 11:55:10.000 146 30784.51 74.03 43621.80 53384.51 2010-05-26 11:55:11.000 146 30784.49 73.98 43621.76 88888.00 2010-05-26 11:55:12.000 146 30784.49 73.96 43621.78 88888.00 2010-05-26 11:55:13.000 146 30784.50 74.00 43621.81 88888.00 2010-05-26 11:55:14.000 146 30784.51 74.03 43621.81 88888.00 2010-05-26 11:55:15.000 146 30784.50 74.05 43621.85 53384.52 2010-05-26 11:55:16.000 146 30784.54 74.01 43621.78 88888.00 2010-05-26 11:55:17.000 146 30784.51 74.01 43621.78 88888.00 2010-05-26 11:55:18.000 146 30784.51 74.02 43621.78 88888.00 2010-05-26 11:55:19.000 146 30784.49 74.01 43621.74 88888.00 2010-05-26 11:55:20.000 146 30784.52 74.00 43621.76 53384.52 2010-05-26 11:55:21.000 146 30784.53 74.00 43621.74 88888.00 2010-05-26 11:55:22.000 146 30784.51 73.97 43621.72 88888.00 2010-05-26 11:55:23.000 146 30784.53 73.98 43621.71 88888.00 2010-05-26 11:55:24.000 146 30784.55 73.99 43621.72 88888.00 2010-05-26 11:55:25.000 146 30784.56 74.02 43621.77 53384.50 2010-05-26 11:55:26.000 146 30784.55 74.00 43621.79 88888.00 2010-05-26 11:55:27.000 146 30784.56 74.00 43621.80 88888.00 2010-05-26 11:55:28.000 146 30784.57 74.03 43621.84 88888.00 2010-05-26 11:55:29.000 146 30784.58 74.04 43621.83 88888.00 2010-05-26 11:55:30.000 146 30784.64 74.07 43621.72 53384.53 2010-05-26 11:55:31.000 146 30784.53 74.08 43621.78 88888.00 2010-05-26 11:55:32.000 146 30784.53 74.06 43621.82 88888.00 2010-05-26 11:55:33.000 146 30784.56 74.12 43621.83 88888.00 2010-05-26 11:55:34.000 146 30784.56 74.10 43621.82 88888.00 2010-05-26 11:55:35.000 146 30784.59 74.12 43621.82 53384.55 2010-05-26 11:55:36.000 146 30784.58 74.15 43621.82 88888.00 2010-05-26 11:55:37.000 146 30784.60 74.11 43621.83 88888.00 2010-05-26 11:55:38.000 146 30784.58 74.10 43621.82 88888.00 2010-05-26 11:55:39.000 146 30784.60 74.10 43621.83 88888.00 2010-05-26 11:55:40.000 146 30784.64 74.10 43621.86 53384.59 2010-05-26 11:55:41.000 146 30784.62 74.13 43621.87 88888.00 2010-05-26 11:55:42.000 146 30784.63 74.11 43621.92 88888.00 2010-05-26 11:55:43.000 146 30784.64 74.13 43621.88 88888.00 2010-05-26 11:55:44.000 146 30784.66 74.15 43621.81 88888.00 2010-05-26 11:55:45.000 146 30784.65 74.12 43621.78 53384.59 2010-05-26 11:55:46.000 146 30784.65 74.16 43621.81 88888.00 2010-05-26 11:55:47.000 146 30784.67 74.20 43621.82 88888.00 2010-05-26 11:55:48.000 146 30784.68 74.22 43621.82 88888.00 2010-05-26 11:55:49.000 146 30784.66 74.15 43621.82 88888.00 2010-05-26 11:55:50.000 146 30784.68 74.13 43621.88 53384.63 2010-05-26 11:55:51.000 146 30784.70 74.15 43621.86 88888.00 2010-05-26 11:55:52.000 146 30784.68 74.15 43621.84 88888.00 2010-05-26 11:55:53.000 146 30784.69 74.19 43621.80 88888.00 2010-05-26 11:55:54.000 146 30784.73 74.23 43621.72 88888.00 2010-05-26 11:55:55.000 146 30784.69 74.22 43621.68 53384.61 2010-05-26 11:55:56.000 146 30784.68 74.16 43621.77 88888.00 2010-05-26 11:55:57.000 146 30784.70 74.10 43621.80 88888.00 2010-05-26 11:55:58.000 146 30784.71 74.09 43621.85 88888.00 2010-05-26 11:55:59.000 146 30784.72 74.11 43621.87 88888.00 2010-05-26 11:56:00.000 146 30784.75 74.13 43621.85 53384.62 2010-05-26 11:56:01.000 146 30784.73 74.11 43621.79 88888.00 2010-05-26 11:56:02.000 146 30784.71 74.13 43621.78 88888.00 2010-05-26 11:56:03.000 146 30784.72 74.13 43621.81 88888.00 2010-05-26 11:56:04.000 146 30784.71 74.14 43621.82 88888.00 2010-05-26 11:56:05.000 146 30784.72 74.16 43621.82 53384.68 2010-05-26 11:56:06.000 146 30784.74 74.19 43621.84 88888.00 2010-05-26 11:56:07.000 146 30784.79 74.22 43621.83 88888.00 2010-05-26 11:56:08.000 146 30784.78 74.17 43621.86 88888.00 2010-05-26 11:56:09.000 146 30784.78 74.11 43621.85 88888.00 2010-05-26 11:56:10.000 146 30784.79 74.10 43621.83 53384.67 2010-05-26 11:56:11.000 146 30784.78 74.07 43621.82 88888.00 2010-05-26 11:56:12.000 146 30784.80 74.11 43621.83 88888.00 2010-05-26 11:56:13.000 146 30784.76 74.12 43621.81 88888.00 2010-05-26 11:56:14.000 146 30784.76 74.08 43621.78 88888.00 2010-05-26 11:56:15.000 146 30784.81 74.05 43621.80 53384.69 2010-05-26 11:56:16.000 146 30784.81 74.03 43621.81 88888.00 2010-05-26 11:56:17.000 146 30784.81 74.07 43621.83 88888.00 2010-05-26 11:56:18.000 146 30784.82 74.09 43621.84 88888.00 2010-05-26 11:56:19.000 146 30784.83 74.08 43621.85 88888.00 2010-05-26 11:56:20.000 146 30784.82 74.03 43621.81 53384.66 2010-05-26 11:56:21.000 146 30784.81 74.03 43621.82 88888.00 2010-05-26 11:56:22.000 146 30784.83 74.03 43621.83 88888.00 2010-05-26 11:56:23.000 146 30784.86 73.99 43621.80 88888.00 2010-05-26 11:56:24.000 146 30784.83 73.99 43621.85 88888.00 2010-05-26 11:56:25.000 146 30784.84 74.00 43621.87 53384.68 2010-05-26 11:56:26.000 146 30784.83 74.00 43621.90 88888.00 2010-05-26 11:56:27.000 146 30784.85 74.01 43621.89 88888.00 2010-05-26 11:56:28.000 146 30784.89 74.06 43621.88 88888.00 2010-05-26 11:56:29.000 146 30784.87 74.10 43621.87 88888.00 2010-05-26 11:56:30.000 146 30784.86 74.07 43621.85 53384.70 2010-05-26 11:56:31.000 146 30784.86 74.05 43621.84 88888.00 2010-05-26 11:56:32.000 146 30784.87 74.07 43621.88 88888.00 2010-05-26 11:56:33.000 146 30784.86 74.06 43621.92 88888.00 2010-05-26 11:56:34.000 146 30784.90 74.06 43621.92 88888.00 2010-05-26 11:56:35.000 146 30784.92 74.04 43621.94 53384.73 2010-05-26 11:56:36.000 146 30784.93 74.02 43621.89 88888.00 2010-05-26 11:56:37.000 146 30784.91 74.00 43621.87 88888.00 2010-05-26 11:56:38.000 146 30784.92 73.98 43621.86 88888.00 2010-05-26 11:56:39.000 146 30784.92 73.97 43621.86 88888.00 2010-05-26 11:56:40.000 146 30784.91 73.98 43621.79 53384.77 2010-05-26 11:56:41.000 146 30784.92 73.99 43621.81 88888.00 2010-05-26 11:56:42.000 146 30784.96 73.98 43621.86 88888.00 2010-05-26 11:56:43.000 146 30784.97 73.96 43621.87 88888.00 2010-05-26 11:56:44.000 146 30784.98 73.94 43621.88 88888.00 2010-05-26 11:56:45.000 146 30784.97 73.95 43621.89 53384.78 2010-05-26 11:56:46.000 146 30784.98 73.95 43621.88 88888.00 2010-05-26 11:56:47.000 146 30784.99 73.95 43621.90 88888.00 2010-05-26 11:56:48.000 146 30785.00 73.99 43621.91 88888.00 2010-05-26 11:56:49.000 146 30785.00 73.97 43621.88 88888.00 2010-05-26 11:56:50.000 146 30784.99 73.96 43621.86 53384.78 2010-05-26 11:56:51.000 146 30784.98 73.99 43621.93 88888.00 2010-05-26 11:56:52.000 146 30785.00 73.97 43621.96 88888.00 2010-05-26 11:56:53.000 146 30785.06 73.90 43621.87 88888.00 2010-05-26 11:56:54.000 146 30785.10 73.88 43621.88 88888.00 2010-05-26 11:56:55.000 146 30785.10 73.92 43621.84 53384.89 2010-05-26 11:56:56.000 146 30785.10 73.91 43621.83 88888.00 2010-05-26 11:56:57.000 146 30785.10 73.90 43621.84 88888.00 2010-05-26 11:56:58.000 146 30785.08 73.89 43621.84 88888.00 2010-05-26 11:56:59.000 146 30785.08 73.89 43621.81 88888.00 2010-05-26 11:57:00.000 146 30785.11 73.86 43621.81 53384.85 2010-05-26 11:57:01.000 146 30785.14 73.88 43621.81 88888.00 2010-05-26 11:57:02.000 146 30785.16 73.89 43621.81 88888.00 2010-05-26 11:57:03.000 146 30785.18 73.92 43621.81 88888.00 2010-05-26 11:57:04.000 146 30785.18 73.92 43621.78 88888.00 2010-05-26 11:57:05.000 146 30785.17 73.90 43621.82 53384.87 2010-05-26 11:57:06.000 146 30785.17 73.88 43621.85 88888.00 2010-05-26 11:57:07.000 146 30785.09 73.83 43621.97 88888.00 2010-05-26 11:57:08.000 146 30785.23 73.97 43621.92 88888.00 2010-05-26 11:57:09.000 146 30785.24 73.97 43621.83 88888.00 2010-05-26 11:57:10.000 146 30785.24 73.95 43621.84 53385.03 2010-05-26 11:57:11.000 146 30785.25 73.94 43621.81 88888.00 2010-05-26 11:57:12.000 146 30785.25 73.92 43621.81 88888.00 2010-05-26 11:57:13.000 146 30785.24 73.91 43621.87 88888.00 2010-05-26 11:57:14.000 146 30785.24 73.87 43621.88 88888.00 2010-05-26 11:57:15.000 146 30785.26 73.84 43621.89 53384.97 2010-05-26 11:57:16.000 146 30785.28 73.86 43621.85 88888.00 2010-05-26 11:57:17.000 146 30785.28 73.84 43621.79 88888.00 2010-05-26 11:57:18.000 146 30785.28 73.84 43621.75 88888.00 2010-05-26 11:57:19.000 146 30785.27 73.85 43621.80 88888.00 2010-05-26 11:57:20.000 146 30785.26 73.85 43621.85 53384.98 2010-05-26 11:57:21.000 146 30785.26 73.80 43621.88 88888.00 2010-05-26 11:57:22.000 146 30785.25 73.81 43621.92 88888.00 2010-05-26 11:57:23.000 146 30785.27 73.81 43621.87 88888.00 2010-05-26 11:57:24.000 146 30785.27 73.80 43621.85 88888.00 2010-05-26 11:57:25.000 146 30785.30 73.83 43621.88 53384.95 2010-05-26 11:57:26.000 146 30785.30 73.82 43621.86 88888.00 2010-05-26 11:57:27.000 146 30785.31 73.83 43621.89 88888.00 2010-05-26 11:57:28.000 146 30785.27 73.81 43621.86 88888.00 2010-05-26 11:57:29.000 146 30785.30 73.79 43621.87 88888.00 2010-05-26 11:57:30.000 146 30785.32 73.78 43621.89 53385.02 2010-05-26 11:57:31.000 146 30785.32 73.77 43621.91 88888.00 2010-05-26 11:57:32.000 146 30785.32 73.81 43621.89 88888.00 2010-05-26 11:57:33.000 146 30785.37 73.79 43621.85 88888.00 2010-05-26 11:57:34.000 146 30785.36 73.84 43621.86 88888.00 2010-05-26 11:57:35.000 146 30785.38 73.86 43621.92 53385.04 2010-05-26 11:57:36.000 146 30785.40 73.83 43621.89 88888.00 2010-05-26 11:57:37.000 146 30785.42 73.81 43621.89 88888.00 2010-05-26 11:57:38.000 146 30785.43 73.81 43621.92 88888.00 2010-05-26 11:57:39.000 146 30785.44 73.81 43621.85 88888.00 2010-05-26 11:57:40.000 146 30785.46 73.84 43621.88 53385.12 2010-05-26 11:57:41.000 146 30785.43 73.85 43621.93 88888.00 2010-05-26 11:57:42.000 146 30785.41 73.79 43621.88 88888.00 2010-05-26 11:57:43.000 146 30785.44 73.81 43621.88 88888.00 2010-05-26 11:57:44.000 146 30785.44 73.82 43621.87 88888.00 2010-05-26 11:57:45.000 146 30785.49 73.88 43621.92 53385.16 2010-05-26 11:57:46.000 146 30785.50 73.92 43621.91 88888.00 2010-05-26 11:57:47.000 146 30785.50 73.92 43621.87 88888.00 2010-05-26 11:57:48.000 146 30785.50 73.88 43621.86 88888.00 2010-05-26 11:57:49.000 146 30785.52 73.81 43621.92 88888.00 2010-05-26 11:57:50.000 146 30785.53 73.88 43621.92 53385.17 2010-05-26 11:57:51.000 146 30785.49 73.89 43621.83 88888.00 2010-05-26 11:57:52.000 146 30785.48 73.89 43621.86 88888.00 2010-05-26 11:57:53.000 146 30785.50 73.87 43621.87 88888.00 2010-05-26 11:57:54.000 146 30785.49 73.90 43621.89 88888.00 2010-05-26 11:57:55.000 146 30785.51 73.92 43621.90 53385.21 2010-05-26 11:57:56.000 146 30785.49 73.88 43621.91 88888.00 2010-05-26 11:57:57.000 146 30785.49 73.89 43621.88 88888.00 2010-05-26 11:57:58.000 146 30785.61 73.96 43621.83 88888.00 2010-05-26 11:57:59.000 146 30785.58 73.88 43621.72 88888.00 2010-05-26 11:58:00.000 146 30785.52 73.81 43621.85 53385.20 2010-05-26 11:58:01.000 146 30785.55 73.83 43621.91 88888.00 2010-05-26 11:58:02.000 146 30785.56 73.85 43621.93 88888.00 2010-05-26 11:58:03.000 146 30785.58 73.87 43621.97 88888.00 2010-05-26 11:58:04.000 146 30785.57 73.85 43621.92 88888.00 2010-05-26 11:58:05.000 146 30785.55 73.85 43621.87 53385.26 2010-05-26 11:58:06.000 146 30785.57 73.83 43621.90 88888.00 2010-05-26 11:58:07.000 146 30785.61 73.81 43621.95 88888.00 2010-05-26 11:58:08.000 146 30785.60 73.79 43621.98 88888.00 2010-05-26 11:58:09.000 146 30785.63 73.80 43621.94 88888.00 2010-05-26 11:58:10.000 146 30785.61 73.83 43621.92 53385.25 2010-05-26 11:58:11.000 146 30785.60 73.80 43621.93 88888.00 2010-05-26 11:58:12.000 146 30785.58 73.82 43621.94 88888.00 2010-05-26 11:58:13.000 146 30785.63 73.89 43621.93 88888.00 2010-05-26 11:58:14.000 146 30785.64 73.88 43621.88 88888.00 2010-05-26 11:58:15.000 146 30785.64 73.90 43621.89 53385.25 2010-05-26 11:58:16.000 146 30785.63 73.90 43621.90 88888.00 2010-05-26 11:58:17.000 146 30785.68 73.85 43621.90 88888.00 2010-05-26 11:58:18.000 146 30785.68 73.91 43621.91 88888.00 2010-05-26 11:58:19.000 146 30785.69 73.92 43621.91 88888.00 2010-05-26 11:58:20.000 146 30785.71 73.96 43621.89 53385.28 2010-05-26 11:58:21.000 146 30785.70 73.96 43621.88 88888.00 2010-05-26 11:58:22.000 146 30785.66 73.92 43621.90 88888.00 2010-05-26 11:58:23.000 146 30785.65 73.93 43621.91 88888.00 2010-05-26 11:58:24.000 146 30785.69 73.96 43621.94 88888.00 2010-05-26 11:58:25.000 146 30785.69 73.96 43621.91 53385.30 2010-05-26 11:58:26.000 146 30785.67 73.96 43621.95 88888.00 2010-05-26 11:58:27.000 146 30785.65 73.92 43621.93 88888.00 2010-05-26 11:58:28.000 146 30785.62 73.88 43621.89 88888.00 2010-05-26 11:58:29.000 146 30785.68 73.92 43621.91 88888.00 2010-05-26 11:58:30.000 146 30785.69 73.93 43621.96 53385.30 2010-05-26 11:58:31.000 146 30785.70 73.93 43621.91 88888.00 2010-05-26 11:58:32.000 146 30785.72 73.93 43621.93 88888.00 2010-05-26 11:58:33.000 146 30785.72 73.92 43621.95 88888.00 2010-05-26 11:58:34.000 146 30785.67 73.94 43621.93 88888.00 2010-05-26 11:58:35.000 146 30785.65 73.94 43621.94 53385.27 2010-05-26 11:58:36.000 146 30785.69 73.94 43621.89 88888.00 2010-05-26 11:58:37.000 146 30785.74 73.98 43621.83 88888.00 2010-05-26 11:58:38.000 146 30785.69 73.92 43621.82 88888.00 2010-05-26 11:58:39.000 146 30785.65 73.89 43621.89 88888.00 2010-05-26 11:58:40.000 146 30785.64 73.85 43621.88 53385.21 2010-05-26 11:58:41.000 146 30785.69 73.90 43621.88 88888.00 2010-05-26 11:58:42.000 146 30785.69 73.89 43621.91 88888.00 2010-05-26 11:58:43.000 146 30785.69 73.87 43621.90 88888.00 2010-05-26 11:58:44.000 146 30785.70 73.88 43621.89 88888.00 2010-05-26 11:58:45.000 146 30785.72 73.90 43621.90 53385.27 2010-05-26 11:58:46.000 146 30785.71 73.88 43621.91 88888.00 2010-05-26 11:58:47.000 146 30785.71 73.88 43621.93 88888.00 2010-05-26 11:58:48.000 146 30785.73 73.92 43621.92 88888.00 2010-05-26 11:58:49.000 146 30785.72 73.92 43621.91 88888.00 2010-05-26 11:58:50.000 146 30785.73 73.85 43621.90 53385.27 2010-05-26 11:58:51.000 146 30785.74 73.83 43621.92 88888.00 2010-05-26 11:58:52.000 146 30785.74 73.85 43621.93 88888.00 2010-05-26 11:58:53.000 146 30785.75 73.88 43621.93 88888.00 2010-05-26 11:58:54.000 146 30785.75 73.85 43621.87 88888.00 2010-05-26 11:58:55.000 146 30785.77 73.86 43621.89 53385.29 2010-05-26 11:58:56.000 146 30785.78 73.87 43621.87 88888.00 2010-05-26 11:58:57.000 146 30785.79 73.81 43621.84 88888.00 2010-05-26 11:58:58.000 146 30785.79 73.82 43621.83 88888.00 2010-05-26 11:58:59.000 146 30785.79 73.83 43621.88 88888.00 2010-05-26 11:59:00.000 146 30785.77 73.81 43621.87 53385.27 2010-05-26 11:59:01.000 146 30785.79 73.83 43621.89 88888.00 2010-05-26 11:59:02.000 146 30785.80 73.81 43621.98 88888.00 2010-05-26 11:59:03.000 146 30785.82 73.82 43621.97 88888.00 2010-05-26 11:59:04.000 146 30785.83 73.83 43621.90 88888.00 2010-05-26 11:59:05.000 146 30785.78 73.78 43621.90 53385.27 2010-05-26 11:59:06.000 146 30785.78 73.80 43621.88 88888.00 2010-05-26 11:59:07.000 146 30785.80 73.77 43621.91 88888.00 2010-05-26 11:59:08.000 146 30785.82 73.75 43621.93 88888.00 2010-05-26 11:59:09.000 146 30785.84 73.75 43621.95 88888.00 2010-05-26 11:59:10.000 146 30785.86 73.71 43621.93 53385.31 2010-05-26 11:59:11.000 146 30785.82 73.71 43621.88 88888.00 2010-05-26 11:59:12.000 146 30785.81 73.71 43621.86 88888.00 2010-05-26 11:59:13.000 146 30785.83 73.71 43621.83 88888.00 2010-05-26 11:59:14.000 146 30785.84 73.72 43621.83 88888.00 2010-05-26 11:59:15.000 146 30785.86 73.72 43621.86 53385.32 2010-05-26 11:59:16.000 146 30785.81 73.70 43621.87 88888.00 2010-05-26 11:59:17.000 146 30785.82 73.66 43621.86 88888.00 2010-05-26 11:59:18.000 146 30785.82 73.62 43621.93 88888.00 2010-05-26 11:59:19.000 146 30785.85 73.64 43621.92 88888.00 2010-05-26 11:59:20.000 146 30785.89 73.68 43621.89 53385.33 2010-05-26 11:59:21.000 146 30785.91 73.67 43621.90 88888.00 2010-05-26 11:59:22.000 146 30785.92 73.60 43621.75 88888.00 2010-05-26 11:59:23.000 146 30785.87 73.59 43621.77 88888.00 2010-05-26 11:59:24.000 146 30785.84 73.63 43622.01 88888.00 2010-05-26 11:59:25.000 146 30785.97 73.73 43621.96 53385.23 2010-05-26 11:59:26.000 146 30785.97 73.76 43621.94 88888.00 2010-05-26 11:59:27.000 146 30785.94 73.76 43621.95 88888.00 2010-05-26 11:59:28.000 146 30785.98 73.77 43621.94 88888.00 2010-05-26 11:59:29.000 146 30785.97 73.76 43621.93 88888.00 2010-05-26 11:59:30.000 146 30785.95 73.72 43621.91 53385.39 2010-05-26 11:59:31.000 146 30785.97 73.72 43621.88 88888.00 2010-05-26 11:59:32.000 146 30785.98 73.72 43621.88 88888.00 2010-05-26 11:59:33.000 146 30785.97 73.69 43621.88 88888.00 2010-05-26 11:59:34.000 146 30785.95 73.70 43621.86 88888.00 2010-05-26 11:59:35.000 146 30785.96 73.72 43621.91 53385.44 2010-05-26 11:59:36.000 146 30786.01 73.80 43621.92 88888.00 2010-05-26 11:59:37.000 146 30786.06 73.81 43621.85 88888.00 2010-05-26 11:59:38.000 146 30786.01 73.73 43621.90 88888.00 2010-05-26 11:59:39.000 146 30786.02 73.72 43621.95 88888.00 2010-05-26 11:59:40.000 146 30786.04 73.71 43621.90 53385.42 2010-05-26 11:59:41.000 146 30786.03 73.70 43621.89 88888.00 2010-05-26 11:59:42.000 146 30786.01 73.68 43621.91 88888.00 2010-05-26 11:59:43.000 146 30785.99 73.66 43621.93 88888.00 2010-05-26 11:59:44.000 146 30786.00 73.67 43621.93 88888.00 2010-05-26 11:59:45.000 146 30786.03 73.70 43622.01 53385.47 2010-05-26 11:59:46.000 146 30786.06 73.70 43622.01 88888.00 2010-05-26 11:59:47.000 146 30786.09 73.71 43621.96 88888.00 2010-05-26 11:59:48.000 146 30786.14 73.79 43621.95 88888.00 2010-05-26 11:59:49.000 146 30786.15 73.77 43621.85 88888.00 2010-05-26 11:59:50.000 146 30786.06 73.71 43621.93 53385.51 2010-05-26 11:59:51.000 146 30786.04 73.75 43622.03 88888.00 2010-05-26 11:59:52.000 146 30786.07 73.77 43622.04 88888.00 2010-05-26 11:59:53.000 146 30786.07 73.78 43621.99 88888.00 2010-05-26 11:59:54.000 146 30786.02 73.75 43622.10 88888.00 2010-05-26 11:59:55.000 146 30785.98 73.72 43622.21 53385.53 2010-05-26 11:59:56.000 146 30786.11 73.82 43622.02 88888.00 2010-05-26 11:59:57.000 146 30786.12 73.81 43621.97 88888.00 2010-05-26 11:59:58.000 146 30786.15 73.82 43621.97 88888.00 2010-05-26 11:59:59.000 146 30786.16 73.80 43621.92 88888.00 2010-05-26 12:00:00.000 146 30786.15 73.78 43621.95 53385.57 2010-05-26 12:00:01.000 146 30786.15 73.77 43621.96 88888.00 2010-05-26 12:00:02.000 146 30786.17 73.80 43621.96 88888.00 2010-05-26 12:00:03.000 146 30786.16 73.82 43621.96 88888.00 2010-05-26 12:00:04.000 146 30786.16 73.77 43622.00 88888.00 2010-05-26 12:00:05.000 146 30786.13 73.77 43621.96 53385.55 2010-05-26 12:00:06.000 146 30786.13 73.81 43621.98 88888.00 2010-05-26 12:00:07.000 146 30786.14 73.83 43621.99 88888.00 2010-05-26 12:00:08.000 146 30786.13 73.84 43622.00 88888.00 2010-05-26 12:00:09.000 146 30786.13 73.83 43622.03 88888.00 2010-05-26 12:00:10.000 146 30786.18 73.80 43622.05 53385.59 2010-05-26 12:00:11.000 146 30786.20 73.83 43622.03 88888.00 2010-05-26 12:00:12.000 146 30786.20 73.84 43621.98 88888.00 2010-05-26 12:00:13.000 146 30786.24 73.85 43621.96 88888.00 2010-05-26 12:00:14.000 146 30786.23 73.88 43621.95 88888.00 2010-05-26 12:00:15.000 146 30786.24 73.80 43621.91 53385.56 2010-05-26 12:00:16.000 146 30786.25 73.78 43621.90 88888.00 2010-05-26 12:00:17.000 146 30786.25 73.84 43622.00 88888.00 2010-05-26 12:00:18.000 146 30786.26 73.84 43622.02 88888.00 2010-05-26 12:00:19.000 146 30786.23 73.83 43622.01 88888.00 2010-05-26 12:00:20.000 146 30786.23 73.81 43621.96 53385.55 2010-05-26 12:00:21.000 146 30786.23 73.82 43621.93 88888.00 2010-05-26 12:00:22.000 146 30786.21 73.81 43621.98 88888.00 2010-05-26 12:00:23.000 146 30786.24 73.84 43622.00 88888.00 2010-05-26 12:00:24.000 146 30786.24 73.87 43622.00 88888.00 2010-05-26 12:00:25.000 146 30786.21 73.87 43621.99 53385.56 2010-05-26 12:00:26.000 146 30786.20 73.88 43621.98 88888.00 2010-05-26 12:00:27.000 146 30786.20 73.90 43621.97 88888.00 2010-05-26 12:00:28.000 146 30786.22 73.87 43622.00 88888.00 2010-05-26 12:00:29.000 146 30786.22 73.84 43622.02 88888.00 2010-05-26 12:00:30.000 146 30786.24 73.84 43622.02 53385.56 2010-05-26 12:00:31.000 146 30786.22 73.89 43622.06 88888.00 2010-05-26 12:00:32.000 146 30786.21 73.84 43622.02 88888.00 2010-05-26 12:00:33.000 146 30786.20 73.79 43622.03 88888.00 2010-05-26 12:00:34.000 146 30786.21 73.78 43622.01 88888.00 2010-05-26 12:00:35.000 146 30786.23 73.80 43621.93 53385.62 2010-05-26 12:00:36.000 146 30786.22 73.79 43621.92 88888.00 2010-05-26 12:00:37.000 146 30786.22 73.73 43621.89 88888.00 2010-05-26 12:00:38.000 146 30786.26 73.75 43621.92 88888.00 2010-05-26 12:00:39.000 146 30786.28 73.74 43621.91 88888.00 2010-05-26 12:00:40.000 146 30786.23 73.75 43621.89 53385.61 2010-05-26 12:00:41.000 146 30786.23 73.77 43621.89 88888.00 2010-05-26 12:00:42.000 146 30786.24 73.78 43621.89 88888.00 2010-05-26 12:00:43.000 146 30786.25 73.80 43621.88 88888.00 2010-05-26 12:00:44.000 146 30786.22 73.77 43621.89 88888.00 2010-05-26 12:00:45.000 146 30786.23 73.77 43621.90 53385.56 2010-05-26 12:00:46.000 146 30786.20 73.78 43621.89 88888.00 2010-05-26 12:00:47.000 146 30786.21 73.76 43621.87 88888.00 2010-05-26 12:00:48.000 146 30786.25 73.76 43621.84 88888.00 2010-05-26 12:00:49.000 146 30786.24 73.77 43621.85 88888.00 2010-05-26 12:00:50.000 146 30786.24 73.79 43621.84 53385.59 2010-05-26 12:00:51.000 146 30786.21 73.80 43621.81 88888.00 2010-05-26 12:00:52.000 146 30786.23 73.80 43621.83 88888.00 2010-05-26 12:00:53.000 146 30786.24 73.75 43621.85 88888.00 2010-05-26 12:00:54.000 146 30786.22 73.75 43621.83 88888.00 2010-05-26 12:00:55.000 146 30786.25 73.75 43621.87 53385.59 2010-05-26 12:00:56.000 146 30786.25 73.74 43621.88 88888.00 2010-05-26 12:00:57.000 146 30786.23 73.75 43621.85 88888.00 2010-05-26 12:00:58.000 146 30786.21 73.75 43621.84 88888.00 2010-05-26 12:00:59.000 146 30786.21 73.73 43621.86 88888.00 2010-05-26 12:01:00.000 146 30786.23 73.74 43621.88 53385.59 2010-05-26 12:01:01.000 146 30786.22 73.72 43621.90 88888.00 2010-05-26 12:01:02.000 146 30786.25 73.77 43621.93 88888.00 2010-05-26 12:01:03.000 146 30786.26 73.76 43621.92 88888.00 2010-05-26 12:01:04.000 146 30786.27 73.77 43621.90 88888.00 2010-05-26 12:01:05.000 146 30786.26 73.79 43621.90 53385.59 2010-05-26 12:01:06.000 146 30786.22 73.74 43621.93 88888.00 2010-05-26 12:01:07.000 146 30786.24 73.73 43621.92 88888.00 2010-05-26 12:01:08.000 146 30786.26 73.74 43621.90 88888.00 2010-05-26 12:01:09.000 146 30786.28 73.73 43621.87 88888.00 2010-05-26 12:01:10.000 146 30786.26 73.75 43621.88 53385.57 2010-05-26 12:01:11.000 146 30786.28 73.74 43621.85 88888.00 2010-05-26 12:01:12.000 146 30786.28 73.78 43621.89 88888.00 2010-05-26 12:01:13.000 146 30786.33 73.85 43621.85 88888.00 2010-05-26 12:01:14.000 146 30786.32 73.79 43621.90 88888.00 2010-05-26 12:01:15.000 146 30786.30 73.75 43621.92 53385.56 2010-05-26 12:01:16.000 146 30786.29 73.77 43621.94 88888.00 2010-05-26 12:01:17.000 146 30786.30 73.78 43621.95 88888.00 2010-05-26 12:01:18.000 146 30786.30 73.80 43621.90 88888.00 2010-05-26 12:01:19.000 146 30786.29 73.81 43621.87 88888.00 2010-05-26 12:01:20.000 146 30786.32 73.79 43621.86 53385.59 2010-05-26 12:01:21.000 146 30786.36 73.83 43621.84 88888.00 2010-05-26 12:01:22.000 146 30786.34 73.82 43621.85 88888.00 2010-05-26 12:01:23.000 146 30786.31 73.80 43621.84 88888.00 2010-05-26 12:01:24.000 146 30786.33 73.78 43621.85 88888.00 2010-05-26 12:01:25.000 146 30786.36 73.77 43621.90 53385.62 2010-05-26 12:01:26.000 146 30786.37 73.77 43621.91 88888.00 2010-05-26 12:01:27.000 146 30786.39 73.76 43621.87 88888.00 2010-05-26 12:01:28.000 146 30786.34 73.78 43621.87 88888.00 2010-05-26 12:01:29.000 146 30786.33 73.77 43621.89 88888.00 2010-05-26 12:01:30.000 146 30786.31 73.78 43621.87 53385.63 2010-05-26 12:01:31.000 146 30786.33 73.77 43621.89 88888.00 2010-05-26 12:01:32.000 146 30786.37 73.74 43621.88 88888.00 2010-05-26 12:01:33.000 146 30786.35 73.75 43621.89 88888.00 2010-05-26 12:01:34.000 146 30786.38 73.78 43621.92 88888.00 2010-05-26 12:01:35.000 146 30786.39 73.79 43621.92 53385.62 2010-05-26 12:01:36.000 146 30786.41 73.80 43621.90 88888.00 2010-05-26 12:01:37.000 146 30786.45 73.84 43621.93 88888.00 2010-05-26 12:01:38.000 146 30786.42 73.82 43621.89 88888.00 2010-05-26 12:01:39.000 146 30786.39 73.77 43621.90 88888.00 2010-05-26 12:01:40.000 146 30786.37 73.83 43621.92 53385.62 2010-05-26 12:01:41.000 146 30786.38 73.83 43621.87 88888.00 2010-05-26 12:01:42.000 146 30786.36 73.80 43621.88 88888.00 2010-05-26 12:01:43.000 146 30786.36 73.78 43621.91 88888.00 2010-05-26 12:01:44.000 146 30786.37 73.81 43621.91 88888.00 2010-05-26 12:01:45.000 146 30786.40 73.86 43621.90 53385.62 2010-05-26 12:01:46.000 146 30786.38 73.85 43621.92 88888.00 2010-05-26 12:01:47.000 146 30786.39 73.81 43621.92 88888.00 2010-05-26 12:01:48.000 146 30786.22 73.61 43621.96 88888.00 2010-05-26 12:01:49.000 146 30786.19 73.51 43621.95 88888.00 2010-05-26 12:01:50.000 146 30786.17 73.45 43621.86 53385.62 2010-05-26 12:01:51.000 146 30786.18 73.50 43621.87 88888.00 2010-05-26 12:01:52.000 146 30786.33 73.68 43621.85 88888.00 2010-05-26 12:01:53.000 146 30786.43 73.80 43621.87 88888.00 2010-05-26 12:01:54.000 146 30786.36 73.73 43621.90 88888.00 2010-05-26 12:01:55.000 146 30786.20 73.52 43621.89 53385.60 2010-05-26 12:01:56.000 146 30786.17 73.52 43621.87 88888.00 2010-05-26 12:01:57.000 146 30786.18 73.50 43621.88 88888.00 2010-05-26 12:01:58.000 146 30786.14 73.52 43621.92 88888.00 2010-05-26 12:01:59.000 146 30786.27 73.64 43621.89 88888.00 2010-05-26 12:02:00.000 146 30786.36 73.72 43621.79 53385.57 2010-05-26 12:02:01.000 146 30786.35 73.68 43621.78 88888.00 2010-05-26 12:02:02.000 146 30786.36 73.69 43621.81 88888.00 2010-05-26 12:02:03.000 146 30786.37 73.71 43621.78 88888.00 2010-05-26 12:02:04.000 146 30786.39 73.72 43621.81 88888.00 2010-05-26 12:02:05.000 146 30786.43 73.76 43621.80 53385.62 2010-05-26 12:02:06.000 146 30786.40 73.71 43621.80 88888.00 2010-05-26 12:02:07.000 146 30786.40 73.69 43621.84 88888.00 2010-05-26 12:02:08.000 146 30786.40 73.69 43621.88 88888.00 2010-05-26 12:02:09.000 146 30786.42 73.69 43621.93 88888.00 2010-05-26 12:02:10.000 146 30786.42 73.68 43621.90 53385.62 2010-05-26 12:02:11.000 146 30786.43 73.66 43621.87 88888.00 2010-05-26 12:02:12.000 146 30786.41 73.66 43621.84 88888.00 2010-05-26 12:02:13.000 146 30786.41 73.69 43621.83 88888.00 2010-05-26 12:02:14.000 146 30786.46 73.69 43621.80 88888.00 2010-05-26 12:02:15.000 146 30786.49 73.68 43621.76 53385.63 2010-05-26 12:02:16.000 146 30786.46 73.64 43621.81 88888.00 2010-05-26 12:02:17.000 146 30786.45 73.69 43621.85 88888.00 2010-05-26 12:02:18.000 146 30786.45 73.69 43621.77 88888.00 2010-05-26 12:02:19.000 146 30786.45 73.69 43621.77 88888.00 2010-05-26 12:02:20.000 146 30786.41 73.70 43621.75 53385.62 2010-05-26 12:02:21.000 146 30786.45 73.72 43621.77 88888.00 2010-05-26 12:02:22.000 146 30786.41 73.71 43621.81 88888.00 2010-05-26 12:02:23.000 146 30786.43 73.70 43621.80 88888.00 2010-05-26 12:02:24.000 146 30786.44 73.70 43621.81 88888.00 2010-05-26 12:02:25.000 146 30786.44 73.72 43621.82 53385.62 2010-05-26 12:02:26.000 146 30786.45 73.76 43621.84 88888.00 2010-05-26 12:02:27.000 146 30786.47 73.77 43621.83 88888.00 2010-05-26 12:02:28.000 146 30786.44 73.76 43621.82 88888.00 2010-05-26 12:02:29.000 146 30786.43 73.75 43621.80 88888.00 2010-05-26 12:02:30.000 146 30786.41 73.76 43621.83 53385.62 2010-05-26 12:02:31.000 146 30786.43 73.78 43621.83 88888.00 2010-05-26 12:02:32.000 146 30786.43 73.77 43621.76 88888.00 2010-05-26 12:02:33.000 146 30786.43 73.75 43621.77 88888.00 2010-05-26 12:02:34.000 146 30786.44 73.74 43621.79 88888.00 2010-05-26 12:02:35.000 146 30786.44 73.75 43621.85 53385.63 2010-05-26 12:02:36.000 146 30786.43 73.78 43621.81 88888.00 2010-05-26 12:02:37.000 146 30786.42 73.78 43621.78 88888.00 2010-05-26 12:02:38.000 146 30786.40 73.75 43621.79 88888.00 2010-05-26 12:02:39.000 146 30786.42 73.74 43621.77 88888.00 2010-05-26 12:02:40.000 146 30786.42 73.74 43621.74 53385.62 2010-05-26 12:02:41.000 146 30786.44 73.74 43621.76 88888.00 2010-05-26 12:02:42.000 146 30786.47 73.75 43621.71 88888.00 2010-05-26 12:02:43.000 146 30786.46 73.74 43621.71 88888.00 2010-05-26 12:02:44.000 146 30786.46 73.69 43621.76 88888.00 2010-05-26 12:02:45.000 146 30786.51 73.68 43621.76 53385.63 2010-05-26 12:02:46.000 146 30786.50 73.69 43621.75 88888.00 2010-05-26 12:02:47.000 146 30786.43 73.77 43621.89 88888.00 2010-05-26 12:02:48.000 146 30786.49 73.68 43621.90 88888.00 2010-05-26 12:02:49.000 146 30786.37 73.52 43621.85 88888.00 2010-05-26 12:02:50.000 146 30786.32 73.46 43621.88 53385.81 2010-05-26 12:02:51.000 146 30786.53 73.71 43621.78 88888.00 2010-05-26 12:02:52.000 146 30786.72 73.93 43621.73 88888.00 2010-05-26 12:02:53.000 146 30786.72 73.91 43621.72 88888.00 2010-05-26 12:02:54.000 146 30786.44 73.63 43621.82 88888.00 2010-05-26 12:02:55.000 146 30786.29 73.45 43621.92 53385.69 2010-05-26 12:02:56.000 146 30786.36 73.55 43621.91 88888.00 2010-05-26 12:02:57.000 146 30786.67 73.89 43621.79 88888.00 2010-05-26 12:02:58.000 146 30786.75 73.97 43621.76 88888.00 2010-05-26 12:02:59.000 146 30786.71 73.94 43621.69 88888.00 2010-05-26 12:03:00.000 146 30786.32 73.54 43621.82 53385.74 2010-05-26 12:03:01.000 146 30786.24 73.47 43621.94 88888.00 2010-05-26 12:03:02.000 146 30786.46 73.71 43621.92 88888.00 2010-05-26 12:03:03.000 146 30786.69 73.98 43621.88 88888.00 2010-05-26 12:03:04.000 146 30786.66 74.00 43621.86 88888.00 2010-05-26 12:03:05.000 146 30786.50 73.81 43621.89 53385.75 2010-05-26 12:03:06.000 146 30786.47 73.73 43621.86 88888.00 2010-05-26 12:03:07.000 146 30786.45 73.73 43621.85 88888.00 2010-05-26 12:03:08.000 146 30786.45 73.75 43621.83 88888.00 2010-05-26 12:03:09.000 146 30786.47 73.75 43621.83 88888.00 2010-05-26 12:03:10.000 146 30786.48 73.72 43621.82 53385.66 2010-05-26 12:03:11.000 146 30786.48 73.73 43621.82 88888.00 2010-05-26 12:03:12.000 146 30786.47 73.72 43621.81 88888.00 2010-05-26 12:03:13.000 146 30786.40 73.69 43621.90 88888.00 2010-05-26 12:03:14.000 146 30786.45 73.74 43621.90 88888.00 2010-05-26 12:03:15.000 146 30786.47 73.76 43621.87 53385.69 2010-05-26 12:03:16.000 146 30786.51 73.77 43621.88 88888.00 2010-05-26 12:03:17.000 146 30786.52 73.75 43621.84 88888.00 2010-05-26 12:03:18.000 146 30786.52 73.77 43621.78 88888.00 2010-05-26 12:03:19.000 146 30786.52 73.77 43621.77 88888.00 2010-05-26 12:03:20.000 146 30786.52 73.76 43621.78 53385.67 2010-05-26 12:03:21.000 146 30786.50 73.76 43621.79 88888.00 2010-05-26 12:03:22.000 146 30786.47 73.73 43621.75 88888.00 2010-05-26 12:03:23.000 146 30786.49 73.74 43621.72 88888.00 2010-05-26 12:03:24.000 146 30786.48 73.74 43621.74 88888.00 2010-05-26 12:03:25.000 146 30786.50 73.70 43621.72 53385.66 2010-05-26 12:03:26.000 146 30786.50 73.69 43621.73 88888.00 2010-05-26 12:03:27.000 146 30786.51 73.73 43621.73 88888.00 2010-05-26 12:03:28.000 146 30786.52 73.73 43621.77 88888.00 2010-05-26 12:03:29.000 146 30786.54 73.74 43621.77 88888.00 2010-05-26 12:03:30.000 146 30786.53 73.74 43621.81 53385.67 2010-05-26 12:03:31.000 146 30786.52 73.75 43621.83 88888.00 2010-05-26 12:03:32.000 146 30786.52 73.79 43621.84 88888.00 2010-05-26 12:03:33.000 146 30786.54 73.80 43621.89 88888.00 2010-05-26 12:03:34.000 146 30786.55 73.77 43621.84 88888.00 2010-05-26 12:03:35.000 146 30786.57 73.78 43621.81 53385.68 2010-05-26 12:03:36.000 146 30786.57 73.76 43621.78 88888.00 2010-05-26 12:03:37.000 146 30786.57 73.75 43621.78 88888.00 2010-05-26 12:03:38.000 146 30786.59 73.78 43621.86 88888.00 2010-05-26 12:03:39.000 146 30786.59 73.83 43621.89 88888.00 2010-05-26 12:03:40.000 146 30786.58 73.82 43621.87 53385.69 2010-05-26 12:03:41.000 146 30786.59 73.82 43621.86 88888.00 2010-05-26 12:03:42.000 146 30786.54 73.81 43621.83 88888.00 2010-05-26 12:03:43.000 146 30786.57 73.84 43621.84 88888.00 2010-05-26 12:03:44.000 146 30786.59 73.86 43621.86 88888.00 2010-05-26 12:03:45.000 146 30786.61 73.84 43621.88 53385.71 2010-05-26 12:03:46.000 146 30786.63 73.80 43621.88 88888.00 2010-05-26 12:03:47.000 146 30786.64 73.80 43621.85 88888.00 2010-05-26 12:03:48.000 146 30786.55 73.70 43621.88 88888.00 2010-05-26 12:03:49.000 146 30786.40 73.57 43621.95 88888.00 2010-05-26 12:03:50.000 146 30786.53 73.67 43621.89 53385.76 2010-05-26 12:03:51.000 146 30786.84 74.01 43621.75 88888.00 2010-05-26 12:03:52.000 146 30786.92 74.10 43621.71 88888.00 2010-05-26 12:03:53.000 146 30786.78 73.97 43621.61 88888.00 2010-05-26 12:03:54.000 146 30786.44 73.60 43621.77 88888.00 2010-05-26 12:03:55.000 146 30786.41 73.58 43621.88 53385.81 2010-05-26 12:03:56.000 146 30786.64 73.85 43621.84 88888.00 2010-05-26 12:03:57.000 146 30786.86 74.05 43621.79 88888.00 2010-05-26 12:03:58.000 146 30786.80 73.98 43621.74 88888.00 2010-05-26 12:03:59.000 146 30786.55 73.71 43621.78 88888.00 2010-05-26 12:04:00.000 146 30786.41 73.53 43621.82 53385.82 2010-05-26 12:04:01.000 146 30786.48 73.61 43621.86 88888.00 2010-05-26 12:04:02.000 146 30786.79 73.96 43621.78 88888.00 2010-05-26 12:04:03.000 146 30786.88 74.05 43621.76 88888.00 2010-05-26 12:04:04.000 146 30786.79 73.92 43621.80 88888.00 2010-05-26 12:04:05.000 146 30786.66 73.78 43621.82 53385.78 2010-05-26 12:04:06.000 146 30786.64 73.78 43621.78 88888.00 2010-05-26 12:04:07.000 146 30786.63 73.79 43621.81 88888.00 2010-05-26 12:04:08.000 146 30786.63 73.76 43621.82 88888.00 2010-05-26 12:04:09.000 146 30786.66 73.74 43621.80 88888.00 2010-05-26 12:04:10.000 146 30786.68 73.76 43621.86 53385.74 2010-05-26 12:04:11.000 146 30786.70 73.76 43621.84 88888.00 2010-05-26 12:04:12.000 146 30786.73 73.82 43621.89 88888.00 2010-05-26 12:04:13.000 146 30786.73 73.83 43621.95 88888.00 2010-05-26 12:04:14.000 146 30786.71 73.80 43621.94 88888.00 2010-05-26 12:04:15.000 146 30786.71 73.81 43621.94 53385.76 2010-05-26 12:04:16.000 146 30786.71 73.81 43621.92 88888.00 2010-05-26 12:04:17.000 146 30786.72 73.83 43621.92 88888.00 2010-05-26 12:04:18.000 146 30786.71 73.83 43621.90 88888.00 2010-05-26 12:04:19.000 146 30786.70 73.84 43621.88 88888.00 2010-05-26 12:04:20.000 146 30786.69 73.87 43621.85 53385.75 2010-05-26 12:04:21.000 146 30786.69 73.88 43621.88 88888.00 2010-05-26 12:04:22.000 146 30786.70 73.87 43621.86 88888.00 2010-05-26 12:04:23.000 146 30786.72 73.82 43621.85 88888.00 2010-05-26 12:04:24.000 146 30786.73 73.85 43621.91 88888.00 2010-05-26 12:04:25.000 146 30786.75 73.84 43621.89 53385.76 2010-05-26 12:04:26.000 146 30786.75 73.83 43621.85 88888.00 2010-05-26 12:04:27.000 146 30786.75 73.83 43621.86 88888.00 2010-05-26 12:04:28.000 146 30786.74 73.80 43621.90 88888.00 2010-05-26 12:04:29.000 146 30786.73 73.83 43621.84 88888.00 2010-05-26 12:04:30.000 146 30786.77 73.85 43621.81 53385.79 2010-05-26 12:04:31.000 146 30786.74 73.85 43621.81 88888.00 2010-05-26 12:04:32.000 146 30786.75 73.86 43621.86 88888.00 2010-05-26 12:04:33.000 146 30786.75 73.88 43621.90 88888.00 2010-05-26 12:04:34.000 146 30786.75 73.87 43621.89 88888.00 2010-05-26 12:04:35.000 146 30786.73 73.87 43621.87 53385.77 2010-05-26 12:04:36.000 146 30786.76 73.86 43621.87 88888.00 2010-05-26 12:04:37.000 146 30786.75 73.85 43621.81 88888.00 2010-05-26 12:04:38.000 146 30786.77 73.88 43621.78 88888.00 2010-05-26 12:04:39.000 146 30786.79 73.89 43621.81 88888.00 2010-05-26 12:04:40.000 146 30786.79 73.88 43621.76 53385.79 2010-05-26 12:04:41.000 146 30786.79 73.90 43621.74 88888.00 2010-05-26 12:04:42.000 146 30786.78 73.85 43621.73 88888.00 2010-05-26 12:04:43.000 146 30786.74 73.81 43621.75 88888.00 2010-05-26 12:04:44.000 146 30786.75 73.82 43621.74 88888.00 2010-05-26 12:04:45.000 146 30786.78 73.81 43621.80 53385.79 2010-05-26 12:04:46.000 146 30786.76 73.82 43621.83 88888.00 2010-05-26 12:04:47.000 146 30786.74 73.86 43621.84 88888.00 2010-05-26 12:04:48.000 146 30786.58 73.67 43621.87 88888.00 2010-05-26 12:04:49.000 146 30786.51 73.58 43621.88 88888.00 2010-05-26 12:04:50.000 146 30786.53 73.59 43621.88 53385.73 2010-05-26 12:04:51.000 146 30786.55 73.55 43621.92 88888.00 2010-05-26 12:04:52.000 146 30786.66 73.71 43621.84 88888.00 2010-05-26 12:04:53.000 146 30786.78 73.84 43621.83 88888.00 2010-05-26 12:04:54.000 146 30786.78 73.88 43621.84 88888.00 2010-05-26 12:04:55.000 146 30786.75 73.86 43621.81 53385.77 2010-05-26 12:04:56.000 146 30786.76 73.84 43621.84 88888.00 2010-05-26 12:04:57.000 146 30786.78 73.89 43621.87 88888.00 2010-05-26 12:04:58.000 146 30786.75 73.86 43621.82 88888.00 2010-05-26 12:04:59.000 146 30786.75 73.92 43621.85 88888.00 2010-05-26 12:05:00.000 146 30786.75 73.93 43621.81 53385.80 2010-05-26 12:05:01.000 146 30786.77 73.94 43621.81 88888.00 2010-05-26 12:05:02.000 146 30786.80 73.93 43621.82 88888.00 2010-05-26 12:05:03.000 146 30786.74 73.93 43621.82 88888.00 2010-05-26 12:05:04.000 146 30786.74 73.93 43621.84 88888.00 2010-05-26 12:05:05.000 146 30786.73 73.92 43621.86 53385.79 2010-05-26 12:05:06.000 146 30786.69 73.93 43621.86 88888.00 2010-05-26 12:05:07.000 146 30786.73 73.97 43621.78 88888.00 2010-05-26 12:05:08.000 146 30786.78 73.94 43621.75 88888.00 2010-05-26 12:05:09.000 146 30786.77 73.94 43621.74 88888.00 2010-05-26 12:05:10.000 146 30786.77 73.92 43621.75 53385.82 2010-05-26 12:05:11.000 146 30786.76 73.90 43621.76 88888.00 2010-05-26 12:05:12.000 146 30786.75 73.94 43621.77 88888.00 2010-05-26 12:05:13.000 146 30786.77 73.96 43621.79 88888.00 2010-05-26 12:05:14.000 146 30786.81 73.94 43621.78 88888.00 2010-05-26 12:05:15.000 146 30786.83 73.98 43621.76 53385.81 2010-05-26 12:05:16.000 146 30786.80 73.99 43621.78 88888.00 2010-05-26 12:05:17.000 146 30786.75 74.01 43621.81 88888.00 2010-05-26 12:05:18.000 146 30786.78 74.00 43621.81 88888.00 2010-05-26 12:05:19.000 146 30786.75 73.97 43621.79 88888.00 2010-05-26 12:05:20.000 146 30786.76 73.98 43621.83 53385.81 2010-05-26 12:05:21.000 146 30786.74 73.99 43621.80 88888.00 2010-05-26 12:05:22.000 146 30786.73 73.97 43621.78 88888.00 2010-05-26 12:05:23.000 146 30786.74 73.99 43621.76 88888.00 2010-05-26 12:05:24.000 146 30786.78 73.98 43621.76 88888.00 2010-05-26 12:05:25.000 146 30786.75 73.96 43621.75 53385.78 2010-05-26 12:05:26.000 146 30786.74 73.95 43621.75 88888.00 2010-05-26 12:05:27.000 146 30786.75 73.95 43621.72 88888.00 2010-05-26 12:05:28.000 146 30786.76 73.96 43621.68 88888.00 2010-05-26 12:05:29.000 146 30786.73 73.95 43621.66 88888.00 2010-05-26 12:05:30.000 146 30786.71 73.91 43621.66 53385.80 2010-05-26 12:05:31.000 146 30786.75 73.88 43621.68 88888.00 2010-05-26 12:05:32.000 146 30786.76 73.89 43621.72 88888.00 2010-05-26 12:05:33.000 146 30786.78 73.91 43621.76 88888.00 2010-05-26 12:05:34.000 146 30786.78 73.89 43621.77 88888.00 2010-05-26 12:05:35.000 146 30786.77 73.87 43621.80 53385.78 2010-05-26 12:05:36.000 146 30786.78 73.86 43621.74 88888.00 2010-05-26 12:05:37.000 146 30786.79 73.85 43621.73 88888.00 2010-05-26 12:05:38.000 146 30786.79 73.90 43621.76 88888.00 2010-05-26 12:05:39.000 146 30786.81 73.89 43621.80 88888.00 2010-05-26 12:05:40.000 146 30786.79 73.88 43621.83 53385.83 2010-05-26 12:05:41.000 146 30786.80 73.87 43621.83 88888.00 2010-05-26 12:05:42.000 146 30786.82 73.87 43621.80 88888.00 2010-05-26 12:05:43.000 146 30786.83 73.87 43621.78 88888.00 2010-05-26 12:05:44.000 146 30786.81 73.86 43621.80 88888.00 2010-05-26 12:05:45.000 146 30786.83 73.88 43621.83 53385.79 2010-05-26 12:05:46.000 146 30786.83 73.85 43621.77 88888.00 2010-05-26 12:05:47.000 146 30786.80 73.90 43621.79 88888.00 2010-05-26 12:05:48.000 146 30786.72 73.89 43621.89 88888.00 2010-05-26 12:05:49.000 146 30786.69 73.94 43621.92 88888.00 2010-05-26 12:05:50.000 146 30786.70 73.95 43621.94 53385.78 2010-05-26 12:05:51.000 146 30786.71 73.95 43621.94 88888.00 2010-05-26 12:05:52.000 146 30786.77 73.95 43621.78 88888.00 2010-05-26 12:05:53.000 146 30786.82 73.92 43621.74 88888.00 2010-05-26 12:05:54.000 146 30786.80 73.93 43621.81 88888.00 2010-05-26 12:05:55.000 146 30786.72 73.92 43621.88 53385.79 2010-05-26 12:05:56.000 146 30786.74 73.91 43621.89 88888.00 2010-05-26 12:05:57.000 146 30786.71 73.91 43621.86 88888.00 2010-05-26 12:05:58.000 146 30786.75 73.95 43621.86 88888.00 2010-05-26 12:05:59.000 146 30786.82 73.95 43621.79 88888.00 2010-05-26 12:06:00.000 146 30786.84 73.94 43621.73 53385.84 2010-05-26 12:06:01.000 146 30786.86 73.94 43621.73 88888.00 2010-05-26 12:06:02.000 146 30786.86 73.98 43621.71 88888.00 2010-05-26 12:06:03.000 146 30786.88 73.98 43621.70 88888.00 2010-05-26 12:06:04.000 146 30786.90 73.93 43621.66 88888.00 2010-05-26 12:06:05.000 146 30786.87 73.94 43621.67 53385.80 2010-05-26 12:06:06.000 146 30786.87 73.97 43621.68 88888.00 2010-05-26 12:06:07.000 146 30786.87 73.95 43621.73 88888.00 2010-05-26 12:06:08.000 146 30786.83 73.92 43621.74 88888.00 2010-05-26 12:06:09.000 146 30786.81 73.92 43621.70 88888.00 2010-05-26 12:06:10.000 146 30786.82 73.93 43621.70 53385.79 2010-05-26 12:06:11.000 146 30786.81 73.96 43621.72 88888.00 2010-05-26 12:06:12.000 146 30786.80 73.94 43621.68 88888.00 2010-05-26 12:06:13.000 146 30786.82 73.92 43621.68 88888.00 2010-05-26 12:06:14.000 146 30786.83 73.93 43621.72 88888.00 2010-05-26 12:06:15.000 146 30786.82 73.92 43621.70 53385.70 2010-05-26 12:06:16.000 146 30786.84 73.91 43621.69 88888.00 2010-05-26 12:06:17.000 146 30786.86 73.92 43621.72 88888.00 2010-05-26 12:06:18.000 146 30786.84 73.89 43621.72 88888.00 2010-05-26 12:06:19.000 146 30786.82 73.85 43621.69 88888.00 2010-05-26 12:06:20.000 146 30786.81 73.83 43621.70 53385.75 2010-05-26 12:06:21.000 146 30786.83 73.84 43621.69 88888.00 2010-05-26 12:06:22.000 146 30786.83 73.82 43621.65 88888.00 2010-05-26 12:06:23.000 146 30786.83 73.84 43621.69 88888.00 2010-05-26 12:06:24.000 146 30786.85 73.88 43621.68 88888.00 2010-05-26 12:06:25.000 146 30786.85 73.89 43621.68 53385.77 2010-05-26 12:06:26.000 146 30786.88 73.88 43621.70 88888.00 2010-05-26 12:06:27.000 146 30786.89 73.89 43621.68 88888.00 2010-05-26 12:06:28.000 146 30786.89 73.89 43621.72 88888.00 2010-05-26 12:06:29.000 146 30786.90 73.87 43621.74 88888.00 2010-05-26 12:06:30.000 146 30786.87 73.91 43621.70 53385.77 2010-05-26 12:06:31.000 146 30786.83 73.91 43621.74 88888.00 2010-05-26 12:06:32.000 146 30786.81 73.86 43621.73 88888.00 2010-05-26 12:06:33.000 146 30786.87 73.88 43621.69 88888.00 2010-05-26 12:06:34.000 146 30786.88 73.90 43621.73 88888.00 2010-05-26 12:06:35.000 146 30786.82 73.89 43621.69 53385.79 2010-05-26 12:06:36.000 146 30786.85 73.89 43621.69 88888.00 2010-05-26 12:06:37.000 146 30786.88 73.90 43621.69 88888.00 2010-05-26 12:06:38.000 146 30786.85 73.94 43621.74 88888.00 2010-05-26 12:06:39.000 146 30786.86 73.96 43621.73 88888.00 2010-05-26 12:06:40.000 146 30786.87 73.96 43621.73 53385.82 2010-05-26 12:06:41.000 146 30786.86 73.98 43621.77 88888.00 2010-05-26 12:06:42.000 146 30786.84 73.97 43621.73 88888.00 2010-05-26 12:06:43.000 146 30786.83 73.95 43621.71 88888.00 2010-05-26 12:06:44.000 146 30786.79 73.91 43621.72 88888.00 2010-05-26 12:06:45.000 146 30786.81 73.96 43621.73 53385.82 2010-05-26 12:06:46.000 146 30786.86 73.98 43621.71 88888.00 2010-05-26 12:06:47.000 146 30786.88 73.98 43621.70 88888.00 2010-05-26 12:06:48.000 146 30786.87 73.96 43621.77 88888.00 2010-05-26 12:06:49.000 146 30786.81 73.95 43621.91 88888.00 2010-05-26 12:06:50.000 146 30786.80 73.96 43621.93 53385.81 2010-05-26 12:06:51.000 146 30786.92 73.99 43621.71 88888.00 2010-05-26 12:06:52.000 146 30787.00 74.02 43621.58 88888.00 2010-05-26 12:06:53.000 146 30786.98 74.06 43621.65 88888.00 2010-05-26 12:06:54.000 146 30786.82 74.02 43621.77 88888.00 2010-05-26 12:06:55.000 146 30786.75 73.99 43621.83 53385.80 2010-05-26 12:06:56.000 146 30786.88 74.02 43621.73 88888.00 2010-05-26 12:06:57.000 146 30786.98 74.02 43621.62 88888.00 2010-05-26 12:06:58.000 146 30786.97 74.04 43621.60 88888.00 2010-05-26 12:06:59.000 146 30786.90 74.03 43621.65 88888.00 2010-05-26 12:07:00.000 146 30786.70 73.97 43621.80 53385.76 2010-05-26 12:07:01.000 146 30786.70 74.01 43621.84 88888.00 2010-05-26 12:07:02.000 146 30786.80 74.00 43621.72 88888.00 2010-05-26 12:07:03.000 146 30786.94 74.03 43621.58 88888.00 2010-05-26 12:07:04.000 146 30786.94 74.03 43621.60 88888.00 2010-05-26 12:07:05.000 146 30786.83 74.02 43621.68 53385.74 2010-05-26 12:07:06.000 146 30786.81 74.02 43621.67 88888.00 2010-05-26 12:07:07.000 146 30786.81 74.04 43621.71 88888.00 2010-05-26 12:07:08.000 146 30786.81 74.05 43621.77 88888.00 2010-05-26 12:07:09.000 146 30786.81 74.04 43621.76 88888.00 2010-05-26 12:07:10.000 146 30786.80 73.98 43621.71 53385.77 2010-05-26 12:07:11.000 146 30786.80 74.01 43621.72 88888.00 2010-05-26 12:07:12.000 146 30786.79 74.02 43621.75 88888.00 2010-05-26 12:07:13.000 146 30786.82 74.05 43621.77 88888.00 2010-05-26 12:07:14.000 146 30786.85 74.08 43621.78 88888.00 2010-05-26 12:07:15.000 146 30786.84 74.08 43621.77 53385.75 2010-05-26 12:07:16.000 146 30786.85 74.06 43621.78 88888.00 2010-05-26 12:07:17.000 146 30786.83 74.08 43621.82 88888.00 2010-05-26 12:07:18.000 146 30786.82 74.06 43621.76 88888.00 2010-05-26 12:07:19.000 146 30786.82 74.06 43621.74 88888.00 2010-05-26 12:07:20.000 146 30786.74 73.99 43621.79 53385.79 2010-05-26 12:07:21.000 146 30786.80 74.00 43621.86 88888.00 2010-05-26 12:07:22.000 146 30786.87 74.06 43621.77 88888.00 2010-05-26 12:07:23.000 146 30786.90 74.06 43621.79 88888.00 2010-05-26 12:07:24.000 146 30786.92 74.08 43621.74 88888.00 2010-05-26 12:07:25.000 146 30786.88 74.06 43621.72 53385.78 2010-05-26 12:07:26.000 146 30786.84 74.09 43621.71 88888.00 2010-05-26 12:07:27.000 146 30786.86 74.07 43621.74 88888.00 2010-05-26 12:07:28.000 146 30786.86 74.03 43621.71 88888.00 2010-05-26 12:07:29.000 146 30786.85 74.08 43621.69 88888.00 2010-05-26 12:07:30.000 146 30786.83 74.07 43621.73 53385.78 2010-05-26 12:07:31.000 146 30786.82 74.04 43621.74 88888.00 2010-05-26 12:07:32.000 146 30786.84 74.04 43621.72 88888.00 2010-05-26 12:07:33.000 146 30786.84 74.06 43621.69 88888.00 2010-05-26 12:07:34.000 146 30786.83 74.07 43621.70 88888.00 2010-05-26 12:07:35.000 146 30786.82 74.07 43621.71 53385.73 2010-05-26 12:07:36.000 146 30786.76 74.06 43621.69 88888.00 2010-05-26 12:07:37.000 146 30786.78 74.03 43621.71 88888.00 2010-05-26 12:07:38.000 146 30786.79 74.07 43621.71 88888.00 2010-05-26 12:07:39.000 146 30786.77 74.05 43621.68 88888.00 2010-05-26 12:07:40.000 146 30786.76 74.02 43621.70 53385.73 2010-05-26 12:07:41.000 146 30786.75 74.05 43621.74 88888.00 2010-05-26 12:07:42.000 146 30786.76 74.10 43621.74 88888.00 2010-05-26 12:07:43.000 146 30786.77 74.08 43621.75 88888.00 2010-05-26 12:07:44.000 146 30786.78 74.08 43621.71 88888.00 2010-05-26 12:07:45.000 146 30786.78 74.06 43621.72 53385.71 2010-05-26 12:07:46.000 146 30786.83 74.14 43621.67 88888.00 2010-05-26 12:07:47.000 146 30786.75 74.07 43621.68 88888.00 2010-05-26 12:07:48.000 146 30786.70 74.00 43621.77 88888.00 2010-05-26 12:07:49.000 146 30786.65 74.01 43621.73 88888.00 2010-05-26 12:07:50.000 146 30786.64 73.98 43621.77 53385.74 2010-05-26 12:07:51.000 146 30786.85 74.11 43621.63 88888.00 2010-05-26 12:07:52.000 146 30786.92 74.10 43621.58 88888.00 2010-05-26 12:07:53.000 146 30786.87 74.08 43621.64 88888.00 2010-05-26 12:07:54.000 146 30786.69 73.99 43621.81 88888.00 2010-05-26 12:07:55.000 146 30786.67 73.97 43621.83 53385.71 2010-05-26 12:07:56.000 146 30786.82 74.03 43621.71 88888.00 2010-05-26 12:07:57.000 146 30786.94 74.08 43621.65 88888.00 2010-05-26 12:07:58.000 146 30786.94 74.08 43621.65 88888.00 2010-05-26 12:07:59.000 146 30786.81 74.05 43621.80 88888.00 2010-05-26 12:08:00.000 146 30786.71 73.97 43621.87 53385.72 2010-05-26 12:08:01.000 146 30786.72 74.00 43621.81 88888.00 2010-05-26 12:08:02.000 146 30786.92 74.08 43621.65 88888.00 2010-05-26 12:08:03.000 146 30786.96 74.14 43621.54 88888.00 2010-05-26 12:08:04.000 146 30786.91 74.15 43621.63 88888.00 2010-05-26 12:08:05.000 146 30786.82 74.09 43621.70 53385.68 2010-05-26 12:08:06.000 146 30786.81 74.09 43621.68 88888.00 2010-05-26 12:08:07.000 146 30786.82 74.05 43621.72 88888.00 2010-05-26 12:08:08.000 146 30786.82 74.07 43621.73 88888.00 2010-05-26 12:08:09.000 146 30786.79 74.09 43621.69 88888.00 2010-05-26 12:08:10.000 146 30786.80 74.11 43621.67 53385.73 2010-05-26 12:08:11.000 146 30786.80 74.09 43621.67 88888.00 2010-05-26 12:08:12.000 146 30786.81 74.07 43621.71 88888.00 2010-05-26 12:08:13.000 146 30786.79 74.06 43621.73 88888.00 2010-05-26 12:08:14.000 146 30786.80 74.07 43621.73 88888.00 2010-05-26 12:08:15.000 146 30786.81 74.08 43621.68 53385.66 2010-05-26 12:08:16.000 146 30786.78 74.09 43621.67 88888.00 2010-05-26 12:08:17.000 146 30786.79 74.11 43621.68 88888.00 2010-05-26 12:08:18.000 146 30786.74 74.07 43621.66 88888.00 2010-05-26 12:08:19.000 146 30786.76 74.03 43621.66 88888.00 2010-05-26 12:08:20.000 146 30786.78 74.02 43621.67 53385.66 2010-05-26 12:08:21.000 146 30786.78 73.99 43621.65 88888.00 2010-05-26 12:08:22.000 146 30786.78 74.00 43621.66 88888.00 2010-05-26 12:08:23.000 146 30786.76 74.04 43621.63 88888.00 2010-05-26 12:08:24.000 146 30786.72 74.05 43621.60 88888.00 2010-05-26 12:08:25.000 146 30786.75 74.04 43621.57 53385.61 2010-05-26 12:08:26.000 146 30786.76 74.05 43621.59 88888.00 2010-05-26 12:08:27.000 146 30786.78 74.07 43621.64 88888.00 2010-05-26 12:08:28.000 146 30786.76 74.01 43621.63 88888.00 2010-05-26 12:08:29.000 146 30786.73 73.99 43621.60 88888.00 2010-05-26 12:08:30.000 146 30786.75 73.98 43621.60 53385.62 2010-05-26 12:08:31.000 146 30786.73 73.98 43621.59 88888.00 2010-05-26 12:08:32.000 146 30786.74 73.98 43621.61 88888.00 2010-05-26 12:08:33.000 146 30786.77 74.00 43621.64 88888.00 2010-05-26 12:08:34.000 146 30786.79 74.04 43621.63 88888.00 2010-05-26 12:08:35.000 146 30786.80 74.01 43621.62 53385.62 2010-05-26 12:08:36.000 146 30786.78 73.97 43621.61 88888.00 2010-05-26 12:08:37.000 146 30786.75 73.97 43621.60 88888.00 2010-05-26 12:08:38.000 146 30786.74 74.01 43621.60 88888.00 2010-05-26 12:08:39.000 146 30786.74 73.99 43621.59 88888.00 2010-05-26 12:08:40.000 146 30786.72 73.95 43621.60 53385.63 2010-05-26 12:08:41.000 146 30786.72 73.96 43621.62 88888.00 2010-05-26 12:08:42.000 146 30786.74 73.95 43621.61 88888.00 2010-05-26 12:08:43.000 146 30786.71 73.95 43621.66 88888.00 2010-05-26 12:08:44.000 146 30786.74 73.96 43621.65 88888.00 2010-05-26 12:08:45.000 146 30786.74 74.02 43621.63 53385.63 2010-05-26 12:08:46.000 146 30786.73 74.03 43621.58 88888.00 2010-05-26 12:08:47.000 146 30786.72 74.03 43621.58 88888.00 2010-05-26 12:08:48.000 146 30786.66 73.99 43621.70 88888.00 2010-05-26 12:08:49.000 146 30786.68 74.00 43621.73 88888.00 2010-05-26 12:08:50.000 146 30786.70 73.99 43621.67 53385.67 2010-05-26 12:08:51.000 146 30786.65 73.95 43621.71 88888.00 2010-05-26 12:08:52.000 146 30786.74 73.97 43621.63 88888.00 2010-05-26 12:08:53.000 146 30786.84 73.98 43621.54 88888.00 2010-05-26 12:08:54.000 146 30786.85 73.97 43621.58 88888.00 2010-05-26 12:08:55.000 146 30786.81 73.96 43621.62 53385.68 2010-05-26 12:08:56.000 146 30786.82 73.98 43621.60 88888.00 2010-05-26 12:08:57.000 146 30786.86 73.99 43621.58 88888.00 2010-05-26 12:08:58.000 146 30786.82 73.97 43621.57 88888.00 2010-05-26 12:08:59.000 146 30786.84 74.00 43621.61 88888.00 2010-05-26 12:09:00.000 146 30786.86 74.06 43621.55 53385.69 2010-05-26 12:09:01.000 146 30786.86 74.10 43621.56 88888.00 2010-05-26 12:09:02.000 146 30786.85 74.08 43621.58 88888.00 2010-05-26 12:09:03.000 146 30786.83 74.05 43621.57 88888.00 2010-05-26 12:09:04.000 146 30786.81 74.06 43621.58 88888.00 2010-05-26 12:09:05.000 146 30786.81 74.07 43621.54 53385.68 2010-05-26 12:09:06.000 146 30786.80 74.05 43621.55 88888.00 2010-05-26 12:09:07.000 146 30786.82 74.04 43621.57 88888.00 2010-05-26 12:09:08.000 146 30786.82 74.03 43621.59 88888.00 2010-05-26 12:09:09.000 146 30786.85 74.04 43621.57 88888.00 2010-05-26 12:09:10.000 146 30786.83 74.02 43621.60 53385.68 2010-05-26 12:09:11.000 146 30786.87 74.02 43621.61 88888.00 2010-05-26 12:09:12.000 146 30786.88 74.02 43621.67 88888.00 2010-05-26 12:09:13.000 146 30786.88 74.01 43621.67 88888.00 2010-05-26 12:09:14.000 146 30786.86 73.98 43621.66 88888.00 2010-05-26 12:09:15.000 146 30786.83 73.98 43621.64 53385.69 2010-05-26 12:09:16.000 146 30786.81 73.98 43621.63 88888.00 2010-05-26 12:09:17.000 146 30786.83 73.97 43621.59 88888.00 2010-05-26 12:09:18.000 146 30786.83 73.97 43621.61 88888.00 2010-05-26 12:09:19.000 146 30786.82 73.96 43621.61 88888.00 2010-05-26 12:09:20.000 146 30786.82 73.96 43621.63 53385.68 2010-05-26 12:09:21.000 146 30786.84 73.96 43621.64 88888.00 2010-05-26 12:09:22.000 146 30786.87 73.97 43621.62 88888.00 2010-05-26 12:09:23.000 146 30786.86 73.95 43621.60 88888.00 2010-05-26 12:09:24.000 146 30786.90 73.94 43621.59 88888.00 2010-05-26 12:09:25.000 146 30786.89 73.94 43621.56 53385.67 2010-05-26 12:09:26.000 146 30786.89 73.98 43621.63 88888.00 2010-05-26 12:09:27.000 146 30786.89 74.00 43621.62 88888.00 2010-05-26 12:09:28.000 146 30786.89 73.97 43621.60 88888.00 2010-05-26 12:09:29.000 146 30786.91 73.98 43621.61 88888.00 2010-05-26 12:09:30.000 146 30786.90 73.98 43621.60 53385.68 2010-05-26 12:09:31.000 146 30786.90 73.96 43621.58 88888.00 2010-05-26 12:09:32.000 146 30786.93 73.97 43621.61 88888.00 2010-05-26 12:09:33.000 146 30786.94 73.97 43621.67 88888.00 2010-05-26 12:09:34.000 146 30786.93 73.97 43621.70 88888.00 2010-05-26 12:09:35.000 146 30786.91 73.96 43621.71 53385.70 2010-05-26 12:09:36.000 146 30786.94 73.97 43621.68 88888.00 2010-05-26 12:09:37.000 146 30786.96 74.00 43621.74 88888.00 2010-05-26 12:09:38.000 146 30786.95 73.99 43621.73 88888.00 2010-05-26 12:09:39.000 146 30786.94 74.00 43621.74 88888.00 2010-05-26 12:09:40.000 146 30786.92 73.98 43621.74 53385.75 2010-05-26 12:09:41.000 146 30786.93 73.96 43621.72 88888.00 2010-05-26 12:09:42.000 146 30786.96 73.97 43621.74 88888.00 2010-05-26 12:09:43.000 146 30787.00 73.97 43621.71 88888.00 2010-05-26 12:09:44.000 146 30787.01 73.99 43621.68 88888.00 2010-05-26 12:09:45.000 146 30787.01 74.02 43621.65 53385.79 2010-05-26 12:09:46.000 146 30787.02 74.00 43621.65 88888.00 2010-05-26 12:09:47.000 146 30787.03 74.00 43621.66 88888.00 2010-05-26 12:09:48.000 146 30787.06 74.06 43621.65 88888.00 2010-05-26 12:09:49.000 146 30787.06 74.04 43621.69 88888.00 2010-05-26 12:09:50.000 146 30787.10 74.05 43621.66 53385.81 2010-05-26 12:09:51.000 146 30787.07 74.05 43621.66 88888.00 2010-05-26 12:09:52.000 146 30787.02 74.01 43621.65 88888.00 2010-05-26 12:09:53.000 146 30787.00 74.01 43621.67 88888.00 2010-05-26 12:09:54.000 146 30787.04 74.02 43621.62 88888.00 2010-05-26 12:09:55.000 146 30787.08 74.06 43621.57 53385.79 2010-05-26 12:09:56.000 146 30787.08 74.05 43621.59 88888.00 2010-05-26 12:09:57.000 146 30787.06 74.03 43621.60 88888.00 2010-05-26 12:09:58.000 146 30787.06 74.02 43621.61 88888.00 2010-05-26 12:09:59.000 146 30787.04 73.99 43621.63 88888.00 2010-05-26 12:10:00.000 146 30786.99 73.98 43621.67 53385.79 2010-05-26 12:10:01.000 146 30787.00 73.98 43621.71 88888.00 2010-05-26 12:10:02.000 146 30787.01 74.00 43621.70 88888.00 2010-05-26 12:10:03.000 146 30786.99 74.00 43621.69 88888.00 2010-05-26 12:10:04.000 146 30787.02 73.99 43621.66 88888.00 2010-05-26 12:10:05.000 146 30787.02 74.01 43621.68 53385.80 2010-05-26 12:10:06.000 146 30787.04 73.98 43621.65 88888.00 2010-05-26 12:10:07.000 146 30787.04 73.96 43621.68 88888.00 2010-05-26 12:10:08.000 146 30787.03 73.96 43621.70 88888.00 2010-05-26 12:10:09.000 146 30787.01 73.96 43621.69 88888.00 2010-05-26 12:10:10.000 146 30787.02 73.93 43621.67 53385.79 2010-05-26 12:10:11.000 146 30787.00 73.94 43621.68 88888.00 2010-05-26 12:10:12.000 146 30787.01 73.94 43621.72 88888.00 2010-05-26 12:10:13.000 146 30787.03 73.95 43621.72 88888.00 2010-05-26 12:10:14.000 146 30787.00 73.96 43621.70 88888.00 2010-05-26 12:10:15.000 146 30786.99 73.94 43621.67 53385.81 2010-05-26 12:10:16.000 146 30786.98 73.93 43621.63 88888.00 2010-05-26 12:10:17.000 146 30787.01 73.97 43621.66 88888.00 2010-05-26 12:10:18.000 146 30787.00 73.96 43621.64 88888.00 2010-05-26 12:10:19.000 146 30786.99 73.97 43621.63 88888.00 2010-05-26 12:10:20.000 146 30786.98 73.94 43621.64 53385.77 2010-05-26 12:10:21.000 146 30787.02 73.95 43621.64 88888.00 2010-05-26 12:10:22.000 146 30787.04 73.94 43621.67 88888.00 2010-05-26 12:10:23.000 146 30787.04 73.96 43621.67 88888.00 2010-05-26 12:10:24.000 146 30787.03 74.00 43621.67 88888.00 2010-05-26 12:10:25.000 146 30787.01 74.02 43621.65 53385.78 2010-05-26 12:10:26.000 146 30787.01 74.02 43621.64 88888.00 2010-05-26 12:10:27.000 146 30787.01 74.06 43621.69 88888.00 2010-05-26 12:10:28.000 146 30787.03 74.04 43621.68 88888.00 2010-05-26 12:10:29.000 146 30787.02 74.07 43621.67 88888.00 2010-05-26 12:10:30.000 146 30787.02 74.09 43621.70 53385.81 2010-05-26 12:10:31.000 146 30787.01 74.05 43621.67 88888.00 2010-05-26 12:10:32.000 146 30787.01 74.04 43621.68 88888.00 2010-05-26 12:10:33.000 146 30787.02 74.08 43621.67 88888.00 2010-05-26 12:10:34.000 146 30786.99 74.10 43621.68 88888.00 2010-05-26 12:10:35.000 146 30786.99 74.10 43621.67 53385.80 2010-05-26 12:10:36.000 146 30786.99 74.05 43621.65 88888.00 2010-05-26 12:10:37.000 146 30787.01 74.07 43621.71 88888.00 2010-05-26 12:10:38.000 146 30787.02 74.07 43621.73 88888.00 2010-05-26 12:10:39.000 146 30787.03 74.03 43621.65 88888.00 2010-05-26 12:10:40.000 146 30787.02 74.04 43621.60 53385.80 2010-05-26 12:10:41.000 146 30786.99 74.03 43621.66 88888.00 2010-05-26 12:10:42.000 146 30786.97 74.01 43621.64 88888.00 2010-05-26 12:10:43.000 146 30787.00 74.03 43621.63 88888.00 2010-05-26 12:10:44.000 146 30787.01 74.08 43621.66 88888.00 2010-05-26 12:10:45.000 146 30787.03 74.12 43621.70 53385.80 2010-05-26 12:10:46.000 146 30787.00 74.11 43621.65 88888.00 2010-05-26 12:10:47.000 146 30786.97 74.12 43621.62 88888.00 2010-05-26 12:10:48.000 146 30786.99 74.11 43621.66 88888.00 2010-05-26 12:10:49.000 146 30787.04 74.13 43621.64 88888.00 2010-05-26 12:10:50.000 146 30787.06 74.13 43621.66 53385.80 2010-05-26 12:10:51.000 146 30786.99 74.01 43621.65 88888.00 2010-05-26 12:10:52.000 146 30786.94 73.97 43621.68 88888.00 2010-05-26 12:10:53.000 146 30786.94 74.01 43621.71 88888.00 2010-05-26 12:10:54.000 146 30787.03 74.05 43621.67 88888.00 2010-05-26 12:10:55.000 146 30787.06 74.08 43621.68 53385.77 2010-05-26 12:10:56.000 146 30787.03 74.06 43621.66 88888.00 2010-05-26 12:10:57.000 146 30786.95 73.98 43621.69 88888.00 2010-05-26 12:10:58.000 146 30787.01 73.95 43621.59 88888.00 2010-05-26 12:10:59.000 146 30786.99 73.98 43621.57 88888.00 2010-05-26 12:11:00.000 146 30787.08 74.08 43621.63 53385.79 2010-05-26 12:11:01.000 146 30787.05 74.06 43621.62 88888.00 2010-05-26 12:11:02.000 146 30787.01 74.03 43621.62 88888.00 2010-05-26 12:11:03.000 146 30786.95 73.99 43621.62 88888.00 2010-05-26 12:11:04.000 146 30786.95 73.99 43621.62 88888.00 2010-05-26 12:11:05.000 146 30786.99 74.05 43621.64 53385.80 2010-05-26 12:11:06.000 146 30786.99 74.09 43621.63 88888.00 2010-05-26 12:11:07.000 146 30786.96 74.09 43621.63 88888.00 2010-05-26 12:11:08.000 146 30786.96 74.10 43621.63 88888.00 2010-05-26 12:11:09.000 146 30786.99 74.13 43621.64 88888.00 2010-05-26 12:11:10.000 146 30787.02 74.13 43621.65 53385.80 2010-05-26 12:11:11.000 146 30787.02 74.08 43621.68 88888.00 2010-05-26 12:11:12.000 146 30787.00 74.07 43621.67 88888.00 2010-05-26 12:11:13.000 146 30787.01 74.07 43621.66 88888.00 2010-05-26 12:11:14.000 146 30787.02 74.08 43621.72 88888.00 2010-05-26 12:11:15.000 146 30787.04 74.14 43621.72 53385.76 2010-05-26 12:11:16.000 146 30787.04 74.13 43621.71 88888.00 2010-05-26 12:11:17.000 146 30787.05 74.08 43621.66 88888.00 2010-05-26 12:11:18.000 146 30787.08 74.12 43621.65 88888.00 2010-05-26 12:11:19.000 146 30787.07 74.09 43621.65 88888.00 2010-05-26 12:11:20.000 146 30787.03 74.10 43621.64 53385.79 2010-05-26 12:11:21.000 146 30787.02 74.07 43621.58 88888.00 2010-05-26 12:11:22.000 146 30787.03 74.06 43621.55 88888.00 2010-05-26 12:11:23.000 146 30787.03 74.10 43621.51 88888.00 2010-05-26 12:11:24.000 146 30787.02 74.11 43621.55 88888.00 2010-05-26 12:11:25.000 146 30787.02 74.14 43621.60 53385.77 2010-05-26 12:11:26.000 146 30787.03 74.13 43621.58 88888.00 2010-05-26 12:11:27.000 146 30786.99 74.11 43621.58 88888.00 2010-05-26 12:11:28.000 146 30786.98 74.08 43621.60 88888.00 2010-05-26 12:11:29.000 146 30786.99 74.08 43621.57 88888.00 2010-05-26 12:11:30.000 146 30787.02 74.07 43621.58 53385.78 2010-05-26 12:11:31.000 146 30787.02 74.09 43621.60 88888.00 2010-05-26 12:11:32.000 146 30787.02 74.09 43621.60 88888.00 2010-05-26 12:11:33.000 146 30787.01 74.07 43621.65 88888.00 2010-05-26 12:11:34.000 146 30787.06 74.13 43621.62 88888.00 2010-05-26 12:11:35.000 146 30787.05 74.10 43621.60 53385.79 2010-05-26 12:11:36.000 146 30787.06 74.09 43621.58 88888.00 2010-05-26 12:11:37.000 146 30787.10 74.13 43621.63 88888.00 2010-05-26 12:11:38.000 146 30787.07 74.11 43621.62 88888.00 2010-05-26 12:11:39.000 146 30787.08 74.07 43621.60 88888.00 2010-05-26 12:11:40.000 146 30787.07 74.06 43621.57 53385.78 2010-05-26 12:11:41.000 146 30787.06 74.07 43621.58 88888.00 2010-05-26 12:11:42.000 146 30787.08 74.08 43621.61 88888.00 2010-05-26 12:11:43.000 146 30787.06 74.07 43621.64 88888.00 2010-05-26 12:11:44.000 146 30787.08 74.03 43621.59 88888.00 2010-05-26 12:11:45.000 146 30787.08 74.08 43621.59 53385.78 2010-05-26 12:11:46.000 146 30787.11 74.15 43621.62 88888.00 2010-05-26 12:11:47.000 146 30787.13 74.12 43621.63 88888.00 2010-05-26 12:11:48.000 146 30787.15 74.12 43621.60 88888.00 2010-05-26 12:11:49.000 146 30787.19 74.14 43621.58 88888.00 2010-05-26 12:11:50.000 146 30787.15 74.16 43621.60 53385.81 2010-05-26 12:11:51.000 146 30787.04 74.08 43621.63 88888.00 2010-05-26 12:11:52.000 146 30787.04 74.07 43621.61 88888.00 2010-05-26 12:11:53.000 146 30787.10 74.09 43621.59 88888.00 2010-05-26 12:11:54.000 146 30787.19 74.15 43621.54 88888.00 2010-05-26 12:11:55.000 146 30787.19 74.15 43621.51 53385.81 2010-05-26 12:11:56.000 146 30787.19 73.83 43621.24 88888.00 2010-05-26 12:11:57.000 146 30787.09 73.98 43621.39 88888.00 2010-05-26 12:11:58.000 146 30787.06 74.06 43621.57 88888.00 2010-05-26 12:11:59.000 146 30787.13 74.15 43621.55 88888.00 2010-05-26 12:12:00.000 146 30787.17 74.14 43621.54 53385.79 2010-05-26 12:12:01.000 146 30787.16 74.14 43621.50 88888.00 2010-05-26 12:12:02.000 146 30787.06 74.03 43621.54 88888.00 2010-05-26 12:12:03.000 146 30787.06 73.99 43621.58 88888.00 2010-05-26 12:12:04.000 146 30787.04 74.02 43621.59 88888.00 2010-05-26 12:12:05.000 146 30787.12 74.09 43621.54 53385.82 2010-05-26 12:12:06.000 146 30787.14 74.11 43621.54 88888.00 2010-05-26 12:12:07.000 146 30787.15 74.09 43621.57 88888.00 2010-05-26 12:12:08.000 146 30787.13 74.12 43621.61 88888.00 2010-05-26 12:12:09.000 146 30787.12 74.11 43621.63 88888.00 2010-05-26 12:12:10.000 146 30787.12 74.06 43621.63 53385.82 2010-05-26 12:12:11.000 146 30787.11 74.05 43621.61 88888.00 2010-05-26 12:12:12.000 146 30787.12 74.03 43621.57 88888.00 2010-05-26 12:12:13.000 146 30787.13 74.05 43621.55 88888.00 2010-05-26 12:12:14.000 146 30787.15 74.03 43621.57 88888.00 2010-05-26 12:12:15.000 146 30787.13 74.02 43621.54 53385.82 2010-05-26 12:12:16.000 146 30787.12 74.03 43621.51 88888.00 2010-05-26 12:12:17.000 146 30787.13 74.06 43621.54 88888.00 2010-05-26 12:12:18.000 146 30787.15 74.03 43621.55 88888.00 2010-05-26 12:12:19.000 146 30787.13 74.04 43621.52 88888.00 2010-05-26 12:12:20.000 146 30787.16 74.04 43621.55 53385.81 2010-05-26 12:12:21.000 146 30787.18 74.02 43621.57 88888.00 2010-05-26 12:12:22.000 146 30787.13 74.02 43621.54 88888.00 2010-05-26 12:12:23.000 146 30787.12 73.98 43621.50 88888.00 2010-05-26 12:12:24.000 146 30787.08 73.97 43621.52 88888.00 2010-05-26 12:12:25.000 146 30787.08 73.96 43621.52 53385.81 2010-05-26 12:12:26.000 146 30787.09 73.97 43621.51 88888.00 2010-05-26 12:12:27.000 146 30787.11 73.97 43621.51 88888.00 2010-05-26 12:12:28.000 146 30787.08 73.96 43621.54 88888.00 2010-05-26 12:12:29.000 146 30787.08 73.99 43621.49 88888.00 2010-05-26 12:12:30.000 146 30787.10 73.97 43621.47 53385.83 2010-05-26 12:12:31.000 146 30787.09 73.98 43621.49 88888.00 2010-05-26 12:12:32.000 146 30787.10 73.97 43621.46 88888.00 2010-05-26 12:12:33.000 146 30787.12 73.94 43621.48 88888.00 2010-05-26 12:12:34.000 146 30787.14 73.94 43621.46 88888.00 2010-05-26 12:12:35.000 146 30787.13 73.95 43621.43 53385.80 2010-05-26 12:12:36.000 146 30787.12 73.92 43621.43 88888.00 2010-05-26 12:12:37.000 146 30787.10 73.88 43621.43 88888.00 2010-05-26 12:12:38.000 146 30787.13 73.92 43621.47 88888.00 2010-05-26 12:12:39.000 146 30787.14 73.92 43621.53 88888.00 2010-05-26 12:12:40.000 146 30787.17 73.92 43621.52 53385.82 2010-05-26 12:12:41.000 146 30787.18 73.95 43621.50 88888.00 2010-05-26 12:12:42.000 146 30787.17 73.96 43621.48 88888.00 2010-05-26 12:12:43.000 146 30787.15 73.93 43621.54 88888.00 2010-05-26 12:12:44.000 146 30787.15 73.92 43621.56 88888.00 2010-05-26 12:12:45.000 146 30787.19 73.96 43621.56 53385.84 2010-05-26 12:12:46.000 146 30787.21 73.98 43621.55 88888.00 2010-05-26 12:12:47.000 146 30787.22 73.97 43621.57 88888.00 2010-05-26 12:12:48.000 146 30787.27 74.02 43621.56 88888.00 2010-05-26 12:12:49.000 146 30787.29 74.07 43621.53 88888.00 2010-05-26 12:12:50.000 146 30787.31 74.04 43621.51 53385.89 2010-05-26 12:12:51.000 146 30787.29 74.04 43621.50 88888.00 2010-05-26 12:12:52.000 146 30787.19 74.01 43621.58 88888.00 2010-05-26 12:12:53.000 146 30787.20 74.00 43621.59 88888.00 2010-05-26 12:12:54.000 146 30787.19 74.01 43621.58 88888.00 2010-05-26 12:12:55.000 146 30787.20 74.02 43621.53 53385.90 2010-05-26 12:12:56.000 146 30787.22 73.97 43621.51 88888.00 2010-05-26 12:12:57.000 146 30787.18 73.99 43621.53 88888.00 2010-05-26 12:12:58.000 146 30787.18 74.00 43621.51 88888.00 2010-05-26 12:12:59.000 146 30787.23 73.99 43621.54 88888.00 2010-05-26 12:13:00.000 146 30787.25 74.01 43621.54 53385.89 2010-05-26 12:13:01.000 146 30787.22 74.01 43621.57 88888.00 2010-05-26 12:13:02.000 146 30787.21 74.04 43621.58 88888.00 2010-05-26 12:13:03.000 146 30787.22 74.09 43621.60 88888.00 2010-05-26 12:13:04.000 146 30787.20 74.09 43621.56 88888.00 2010-05-26 12:13:05.000 146 30787.21 74.09 43621.55 53385.90 2010-05-26 12:13:06.000 146 30787.20 74.11 43621.58 88888.00 2010-05-26 12:13:07.000 146 30787.21 74.08 43621.59 88888.00 2010-05-26 12:13:08.000 146 30787.18 74.08 43621.60 88888.00 2010-05-26 12:13:09.000 146 30787.18 74.08 43621.59 88888.00 2010-05-26 12:13:10.000 146 30787.21 74.10 43621.58 53385.90 2010-05-26 12:13:11.000 146 30787.16 74.08 43621.63 88888.00 2010-05-26 12:13:12.000 146 30787.14 74.06 43621.58 88888.00 2010-05-26 12:13:13.000 146 30787.15 74.06 43621.58 88888.00 2010-05-26 12:13:14.000 146 30787.18 74.07 43621.57 88888.00 2010-05-26 12:13:15.000 146 30787.17 74.04 43621.52 53385.85 2010-05-26 12:13:16.000 146 30787.13 74.08 43621.48 88888.00 2010-05-26 12:13:17.000 146 30787.15 74.08 43621.57 88888.00 2010-05-26 12:13:18.000 146 30787.17 74.06 43621.60 88888.00 2010-05-26 12:13:19.000 146 30787.15 74.05 43621.51 88888.00 2010-05-26 12:13:20.000 146 30787.16 74.01 43621.49 53385.86 2010-05-26 12:13:21.000 146 30787.16 73.98 43621.50 88888.00 2010-05-26 12:13:22.000 146 30787.16 74.04 43621.57 88888.00 2010-05-26 12:13:23.000 146 30787.16 74.05 43621.54 88888.00 2010-05-26 12:13:24.000 146 30787.16 74.01 43621.53 88888.00 2010-05-26 12:13:25.000 146 30787.15 73.98 43621.50 53385.82 2010-05-26 12:13:26.000 146 30787.15 73.98 43621.46 88888.00 2010-05-26 12:13:27.000 146 30787.19 73.96 43621.49 88888.00 2010-05-26 12:13:28.000 146 30787.16 73.92 43621.46 88888.00 2010-05-26 12:13:29.000 146 30787.16 73.97 43621.42 88888.00 2010-05-26 12:13:30.000 146 30787.15 73.99 43621.46 53385.82 2010-05-26 12:13:31.000 146 30787.17 73.94 43621.47 88888.00 2010-05-26 12:13:32.000 146 30787.14 73.95 43621.54 88888.00 2010-05-26 12:13:33.000 146 30787.13 73.97 43621.55 88888.00 2010-05-26 12:13:34.000 146 30787.14 73.95 43621.54 88888.00 2010-05-26 12:13:35.000 146 30787.14 73.95 43621.53 53385.82 2010-05-26 12:13:36.000 146 30787.17 73.94 43621.52 88888.00 2010-05-26 12:13:37.000 146 30787.16 73.94 43621.54 88888.00 2010-05-26 12:13:38.000 146 30787.18 73.95 43621.55 88888.00 2010-05-26 12:13:39.000 146 30787.21 73.97 43621.56 88888.00 2010-05-26 12:13:40.000 146 30787.18 73.94 43621.58 53385.84 2010-05-26 12:13:41.000 146 30787.15 73.92 43621.59 88888.00 2010-05-26 12:13:42.000 146 30787.13 73.94 43621.60 88888.00 2010-05-26 12:13:43.000 146 30787.15 73.94 43621.56 88888.00 2010-05-26 12:13:44.000 146 30787.16 73.93 43621.54 88888.00 2010-05-26 12:13:45.000 146 30787.16 73.94 43621.56 53385.84 2010-05-26 12:13:46.000 146 30787.19 73.96 43621.57 88888.00 2010-05-26 12:13:47.000 146 30787.18 73.98 43621.53 88888.00 2010-05-26 12:13:48.000 146 30787.18 74.01 43621.54 88888.00 2010-05-26 12:13:49.000 146 30787.17 73.99 43621.51 88888.00 2010-05-26 12:13:50.000 146 30787.20 74.01 43621.56 53385.85 2010-05-26 12:13:51.000 146 30787.19 73.95 43621.54 88888.00 2010-05-26 12:13:52.000 146 30787.20 73.93 43621.54 88888.00 2010-05-26 12:13:53.000 146 30787.19 74.00 43621.52 88888.00 2010-05-26 12:13:54.000 146 30787.18 73.97 43621.53 88888.00 2010-05-26 12:13:55.000 146 30787.23 73.96 43621.56 53385.86 2010-05-26 12:13:56.000 146 30787.24 73.98 43621.58 88888.00 2010-05-26 12:13:57.000 146 30787.19 73.96 43621.57 88888.00 2010-05-26 12:13:58.000 146 30787.17 73.97 43621.58 88888.00 2010-05-26 12:13:59.000 146 30787.17 74.00 43621.53 88888.00 2010-05-26 12:14:00.000 146 30787.20 73.99 43621.50 53385.87 2010-05-26 12:14:01.000 146 30787.18 73.97 43621.51 88888.00 2010-05-26 12:14:02.000 146 30787.19 73.96 43621.52 88888.00 2010-05-26 12:14:03.000 146 30787.18 73.96 43621.49 88888.00 2010-05-26 12:14:04.000 146 30787.17 73.97 43621.50 88888.00 2010-05-26 12:14:05.000 146 30787.17 74.03 43621.49 53385.87 2010-05-26 12:14:06.000 146 30787.21 74.01 43621.57 88888.00 2010-05-26 12:14:07.000 146 30787.19 74.01 43621.56 88888.00 2010-05-26 12:14:08.000 146 30787.20 73.98 43621.50 88888.00 2010-05-26 12:14:09.000 146 30787.22 73.96 43621.49 88888.00 2010-05-26 12:14:10.000 146 30787.18 73.91 43621.50 53385.83 2010-05-26 12:14:11.000 146 30787.15 73.90 43621.49 88888.00 2010-05-26 12:14:12.000 146 30787.17 73.88 43621.51 88888.00 2010-05-26 12:14:13.000 146 30787.16 73.92 43621.54 88888.00 2010-05-26 12:14:14.000 146 30787.16 73.92 43621.53 88888.00 2010-05-26 12:14:15.000 146 30787.20 73.92 43621.48 53385.84 2010-05-26 12:14:16.000 146 30787.22 73.94 43621.49 88888.00 2010-05-26 12:14:17.000 146 30787.18 73.96 43621.47 88888.00 2010-05-26 12:14:18.000 146 30787.15 73.92 43621.48 88888.00 2010-05-26 12:14:19.000 146 30787.14 73.92 43621.50 88888.00 2010-05-26 12:14:20.000 146 30787.15 73.90 43621.44 53385.82 2010-05-26 12:14:21.000 146 30787.16 73.88 43621.45 88888.00 2010-05-26 12:14:22.000 146 30787.15 73.90 43621.49 88888.00 2010-05-26 12:14:23.000 146 30787.18 73.92 43621.51 88888.00 2010-05-26 12:14:24.000 146 30787.22 73.90 43621.47 88888.00 2010-05-26 12:14:25.000 146 30787.21 73.87 43621.45 53385.81 2010-05-26 12:14:26.000 146 30787.19 73.88 43621.43 88888.00 2010-05-26 12:14:27.000 146 30787.17 73.90 43621.50 88888.00 2010-05-26 12:14:28.000 146 30787.17 73.92 43621.51 88888.00 2010-05-26 12:14:29.000 146 30787.18 73.89 43621.44 88888.00 2010-05-26 12:14:30.000 146 30787.19 73.88 43621.43 53385.84 2010-05-26 12:14:31.000 146 30787.17 73.86 43621.37 88888.00 2010-05-26 12:14:32.000 146 30787.19 73.86 43621.38 88888.00 2010-05-26 12:14:33.000 146 30787.20 73.83 43621.39 88888.00 2010-05-26 12:14:34.000 146 30787.17 73.83 43621.42 88888.00 2010-05-26 12:14:35.000 146 30787.20 73.83 43621.47 53385.82 2010-05-26 12:14:36.000 146 30787.21 73.82 43621.47 88888.00 2010-05-26 12:14:37.000 146 30787.23 73.86 43621.44 88888.00 2010-05-26 12:14:38.000 146 30787.24 73.86 43621.46 88888.00 2010-05-26 12:14:39.000 146 30787.22 73.86 43621.46 88888.00 2010-05-26 12:14:40.000 146 30787.20 73.86 43621.44 53385.80 2010-05-26 12:14:41.000 146 30787.18 73.83 43621.42 88888.00 2010-05-26 12:14:42.000 146 30787.19 73.80 43621.42 88888.00 2010-05-26 12:14:43.000 146 30787.22 73.84 43621.43 88888.00 2010-05-26 12:14:44.000 146 30787.23 73.85 43621.42 88888.00 2010-05-26 12:14:45.000 146 30787.18 73.85 43621.42 53385.82 2010-05-26 12:14:46.000 146 30787.19 73.84 43621.37 88888.00 2010-05-26 12:14:47.000 146 30787.22 73.81 43621.39 88888.00 2010-05-26 12:14:48.000 146 30787.22 73.78 43621.44 88888.00 2010-05-26 12:14:49.000 146 30787.20 73.83 43621.45 88888.00 2010-05-26 12:14:50.000 146 30787.21 73.85 43621.43 53385.85 2010-05-26 12:14:51.000 146 30787.20 73.85 43621.48 88888.00 2010-05-26 12:14:52.000 146 30787.21 73.87 43621.42 88888.00 2010-05-26 12:14:53.000 146 30787.22 73.89 43621.44 88888.00 2010-05-26 12:14:54.000 146 30787.19 73.87 43621.46 88888.00 2010-05-26 12:14:55.000 146 30787.19 73.85 43621.48 53385.83 2010-05-26 12:14:56.000 146 30787.23 73.87 43621.51 88888.00 2010-05-26 12:14:57.000 146 30787.27 73.89 43621.53 88888.00 2010-05-26 12:14:58.000 146 30787.25 73.85 43621.55 88888.00 2010-05-26 12:14:59.000 146 30787.22 73.83 43621.54 88888.00 2010-05-26 12:15:00.000 146 30787.24 73.83 43621.54 53385.88 2010-05-26 12:15:01.000 146 30787.24 73.86 43621.52 88888.00 2010-05-26 12:15:02.000 146 30787.25 73.88 43621.57 88888.00 2010-05-26 12:15:03.000 146 30787.24 73.85 43621.55 88888.00 2010-05-26 12:15:04.000 146 30787.20 73.86 43621.48 88888.00 2010-05-26 12:15:05.000 146 30787.22 73.88 43621.49 53385.87 2010-05-26 12:15:06.000 146 30787.23 73.84 43621.53 88888.00 2010-05-26 12:15:07.000 146 30787.24 73.84 43621.54 88888.00 2010-05-26 12:15:08.000 146 30787.23 73.88 43621.53 88888.00 2010-05-26 12:15:09.000 146 30787.21 73.88 43621.52 88888.00 2010-05-26 12:15:10.000 146 30787.21 73.84 43621.51 53385.88 2010-05-26 12:15:11.000 146 30787.25 73.84 43621.49 88888.00 2010-05-26 12:15:12.000 146 30787.25 73.84 43621.49 88888.00 2010-05-26 12:15:13.000 146 30787.23 73.82 43621.53 88888.00 2010-05-26 12:15:14.000 146 30787.20 73.88 43621.55 88888.00 2010-05-26 12:15:15.000 146 30787.23 73.88 43621.54 53385.87 2010-05-26 12:15:16.000 146 30787.24 73.88 43621.55 88888.00 2010-05-26 12:15:17.000 146 30787.24 73.86 43621.49 88888.00 2010-05-26 12:15:18.000 146 30787.26 73.83 43621.46 88888.00 2010-05-26 12:15:19.000 146 30787.24 73.84 43621.47 88888.00 2010-05-26 12:15:20.000 146 30787.23 73.85 43621.49 53385.88 2010-05-26 12:15:21.000 146 30787.25 73.88 43621.50 88888.00 2010-05-26 12:15:22.000 146 30787.25 73.86 43621.48 88888.00 2010-05-26 12:15:23.000 146 30787.23 73.83 43621.43 88888.00 2010-05-26 12:15:24.000 146 30787.24 73.84 43621.39 88888.00 2010-05-26 12:15:25.000 146 30787.24 73.84 43621.41 53385.86 2010-05-26 12:15:26.000 146 30787.26 73.85 43621.44 88888.00 2010-05-26 12:15:27.000 146 30787.26 73.82 43621.45 88888.00 2010-05-26 12:15:28.000 146 30787.24 73.82 43621.45 88888.00 2010-05-26 12:15:29.000 146 30787.32 73.87 43621.36 88888.00 2010-05-26 12:15:30.000 146 30787.25 73.78 43621.40 53385.86 2010-05-26 12:15:31.000 146 30787.25 73.79 43621.49 88888.00 2010-05-26 12:15:32.000 146 30787.23 73.79 43621.48 88888.00 2010-05-26 12:15:33.000 146 30787.21 73.80 43621.46 88888.00 2010-05-26 12:15:34.000 146 30787.21 73.80 43621.50 88888.00 2010-05-26 12:15:35.000 146 30787.23 73.77 43621.49 53385.85 2010-05-26 12:15:36.000 146 30787.28 73.79 43621.43 88888.00 2010-05-26 12:15:37.000 146 30787.35 73.86 43621.26 88888.00 2010-05-26 12:15:38.000 146 30787.22 73.81 43621.40 88888.00 2010-05-26 12:15:39.000 146 30787.22 73.83 43621.46 88888.00 2010-05-26 12:15:40.000 146 30787.24 73.84 43621.43 53385.79 2010-05-26 12:15:41.000 146 30787.23 73.82 43621.42 88888.00 2010-05-26 12:15:42.000 146 30787.21 73.82 43621.41 88888.00 2010-05-26 12:15:43.000 146 30787.22 73.81 43621.45 88888.00 2010-05-26 12:15:44.000 146 30787.21 73.78 43621.45 88888.00 2010-05-26 12:15:45.000 146 30787.23 73.80 43621.45 53385.86 2010-05-26 12:15:46.000 146 30787.25 73.82 43621.45 88888.00 2010-05-26 12:15:47.000 146 30787.24 73.85 43621.52 88888.00 2010-05-26 12:15:48.000 146 30787.22 73.83 43621.52 88888.00 2010-05-26 12:15:49.000 146 30787.18 73.77 43621.57 88888.00 2010-05-26 12:15:50.000 146 30787.27 73.86 43621.51 53385.86 2010-05-26 12:15:51.000 146 30787.26 73.89 43621.46 88888.00 2010-05-26 12:15:52.000 146 30787.27 73.87 43621.47 88888.00 2010-05-26 12:15:53.000 146 30787.27 73.88 43621.45 88888.00 2010-05-26 12:15:54.000 146 30787.26 73.88 43621.44 88888.00 2010-05-26 12:15:55.000 146 30787.28 73.88 43621.47 53385.85 2010-05-26 12:15:56.000 146 30787.30 73.92 43621.49 88888.00 2010-05-26 12:15:57.000 146 30787.29 73.93 43621.54 88888.00 2010-05-26 12:15:58.000 146 30787.28 73.91 43621.53 88888.00 2010-05-26 12:15:59.000 146 30787.27 73.90 43621.51 88888.00 2010-05-26 12:16:00.000 146 30787.26 73.87 43621.54 53385.87 2010-05-26 12:16:01.000 146 30787.25 73.90 43621.54 88888.00 2010-05-26 12:16:02.000 146 30787.26 73.92 43621.54 88888.00 2010-05-26 12:16:03.000 146 30787.27 73.94 43621.53 88888.00 2010-05-26 12:16:04.000 146 30787.29 73.92 43621.51 88888.00 2010-05-26 12:16:05.000 146 30787.25 73.88 43621.52 53385.86 2010-05-26 12:16:06.000 146 30787.26 73.91 43621.51 88888.00 2010-05-26 12:16:07.000 146 30787.27 73.93 43621.51 88888.00 2010-05-26 12:16:08.000 146 30787.26 73.94 43621.51 88888.00 2010-05-26 12:16:09.000 146 30787.25 73.93 43621.51 88888.00 2010-05-26 12:16:10.000 146 30787.25 73.90 43621.51 53385.83 2010-05-26 12:16:11.000 146 30787.21 73.87 43621.48 88888.00 2010-05-26 12:16:12.000 146 30787.21 73.86 43621.49 88888.00 2010-05-26 12:16:13.000 146 30787.23 73.90 43621.51 88888.00 2010-05-26 12:16:14.000 146 30787.27 73.93 43621.51 88888.00 2010-05-26 12:16:15.000 146 30787.26 73.94 43621.49 53385.85 2010-05-26 12:16:16.000 146 30787.24 73.91 43621.47 88888.00 2010-05-26 12:16:17.000 146 30787.24 73.94 43621.49 88888.00 2010-05-26 12:16:18.000 146 30787.23 73.97 43621.55 88888.00 2010-05-26 12:16:19.000 146 30787.21 73.98 43621.54 88888.00 2010-05-26 12:16:20.000 146 30787.22 73.98 43621.52 53385.85 2010-05-26 12:16:21.000 146 30787.21 73.96 43621.50 88888.00 2010-05-26 12:16:22.000 146 30787.21 73.95 43621.55 88888.00 2010-05-26 12:16:23.000 146 30787.18 73.95 43621.49 88888.00 2010-05-26 12:16:24.000 146 30787.19 73.91 43621.45 88888.00 2010-05-26 12:16:25.000 146 30787.22 73.93 43621.51 53385.84 2010-05-26 12:16:26.000 146 30787.24 73.91 43621.53 88888.00 2010-05-26 12:16:27.000 146 30787.22 73.90 43621.53 88888.00 2010-05-26 12:16:28.000 146 30787.20 73.92 43621.46 88888.00 2010-05-26 12:16:29.000 146 30787.19 73.92 43621.47 88888.00 2010-05-26 12:16:30.000 146 30787.19 73.90 43621.49 53385.81 2010-05-26 12:16:31.000 146 30787.21 73.90 43621.48 88888.00 2010-05-26 12:16:32.000 146 30787.23 73.93 43621.48 88888.00 2010-05-26 12:16:33.000 146 30787.22 73.93 43621.47 88888.00 2010-05-26 12:16:34.000 146 30787.20 73.93 43621.46 88888.00 2010-05-26 12:16:35.000 146 30787.19 73.95 43621.46 53385.80 2010-05-26 12:16:36.000 146 30787.21 73.98 43621.47 88888.00 2010-05-26 12:16:37.000 146 30787.20 73.97 43621.51 88888.00 2010-05-26 12:16:38.000 146 30787.20 73.95 43621.49 88888.00 2010-05-26 12:16:39.000 146 30787.20 73.97 43621.48 88888.00 2010-05-26 12:16:40.000 146 30787.23 73.97 43621.43 53385.79 2010-05-26 12:16:41.000 146 30787.19 73.95 43621.43 88888.00 2010-05-26 12:16:42.000 146 30787.18 73.95 43621.40 88888.00 2010-05-26 12:16:43.000 146 30787.17 73.91 43621.38 88888.00 2010-05-26 12:16:44.000 146 30787.17 73.92 43621.41 88888.00 2010-05-26 12:16:45.000 146 30787.23 73.92 43621.40 53385.78 2010-05-26 12:16:46.000 146 30787.21 73.90 43621.44 88888.00 2010-05-26 12:16:47.000 146 30787.19 73.90 43621.42 88888.00 2010-05-26 12:16:48.000 146 30787.20 73.92 43621.39 88888.00 2010-05-26 12:16:49.000 146 30787.14 73.89 43621.43 88888.00 2010-05-26 12:16:50.000 146 30787.09 73.86 43621.56 53385.77 2010-05-26 12:16:51.000 146 30787.19 73.94 43621.40 88888.00 2010-05-26 12:16:52.000 146 30787.19 73.91 43621.36 88888.00 2010-05-26 12:16:53.000 146 30787.19 73.93 43621.34 88888.00 2010-05-26 12:16:54.000 146 30787.16 73.89 43621.41 88888.00 2010-05-26 12:16:55.000 146 30787.15 73.92 43621.44 53385.74 2010-05-26 12:16:56.000 146 30787.17 73.96 43621.46 88888.00 2010-05-26 12:16:57.000 146 30787.14 73.92 43621.42 88888.00 2010-05-26 12:16:58.000 146 30787.14 73.91 43621.45 88888.00 2010-05-26 12:16:59.000 146 30787.15 73.92 43621.45 88888.00 2010-05-26 12:17:00.000 146 30787.15 73.89 43621.41 53385.74 2010-05-26 12:17:01.000 146 30787.11 73.87 43621.43 88888.00 2010-05-26 12:17:02.000 146 30787.20 73.91 43621.30 88888.00 2010-05-26 12:17:03.000 146 30787.07 73.81 43621.34 88888.00 2010-05-26 12:17:04.000 146 30787.08 73.85 43621.43 88888.00 2010-05-26 12:17:05.000 146 30787.15 73.85 43621.46 53385.66 2010-05-26 12:17:06.000 146 30787.13 73.86 43621.45 88888.00 2010-05-26 12:17:07.000 146 30787.14 73.86 43621.43 88888.00 2010-05-26 12:17:08.000 146 30787.16 73.86 43621.46 88888.00 2010-05-26 12:17:09.000 146 30787.15 73.88 43621.49 88888.00 2010-05-26 12:17:10.000 146 30787.13 73.88 43621.47 53385.77 2010-05-26 12:17:11.000 146 30787.13 73.91 43621.48 88888.00 2010-05-26 12:17:12.000 146 30787.13 73.90 43621.47 88888.00 2010-05-26 12:17:13.000 146 30787.17 73.90 43621.47 88888.00 2010-05-26 12:17:14.000 146 30787.17 73.94 43621.49 88888.00 2010-05-26 12:17:15.000 146 30787.17 73.94 43621.47 53385.76 2010-05-26 12:17:16.000 146 30787.16 73.95 43621.43 88888.00 2010-05-26 12:17:17.000 146 30787.18 73.98 43621.43 88888.00 2010-05-26 12:17:18.000 146 30787.16 73.98 43621.40 88888.00 2010-05-26 12:17:19.000 146 30787.14 73.94 43621.42 88888.00 2010-05-26 12:17:20.000 146 30787.13 73.90 43621.50 53385.78 2010-05-26 12:17:21.000 146 30787.16 73.90 43621.43 88888.00 2010-05-26 12:17:22.000 146 30787.19 73.90 43621.45 88888.00 2010-05-26 12:17:23.000 146 30787.14 73.86 43621.52 88888.00 2010-05-26 12:17:24.000 146 30787.15 73.86 43621.58 88888.00 2010-05-26 12:17:25.000 146 30787.17 73.85 43621.49 53385.74 2010-05-26 12:17:26.000 146 30787.17 73.86 43621.42 88888.00 2010-05-26 12:17:27.000 146 30787.16 73.86 43621.42 88888.00 2010-05-26 12:17:28.000 146 30787.16 73.88 43621.45 88888.00 2010-05-26 12:17:29.000 146 30787.14 73.88 43621.40 88888.00 2010-05-26 12:17:30.000 146 30787.16 73.88 43621.40 53385.72 2010-05-26 12:17:31.000 146 30787.17 73.87 43621.41 88888.00 2010-05-26 12:17:32.000 146 30787.14 73.86 43621.40 88888.00 2010-05-26 12:17:33.000 146 30787.13 73.86 43621.45 88888.00 2010-05-26 12:17:34.000 146 30787.12 73.87 43621.45 88888.00 2010-05-26 12:17:35.000 146 30787.12 73.88 43621.45 53385.72 2010-05-26 12:17:36.000 146 30787.13 73.86 43621.41 88888.00 2010-05-26 12:17:37.000 146 30787.10 73.82 43621.36 88888.00 2010-05-26 12:17:38.000 146 30787.12 73.81 43621.36 88888.00 2010-05-26 12:17:39.000 146 30787.14 73.83 43621.37 88888.00 2010-05-26 12:17:40.000 146 30787.14 73.82 43621.34 53385.74 2010-05-26 12:17:41.000 146 30787.14 73.78 43621.33 88888.00 2010-05-26 12:17:42.000 146 30787.12 73.80 43621.34 88888.00 2010-05-26 12:17:43.000 146 30787.11 73.78 43621.34 88888.00 2010-05-26 12:17:44.000 146 30787.09 73.78 43621.30 88888.00 2010-05-26 12:17:45.000 146 30787.11 73.78 43621.26 53385.72 2010-05-26 12:17:46.000 146 30787.13 73.77 43621.29 88888.00 2010-05-26 12:17:47.000 146 30787.12 73.79 43621.35 88888.00 2010-05-26 12:17:48.000 146 30787.10 73.81 43621.37 88888.00 2010-05-26 12:17:49.000 146 30787.13 73.82 43621.35 88888.00 2010-05-26 12:17:50.000 146 30787.15 73.87 43621.36 53385.74 2010-05-26 12:17:51.000 146 30787.18 73.87 43621.40 88888.00 2010-05-26 12:17:52.000 146 30787.16 73.86 43621.43 88888.00 2010-05-26 12:17:53.000 146 30787.17 73.88 43621.46 88888.00 2010-05-26 12:17:54.000 146 30787.14 73.85 43621.41 88888.00 2010-05-26 12:17:55.000 146 30787.14 73.82 43621.43 53385.74 2010-05-26 12:17:56.000 146 30787.14 73.84 43621.42 88888.00 2010-05-26 12:17:57.000 146 30787.13 73.87 43621.45 88888.00 2010-05-26 12:17:58.000 146 30787.15 73.91 43621.48 88888.00 2010-05-26 12:17:59.000 146 30787.11 73.92 43621.45 88888.00 2010-05-26 12:18:00.000 146 30787.14 73.95 43621.47 53385.75 2010-05-26 12:18:01.000 146 30787.14 73.94 43621.48 88888.00 2010-05-26 12:18:02.000 146 30787.18 73.97 43621.43 88888.00 2010-05-26 12:18:03.000 146 30787.21 73.95 43621.36 88888.00 2010-05-26 12:18:04.000 146 30787.14 73.90 43621.48 88888.00 2010-05-26 12:18:05.000 146 30787.17 73.93 43621.49 53385.78 2010-05-26 12:18:06.000 146 30787.17 73.97 43621.47 88888.00 2010-05-26 12:18:07.000 146 30787.16 73.95 43621.42 88888.00 2010-05-26 12:18:08.000 146 30787.16 73.97 43621.41 88888.00 2010-05-26 12:18:09.000 146 30787.19 74.00 43621.44 88888.00 2010-05-26 12:18:10.000 146 30787.19 74.05 43621.44 53385.80 2010-05-26 12:18:11.000 146 30787.20 74.05 43621.46 88888.00 2010-05-26 12:18:12.000 146 30787.20 74.07 43621.46 88888.00 2010-05-26 12:18:13.000 146 30787.20 74.06 43621.48 88888.00 2010-05-26 12:18:14.000 146 30787.21 74.02 43621.46 88888.00 2010-05-26 12:18:15.000 146 30787.21 74.06 43621.42 53385.82 2010-05-26 12:18:16.000 146 30787.23 74.04 43621.40 88888.00 2010-05-26 12:18:17.000 146 30787.23 73.99 43621.45 88888.00 2010-05-26 12:18:18.000 146 30787.23 74.01 43621.43 88888.00 2010-05-26 12:18:19.000 146 30787.23 74.02 43621.40 88888.00 2010-05-26 12:18:20.000 146 30787.24 74.03 43621.42 53385.85 2010-05-26 12:18:21.000 146 30787.23 74.00 43621.37 88888.00 2010-05-26 12:18:22.000 146 30787.19 74.02 43621.36 88888.00 2010-05-26 12:18:23.000 146 30787.22 74.05 43621.35 88888.00 2010-05-26 12:18:24.000 146 30787.26 74.07 43621.42 88888.00 2010-05-26 12:18:25.000 146 30787.24 74.05 43621.42 53385.82 2010-05-26 12:18:26.000 146 30787.22 74.06 43621.38 88888.00 2010-05-26 12:18:27.000 146 30787.24 74.05 43621.36 88888.00 2010-05-26 12:18:28.000 146 30787.25 74.04 43621.39 88888.00 2010-05-26 12:18:29.000 146 30787.25 74.02 43621.41 88888.00 2010-05-26 12:18:30.000 146 30787.24 74.04 43621.45 53385.84 2010-05-26 12:18:31.000 146 30787.22 74.05 43621.41 88888.00 2010-05-26 12:18:32.000 146 30787.23 74.03 43621.45 88888.00 2010-05-26 12:18:33.000 146 30787.23 74.04 43621.45 88888.00 2010-05-26 12:18:34.000 146 30787.22 74.04 43621.42 88888.00 2010-05-26 12:18:35.000 146 30787.23 74.08 43621.43 53385.84 2010-05-26 12:18:36.000 146 30787.26 74.10 43621.43 88888.00 2010-05-26 12:18:37.000 146 30787.26 74.06 43621.42 88888.00 2010-05-26 12:18:38.000 146 30787.21 74.07 43621.39 88888.00 2010-05-26 12:18:39.000 146 30787.17 74.08 43621.39 88888.00 2010-05-26 12:18:40.000 146 30787.14 74.06 43621.42 53385.82 2010-05-26 12:18:41.000 146 30787.16 74.08 43621.36 88888.00 2010-05-26 12:18:42.000 146 30787.19 74.08 43621.39 88888.00 2010-05-26 12:18:43.000 146 30787.18 74.08 43621.40 88888.00 2010-05-26 12:18:44.000 146 30787.16 74.09 43621.39 88888.00 2010-05-26 12:18:45.000 146 30787.20 74.06 43621.36 53385.78 2010-05-26 12:18:46.000 146 30787.20 74.04 43621.36 88888.00 2010-05-26 12:18:47.000 146 30787.17 74.06 43621.36 88888.00 2010-05-26 12:18:48.000 146 30787.16 74.04 43621.49 88888.00 2010-05-26 12:18:49.000 146 30787.22 74.03 43621.45 88888.00 2010-05-26 12:18:50.000 146 30787.22 74.02 43621.36 53385.78 2010-05-26 12:18:51.000 146 30787.22 74.05 43621.42 88888.00 2010-05-26 12:18:52.000 146 30787.22 74.04 43621.44 88888.00 2010-05-26 12:18:53.000 146 30787.22 74.05 43621.42 88888.00 2010-05-26 12:18:54.000 146 30787.22 74.06 43621.42 88888.00 2010-05-26 12:18:55.000 146 30787.17 74.09 43621.43 53385.80 2010-05-26 12:18:56.000 146 30787.17 74.07 43621.42 88888.00 2010-05-26 12:18:57.000 146 30787.20 74.09 43621.40 88888.00 2010-05-26 12:18:58.000 146 30787.19 74.12 43621.42 88888.00 2010-05-26 12:18:59.000 146 30787.21 74.12 43621.46 88888.00 2010-05-26 12:19:00.000 146 30787.21 74.13 43621.47 53385.81 2010-05-26 12:19:01.000 146 30787.19 74.08 43621.42 88888.00 2010-05-26 12:19:02.000 146 30787.16 74.07 43621.43 88888.00 2010-05-26 12:19:03.000 146 30787.13 74.10 43621.48 88888.00 2010-05-26 12:19:04.000 146 30787.15 74.13 43621.45 88888.00 2010-05-26 12:19:05.000 146 30787.22 74.13 43621.39 53385.83 2010-05-26 12:19:06.000 146 30787.24 74.16 43621.38 88888.00 2010-05-26 12:19:07.000 146 30787.24 74.19 43621.38 88888.00 2010-05-26 12:19:08.000 146 30787.24 74.21 43621.42 88888.00 2010-05-26 12:19:09.000 146 30787.25 74.24 43621.48 88888.00 2010-05-26 12:19:10.000 146 30787.23 74.26 43621.45 53385.85 2010-05-26 12:19:11.000 146 30787.21 74.24 43621.39 88888.00 2010-05-26 12:19:12.000 146 30787.24 74.25 43621.38 88888.00 2010-05-26 12:19:13.000 146 30787.24 74.24 43621.42 88888.00 2010-05-26 12:19:14.000 146 30787.22 74.23 43621.42 88888.00 2010-05-26 12:19:15.000 146 30787.22 74.23 43621.44 53385.86 2010-05-26 12:19:16.000 146 30787.21 74.20 43621.43 88888.00 2010-05-26 12:19:17.000 146 30787.22 74.23 43621.44 88888.00 2010-05-26 12:19:18.000 146 30787.23 74.24 43621.39 88888.00 2010-05-26 12:19:19.000 146 30787.24 74.25 43621.43 88888.00 2010-05-26 12:19:20.000 146 30787.23 74.23 43621.40 53385.88 2010-05-26 12:19:21.000 146 30787.24 74.24 43621.43 88888.00 2010-05-26 12:19:22.000 146 30787.25 74.23 43621.41 88888.00 2010-05-26 12:19:23.000 146 30787.22 74.22 43621.38 88888.00 2010-05-26 12:19:24.000 146 30787.29 74.29 43621.29 88888.00 2010-05-26 12:19:25.000 146 30787.24 74.20 43621.29 53385.87 2010-05-26 12:19:26.000 146 30787.21 74.19 43621.36 88888.00 2010-05-26 12:19:27.000 146 30787.22 74.21 43621.36 88888.00 2010-05-26 12:19:28.000 146 30787.25 74.24 43621.41 88888.00 2010-05-26 12:19:29.000 146 30787.25 74.24 43621.42 88888.00 2010-05-26 12:19:30.000 146 30787.22 74.26 43621.41 53385.83 2010-05-26 12:19:31.000 146 30787.24 74.29 43621.37 88888.00 2010-05-26 12:19:32.000 146 30787.26 74.27 43621.41 88888.00 2010-05-26 12:19:33.000 146 30787.24 74.23 43621.39 88888.00 2010-05-26 12:19:34.000 146 30787.23 74.21 43621.41 88888.00 2010-05-26 12:19:35.000 146 30787.23 74.28 43621.38 53385.85 2010-05-26 12:19:36.000 146 30787.21 74.26 43621.36 88888.00 2010-05-26 12:19:37.000 146 30787.23 74.25 43621.34 88888.00 2010-05-26 12:19:38.000 146 30787.25 74.29 43621.36 88888.00 2010-05-26 12:19:39.000 146 30787.24 74.29 43621.38 88888.00 2010-05-26 12:19:40.000 146 30787.22 74.34 43621.49 53385.83 2010-05-26 12:19:41.000 146 30787.24 74.31 43621.48 88888.00 2010-05-26 12:19:42.000 146 30787.28 74.34 43621.41 88888.00 2010-05-26 12:19:43.000 146 30787.24 74.33 43621.40 88888.00 2010-05-26 12:19:44.000 146 30787.23 74.32 43621.42 88888.00 2010-05-26 12:19:45.000 146 30787.23 74.37 43621.42 53385.83 2010-05-26 12:19:46.000 146 30787.22 74.37 43621.37 88888.00 2010-05-26 12:19:47.000 146 30787.24 74.36 43621.39 88888.00 2010-05-26 12:19:48.000 146 30787.25 74.34 43621.39 88888.00 2010-05-26 12:19:49.000 146 30787.25 74.34 43621.38 88888.00 2010-05-26 12:19:50.000 146 30787.21 74.33 43621.37 53385.81 2010-05-26 12:19:51.000 146 30787.22 74.34 43621.41 88888.00 2010-05-26 12:19:52.000 146 30787.19 74.32 43621.43 88888.00 2010-05-26 12:19:53.000 146 30787.15 74.29 43621.39 88888.00 2010-05-26 12:19:54.000 146 30787.19 74.30 43621.41 88888.00 2010-05-26 12:19:55.000 146 30787.20 74.31 43621.30 53385.81 2010-05-26 12:19:56.000 146 30787.15 74.32 43621.35 88888.00 2010-05-26 12:19:57.000 146 30787.19 74.33 43621.39 88888.00 2010-05-26 12:19:58.000 146 30787.22 74.31 43621.40 88888.00 2010-05-26 12:19:59.000 146 30787.20 74.27 43621.37 88888.00 2010-05-26 12:20:00.000 146 30787.19 74.25 43621.32 53385.79 2010-05-26 12:20:01.000 146 30787.18 74.26 43621.35 88888.00 2010-05-26 12:20:02.000 146 30787.17 74.28 43621.36 88888.00 2010-05-26 12:20:03.000 146 30787.17 74.26 43621.39 88888.00 2010-05-26 12:20:04.000 146 30787.18 74.25 43621.39 88888.00 2010-05-26 12:20:05.000 146 30787.24 74.26 43621.40 53385.80 2010-05-26 12:20:06.000 146 30787.20 74.22 43621.38 88888.00 2010-05-26 12:20:07.000 146 30787.20 74.26 43621.35 88888.00 2010-05-26 12:20:08.000 146 30787.17 74.27 43621.37 88888.00 2010-05-26 12:20:09.000 146 30787.17 74.27 43621.41 88888.00 2010-05-26 12:20:10.000 146 30787.15 74.26 43621.36 53385.81 2010-05-26 12:20:11.000 146 30787.11 74.21 43621.38 88888.00 2010-05-26 12:20:12.000 146 30787.15 74.24 43621.38 88888.00 2010-05-26 12:20:13.000 146 30787.19 74.28 43621.36 88888.00 2010-05-26 12:20:14.000 146 30787.22 74.28 43621.36 88888.00 2010-05-26 12:20:15.000 146 30787.18 74.29 43621.31 53385.83 2010-05-26 12:20:16.000 146 30787.18 74.31 43621.30 88888.00 2010-05-26 12:20:17.000 146 30787.16 74.29 43621.33 88888.00 2010-05-26 12:20:18.000 146 30787.15 74.23 43621.34 88888.00 2010-05-26 12:20:19.000 146 30787.16 74.19 43621.37 88888.00 2010-05-26 12:20:20.000 146 30787.17 74.18 43621.36 53385.79 2010-05-26 12:20:21.000 146 30787.20 74.18 43621.35 88888.00 2010-05-26 12:20:22.000 146 30787.20 74.21 43621.38 88888.00 2010-05-26 12:20:23.000 146 30787.17 74.23 43621.39 88888.00 2010-05-26 12:20:24.000 146 30787.19 74.23 43621.36 88888.00 2010-05-26 12:20:25.000 146 30787.18 74.23 43621.36 53385.80 2010-05-26 12:20:26.000 146 30787.19 74.23 43621.33 88888.00 2010-05-26 12:20:27.000 146 30787.20 74.22 43621.34 88888.00 2010-05-26 12:20:28.000 146 30787.21 74.26 43621.40 88888.00 2010-05-26 12:20:29.000 146 30787.22 74.24 43621.36 88888.00 2010-05-26 12:20:30.000 146 30787.18 74.23 43621.34 53385.80 2010-05-26 12:20:31.000 146 30787.19 74.26 43621.35 88888.00 2010-05-26 12:20:32.000 146 30787.21 74.31 43621.35 88888.00 2010-05-26 12:20:33.000 146 30787.21 74.27 43621.34 88888.00 2010-05-26 12:20:34.000 146 30787.21 74.29 43621.33 88888.00 2010-05-26 12:20:35.000 146 30787.23 74.29 43621.39 53385.81 2010-05-26 12:20:36.000 146 30787.21 74.28 43621.38 88888.00 2010-05-26 12:20:37.000 146 30787.20 74.29 43621.37 88888.00 2010-05-26 12:20:38.000 146 30787.24 74.27 43621.32 88888.00 2010-05-26 12:20:39.000 146 30787.24 74.25 43621.32 88888.00 2010-05-26 12:20:40.000 146 30787.21 74.24 43621.34 53385.83 2010-05-26 12:20:41.000 146 30787.20 74.25 43621.34 88888.00 2010-05-26 12:20:42.000 146 30787.20 74.25 43621.34 88888.00 2010-05-26 12:20:43.000 146 30787.19 74.24 43621.37 88888.00 2010-05-26 12:20:44.000 146 30787.17 74.23 43621.40 88888.00 2010-05-26 12:20:45.000 146 30787.24 74.26 43621.42 53385.81 2010-05-26 12:20:46.000 146 30787.26 74.25 43621.40 88888.00 2010-05-26 12:20:47.000 146 30787.25 74.27 43621.42 88888.00 2010-05-26 12:20:48.000 146 30787.24 74.25 43621.42 88888.00 2010-05-26 12:20:49.000 146 30787.26 74.22 43621.36 88888.00 2010-05-26 12:20:50.000 146 30787.27 74.21 43621.36 53385.85 2010-05-26 12:20:51.000 146 30787.25 74.18 43621.33 88888.00 2010-05-26 12:20:52.000 146 30787.25 74.18 43621.29 88888.00 2010-05-26 12:20:53.000 146 30787.26 74.21 43621.35 88888.00 2010-05-26 12:20:54.000 146 30787.26 74.22 43621.32 88888.00 2010-05-26 12:20:55.000 146 30787.24 74.22 43621.33 53385.83 2010-05-26 12:20:56.000 146 30787.25 74.22 43621.33 88888.00 2010-05-26 12:20:57.000 146 30787.27 74.23 43621.30 88888.00 2010-05-26 12:20:58.000 146 30787.27 74.25 43621.33 88888.00 2010-05-26 12:20:59.000 146 30787.25 74.20 43621.31 88888.00 2010-05-26 12:21:00.000 146 30787.26 74.20 43621.31 53385.81 2010-05-26 12:21:01.000 146 30787.27 74.20 43621.33 88888.00 2010-05-26 12:21:02.000 146 30787.29 74.21 43621.31 88888.00 2010-05-26 12:21:03.000 146 30787.26 74.22 43621.33 88888.00 2010-05-26 12:21:04.000 146 30787.28 74.21 43621.31 88888.00 2010-05-26 12:21:05.000 146 30787.29 74.20 43621.27 53385.85 2010-05-26 12:21:06.000 146 30787.29 74.22 43621.25 88888.00 2010-05-26 12:21:07.000 146 30787.28 74.22 43621.28 88888.00 2010-05-26 12:21:08.000 146 30787.29 74.21 43621.26 88888.00 2010-05-26 12:21:09.000 146 30787.29 74.24 43621.29 88888.00 2010-05-26 12:21:10.000 146 30787.32 74.27 43621.35 53385.82 2010-05-26 12:21:11.000 146 30787.32 74.21 43621.35 88888.00 2010-05-26 12:21:12.000 146 30787.31 74.19 43621.34 88888.00 2010-05-26 12:21:13.000 146 30787.29 74.23 43621.31 88888.00 2010-05-26 12:21:14.000 146 30787.28 74.25 43621.35 88888.00 2010-05-26 12:21:15.000 146 30787.29 74.22 43621.33 53385.82 2010-05-26 12:21:16.000 146 30787.32 74.21 43621.32 88888.00 2010-05-26 12:21:17.000 146 30787.33 74.20 43621.32 88888.00 2010-05-26 12:21:18.000 146 30787.32 74.21 43621.37 88888.00 2010-05-26 12:21:19.000 146 30787.33 74.17 43621.34 88888.00 2010-05-26 12:21:20.000 146 30787.33 74.13 43621.32 53385.87 2010-05-26 12:21:21.000 146 30787.35 74.17 43621.32 88888.00 2010-05-26 12:21:22.000 146 30787.43 74.27 43621.31 88888.00 2010-05-26 12:21:23.000 146 30787.42 74.24 43621.36 88888.00 2010-05-26 12:21:24.000 146 30787.39 74.20 43621.40 88888.00 2010-05-26 12:21:25.000 146 30787.38 74.17 43621.40 53385.89 2010-05-26 12:21:26.000 146 30787.40 74.20 43621.41 88888.00 2010-05-26 12:21:27.000 146 30787.42 74.20 43621.43 88888.00 2010-05-26 12:21:28.000 146 30787.40 74.17 43621.46 88888.00 2010-05-26 12:21:29.000 146 30787.39 74.16 43621.53 88888.00 2010-05-26 12:21:30.000 146 30787.44 74.17 43621.47 53385.90 2010-05-26 12:21:31.000 146 30787.43 74.16 43621.42 88888.00 2010-05-26 12:21:32.000 146 30787.40 74.16 43621.41 88888.00 2010-05-26 12:21:33.000 146 30787.38 74.17 43621.42 88888.00 2010-05-26 12:21:34.000 146 30787.38 74.20 43621.43 88888.00 2010-05-26 12:21:35.000 146 30787.41 74.19 43621.45 53385.92 2010-05-26 12:21:36.000 146 30787.42 74.16 43621.41 88888.00 2010-05-26 12:21:37.000 146 30787.42 74.19 43621.40 88888.00 2010-05-26 12:21:38.000 146 30787.38 74.18 43621.41 88888.00 2010-05-26 12:21:39.000 146 30787.41 74.16 43621.42 88888.00 2010-05-26 12:21:40.000 146 30787.42 74.19 43621.38 53385.91 2010-05-26 12:21:41.000 146 30787.41 74.20 43621.34 88888.00 2010-05-26 12:21:42.000 146 30787.41 74.17 43621.36 88888.00 2010-05-26 12:21:43.000 146 30787.42 74.20 43621.38 88888.00 2010-05-26 12:21:44.000 146 30787.42 74.16 43621.34 88888.00 2010-05-26 12:21:45.000 146 30787.41 74.15 43621.36 53385.94 2010-05-26 12:21:46.000 146 30787.42 74.17 43621.42 88888.00 2010-05-26 12:21:47.000 146 30787.43 74.22 43621.40 88888.00 2010-05-26 12:21:48.000 146 30787.44 74.20 43621.39 88888.00 2010-05-26 12:21:49.000 146 30787.44 74.19 43621.43 88888.00 2010-05-26 12:21:50.000 146 30787.45 74.20 43621.42 53385.92 2010-05-26 12:21:51.000 146 30787.45 74.22 43621.35 88888.00 2010-05-26 12:21:52.000 146 30787.44 74.23 43621.36 88888.00 2010-05-26 12:21:53.000 146 30787.44 74.23 43621.41 88888.00 2010-05-26 12:21:54.000 146 30787.42 74.25 43621.46 88888.00 2010-05-26 12:21:55.000 146 30787.43 74.27 43621.45 53385.91 2010-05-26 12:21:56.000 146 30787.42 74.20 43621.33 88888.00 2010-05-26 12:21:57.000 146 30787.42 74.20 43621.32 88888.00 2010-05-26 12:21:58.000 146 30787.40 74.21 43621.37 88888.00 2010-05-26 12:21:59.000 146 30787.40 74.20 43621.39 88888.00 2010-05-26 12:22:00.000 146 30787.38 74.20 43621.43 53385.90 2010-05-26 12:22:01.000 146 30787.40 74.22 43621.43 88888.00 2010-05-26 12:22:02.000 146 30787.38 74.20 43621.43 88888.00 2010-05-26 12:22:03.000 146 30787.38 74.17 43621.41 88888.00 2010-05-26 12:22:04.000 146 30787.38 74.18 43621.36 88888.00 2010-05-26 12:22:05.000 146 30787.38 74.20 43621.39 53385.89 2010-05-26 12:22:06.000 146 30787.37 74.19 43621.41 88888.00 2010-05-26 12:22:07.000 146 30787.39 74.21 43621.37 88888.00 2010-05-26 12:22:08.000 146 30787.40 74.19 43621.33 88888.00 2010-05-26 12:22:09.000 146 30787.37 74.13 43621.32 88888.00 2010-05-26 12:22:10.000 146 30787.36 74.13 43621.36 53385.87 2010-05-26 12:22:11.000 146 30787.38 74.12 43621.35 88888.00 2010-05-26 12:22:12.000 146 30787.40 74.13 43621.36 88888.00 2010-05-26 12:22:13.000 146 30787.42 74.11 43621.34 88888.00 2010-05-26 12:22:14.000 146 30787.42 74.12 43621.39 88888.00 2010-05-26 12:22:15.000 146 30787.42 74.10 43621.42 53385.92 2010-05-26 12:22:16.000 146 30787.41 74.11 43621.41 88888.00 2010-05-26 12:22:17.000 146 30787.41 74.09 43621.41 88888.00 2010-05-26 12:22:18.000 146 30787.37 74.09 43621.36 88888.00 2010-05-26 12:22:19.000 146 30787.38 74.11 43621.33 88888.00 2010-05-26 12:22:20.000 146 30787.41 74.10 43621.42 53385.95 2010-05-26 12:22:21.000 146 30787.42 74.07 43621.44 88888.00 2010-05-26 12:22:22.000 146 30787.43 74.08 43621.40 88888.00 2010-05-26 12:22:23.000 146 30787.44 74.07 43621.40 88888.00 2010-05-26 12:22:24.000 146 30787.45 74.08 43621.38 88888.00 2010-05-26 12:22:25.000 146 30787.44 74.08 43621.38 53385.95 2010-05-26 12:22:26.000 146 30787.45 74.11 43621.43 88888.00 2010-05-26 12:22:27.000 146 30787.48 74.11 43621.41 88888.00 2010-05-26 12:22:28.000 146 30787.50 74.12 43621.38 88888.00 2010-05-26 12:22:29.000 146 30787.47 74.11 43621.42 88888.00 2010-05-26 12:22:30.000 146 30787.46 74.14 43621.43 53385.97 2010-05-26 12:22:31.000 146 30787.42 74.14 43621.43 88888.00 2010-05-26 12:22:32.000 146 30787.42 74.11 43621.43 88888.00 2010-05-26 12:22:33.000 146 30787.42 74.10 43621.42 88888.00 2010-05-26 12:22:34.000 146 30787.38 74.11 43621.42 88888.00 2010-05-26 12:22:35.000 146 30787.36 74.13 43621.39 53385.92 2010-05-26 12:22:36.000 146 30787.33 74.11 43621.38 88888.00 2010-05-26 12:22:37.000 146 30787.34 74.11 43621.40 88888.00 2010-05-26 12:22:38.000 146 30787.34 74.09 43621.39 88888.00 2010-05-26 12:22:39.000 146 30787.35 74.08 43621.38 88888.00 2010-05-26 12:22:40.000 146 30787.37 74.11 43621.41 53385.89 2010-05-26 12:22:41.000 146 30787.36 74.07 43621.36 88888.00 2010-05-26 12:22:42.000 146 30787.36 74.07 43621.29 88888.00 2010-05-26 12:22:43.000 146 30787.38 74.12 43621.31 88888.00 2010-05-26 12:22:44.000 146 30787.35 74.08 43621.34 88888.00 2010-05-26 12:22:45.000 146 30787.34 74.05 43621.38 53385.87 2010-05-26 12:22:46.000 146 30787.31 74.06 43621.41 88888.00 2010-05-26 12:22:47.000 146 30787.30 74.02 43621.40 88888.00 2010-05-26 12:22:48.000 146 30787.29 74.03 43621.39 88888.00 2010-05-26 12:22:49.000 146 30787.27 74.04 43621.40 88888.00 2010-05-26 12:22:50.000 146 30787.23 74.02 43621.36 53385.85 2010-05-26 12:22:51.000 146 30787.25 73.97 43621.31 88888.00 2010-05-26 12:22:52.000 146 30787.23 73.94 43621.30 88888.00 2010-05-26 12:22:53.000 146 30787.22 73.90 43621.29 88888.00 2010-05-26 12:22:54.000 146 30787.22 73.89 43621.26 88888.00 2010-05-26 12:22:55.000 146 30787.22 73.86 43621.23 53385.74 2010-05-26 12:22:56.000 146 30787.25 73.86 43621.21 88888.00 2010-05-26 12:22:57.000 146 30787.32 73.84 43621.19 88888.00 2010-05-26 12:22:58.000 146 30787.31 73.87 43621.21 88888.00 2010-05-26 12:22:59.000 146 30787.30 73.91 43621.21 88888.00 2010-05-26 12:23:00.000 146 30787.32 73.87 43621.20 53385.67 2010-05-26 12:23:01.000 146 30787.34 73.85 43621.17 88888.00 2010-05-26 12:23:02.000 146 30787.36 73.88 43621.21 88888.00 2010-05-26 12:23:03.000 146 30787.36 73.89 43621.21 88888.00 2010-05-26 12:23:04.000 146 30787.37 73.87 43621.27 88888.00 2010-05-26 12:23:05.000 146 30787.41 73.90 43621.30 53385.71 2010-05-26 12:23:06.000 146 30787.43 73.92 43621.25 88888.00 2010-05-26 12:23:07.000 146 30787.45 73.92 43621.25 88888.00 2010-05-26 12:23:08.000 146 30787.46 73.92 43621.38 88888.00 2010-05-26 12:23:09.000 146 30787.47 73.92 43621.36 88888.00 2010-05-26 12:23:10.000 146 30787.49 73.94 43621.33 53385.80 2010-05-26 12:23:11.000 146 30787.49 73.92 43621.34 88888.00 2010-05-26 12:23:12.000 146 30787.49 73.89 43621.38 88888.00 2010-05-26 12:23:13.000 146 30787.48 73.91 43621.44 88888.00 2010-05-26 12:23:14.000 146 30787.46 73.88 43621.45 88888.00 2010-05-26 12:23:15.000 146 30787.44 73.90 43621.47 53385.88 2010-05-26 12:23:16.000 146 30787.45 73.90 43621.48 88888.00 2010-05-26 12:23:17.000 146 30787.43 73.91 43621.40 88888.00 2010-05-26 12:23:18.000 146 30787.45 73.90 43621.43 88888.00 2010-05-26 12:23:19.000 146 30787.48 73.91 43621.53 88888.00 2010-05-26 12:23:20.000 146 30787.47 73.89 43621.46 53385.92 2010-05-26 12:23:21.000 146 30787.46 73.90 43621.40 88888.00 2010-05-26 12:23:22.000 146 30787.48 73.92 43621.36 88888.00 2010-05-26 12:23:23.000 146 30787.46 73.94 43621.38 88888.00 2010-05-26 12:23:24.000 146 30787.47 73.99 43621.39 88888.00 2010-05-26 12:23:25.000 146 30787.48 74.02 43621.41 53385.93 2010-05-26 12:23:26.000 146 30787.49 73.98 43621.38 88888.00 2010-05-26 12:23:27.000 146 30787.50 73.96 43621.41 88888.00 2010-05-26 12:23:28.000 146 30787.49 73.95 43621.43 88888.00 2010-05-26 12:23:29.000 146 30787.49 73.99 43621.45 88888.00 2010-05-26 12:23:30.000 146 30787.47 73.99 43621.42 53385.94 2010-05-26 12:23:31.000 146 30787.44 73.95 43621.43 88888.00 2010-05-26 12:23:32.000 146 30787.43 73.93 43621.40 88888.00 2010-05-26 12:23:33.000 146 30787.43 73.96 43621.42 88888.00 2010-05-26 12:23:34.000 146 30787.42 73.97 43621.42 88888.00 2010-05-26 12:23:35.000 146 30787.45 74.02 43621.45 53385.93 2010-05-26 12:23:36.000 146 30787.45 73.99 43621.45 88888.00 2010-05-26 12:23:37.000 146 30787.43 73.97 43621.45 88888.00 2010-05-26 12:23:38.000 146 30787.45 73.95 43621.51 88888.00 2010-05-26 12:23:39.000 146 30787.43 73.93 43621.48 88888.00 2010-05-26 12:23:40.000 146 30787.44 73.92 43621.49 53385.94 2010-05-26 12:23:41.000 146 30787.40 73.94 43621.49 88888.00 2010-05-26 12:23:42.000 146 30787.42 73.94 43621.49 88888.00 2010-05-26 12:23:43.000 146 30787.43 73.93 43621.56 88888.00 2010-05-26 12:23:44.000 146 30787.40 73.92 43621.55 88888.00 2010-05-26 12:23:45.000 146 30787.41 73.92 43621.50 53385.92 2010-05-26 12:23:46.000 146 30787.44 73.92 43621.49 88888.00 2010-05-26 12:23:47.000 146 30787.40 73.91 43621.53 88888.00 2010-05-26 12:23:48.000 146 30787.37 73.88 43621.56 88888.00 2010-05-26 12:23:49.000 146 30787.38 73.87 43621.55 88888.00 2010-05-26 12:23:50.000 146 30787.48 73.97 43621.42 53385.95 2010-05-26 12:23:51.000 146 30787.40 73.87 43621.40 88888.00 2010-05-26 12:23:52.000 146 30787.36 73.82 43621.51 88888.00 2010-05-26 12:23:53.000 146 30787.35 73.82 43621.53 88888.00 2010-05-26 12:23:54.000 146 30787.36 73.85 43621.50 88888.00 2010-05-26 12:23:55.000 146 30787.36 73.84 43621.44 53385.95 2010-05-26 12:23:56.000 146 30787.35 73.87 43621.45 88888.00 2010-05-26 12:23:57.000 146 30787.35 73.85 43621.47 88888.00 2010-05-26 12:23:58.000 146 30787.36 73.84 43621.46 88888.00 2010-05-26 12:23:59.000 146 30787.35 73.84 43621.44 88888.00 2010-05-26 12:24:00.000 146 30787.36 73.81 43621.45 53385.90 2010-05-26 12:24:01.000 146 30787.38 73.79 43621.45 88888.00 2010-05-26 12:24:02.000 146 30787.39 73.80 43621.47 88888.00 2010-05-26 12:24:03.000 146 30787.38 73.84 43621.48 88888.00 2010-05-26 12:24:04.000 146 30787.37 73.82 43621.47 88888.00 2010-05-26 12:24:05.000 146 30787.37 73.83 43621.49 53385.90 2010-05-26 12:24:06.000 146 30787.36 73.85 43621.54 88888.00 2010-05-26 12:24:07.000 146 30787.40 73.83 43621.56 88888.00 2010-05-26 12:24:08.000 146 30787.39 73.78 43621.57 88888.00 2010-05-26 12:24:09.000 146 30787.37 73.81 43621.54 88888.00 2010-05-26 12:24:10.000 146 30787.38 73.86 43621.53 53385.90 2010-05-26 12:24:11.000 146 30787.38 73.83 43621.50 88888.00 2010-05-26 12:24:12.000 146 30787.37 73.84 43621.46 88888.00 2010-05-26 12:24:13.000 146 30787.39 73.85 43621.49 88888.00 2010-05-26 12:24:14.000 146 30787.39 73.86 43621.48 88888.00 2010-05-26 12:24:15.000 146 30787.38 73.90 43621.52 53385.92 2010-05-26 12:24:16.000 146 30787.41 73.90 43621.51 88888.00 2010-05-26 12:24:17.000 146 30787.40 73.87 43621.51 88888.00 2010-05-26 12:24:18.000 146 30787.40 73.85 43621.51 88888.00 2010-05-26 12:24:19.000 146 30787.39 73.84 43621.51 88888.00 2010-05-26 12:24:20.000 146 30787.40 73.81 43621.47 53385.93 2010-05-26 12:24:21.000 146 30787.38 73.81 43621.43 88888.00 2010-05-26 12:24:22.000 146 30787.42 73.82 43621.44 88888.00 2010-05-26 12:24:23.000 146 30787.41 73.84 43621.43 88888.00 2010-05-26 12:24:24.000 146 30787.41 73.86 43621.43 88888.00 2010-05-26 12:24:25.000 146 30787.39 73.85 43621.40 53385.91 2010-05-26 12:24:26.000 146 30787.38 73.86 43621.38 88888.00 2010-05-26 12:24:27.000 146 30787.38 73.81 43621.44 88888.00 2010-05-26 12:24:28.000 146 30787.37 73.80 43621.46 88888.00 2010-05-26 12:24:29.000 146 30787.41 73.81 43621.47 88888.00 2010-05-26 12:24:30.000 146 30787.43 73.81 43621.48 53385.93 2010-05-26 12:24:31.000 146 30787.42 73.81 43621.41 88888.00 2010-05-26 12:24:32.000 146 30787.38 73.83 43621.39 88888.00 2010-05-26 12:24:33.000 146 30787.36 73.84 43621.43 88888.00 2010-05-26 12:24:34.000 146 30787.38 73.85 43621.47 88888.00 2010-05-26 12:24:35.000 146 30787.37 73.83 43621.46 53385.93 2010-05-26 12:24:36.000 146 30787.39 73.81 43621.48 88888.00 2010-05-26 12:24:37.000 146 30787.38 73.80 43621.51 88888.00 2010-05-26 12:24:38.000 146 30787.39 73.81 43621.50 88888.00 2010-05-26 12:24:39.000 146 30787.41 73.82 43621.49 88888.00 2010-05-26 12:24:40.000 146 30787.40 73.80 43621.45 53385.94 2010-05-26 12:24:41.000 146 30787.44 73.79 43621.44 88888.00 2010-05-26 12:24:42.000 146 30787.43 73.78 43621.41 88888.00 2010-05-26 12:24:43.000 146 30787.38 73.73 43621.41 88888.00 2010-05-26 12:24:44.000 146 30787.36 73.75 43621.42 88888.00 2010-05-26 12:24:45.000 146 30787.37 73.78 43621.44 53385.93 2010-05-26 12:24:46.000 146 30787.38 73.79 43621.43 88888.00 2010-05-26 12:24:47.000 146 30787.36 73.78 43621.40 88888.00 2010-05-26 12:24:48.000 146 30787.38 73.79 43621.45 88888.00 2010-05-26 12:24:49.000 146 30787.36 73.78 43621.47 88888.00 2010-05-26 12:24:50.000 146 30787.38 73.83 43621.46 53385.98 2010-05-26 12:24:51.000 146 30787.37 73.83 43621.48 88888.00 2010-05-26 12:24:52.000 146 30787.38 73.80 43621.50 88888.00 2010-05-26 12:24:53.000 146 30787.38 73.78 43621.44 88888.00 2010-05-26 12:24:54.000 146 30787.36 73.77 43621.47 88888.00 2010-05-26 12:24:55.000 146 30787.38 73.78 43621.45 53385.94 2010-05-26 12:24:56.000 146 30787.41 73.80 43621.45 88888.00 2010-05-26 12:24:57.000 146 30787.40 73.84 43621.40 88888.00 2010-05-26 12:24:58.000 146 30787.42 73.87 43621.42 88888.00 2010-05-26 12:24:59.000 146 30787.42 73.84 43621.42 88888.00 2010-05-26 12:25:00.000 146 30787.46 73.83 43621.41 53385.95 2010-05-26 12:25:01.000 146 30787.45 73.85 43621.43 88888.00 2010-05-26 12:25:02.000 146 30787.42 73.88 43621.42 88888.00 2010-05-26 12:25:03.000 146 30787.44 73.87 43621.45 88888.00 2010-05-26 12:25:04.000 146 30787.45 73.84 43621.46 88888.00 2010-05-26 12:25:05.000 146 30787.45 73.88 43621.45 53385.92 2010-05-26 12:25:06.000 146 30787.43 73.86 43621.47 88888.00 2010-05-26 12:25:07.000 146 30787.42 73.90 43621.47 88888.00 2010-05-26 12:25:08.000 146 30787.39 73.87 43621.40 88888.00 2010-05-26 12:25:09.000 146 30787.40 73.87 43621.39 88888.00 2010-05-26 12:25:10.000 146 30787.40 73.89 43621.46 53385.92 2010-05-26 12:25:11.000 146 30787.41 73.89 43621.40 88888.00 2010-05-26 12:25:12.000 146 30787.40 73.85 43621.38 88888.00 2010-05-26 12:25:13.000 146 30787.39 73.81 43621.40 88888.00 2010-05-26 12:25:14.000 146 30787.36 73.84 43621.39 88888.00 2010-05-26 12:25:15.000 146 30787.36 73.83 43621.38 53385.93 2010-05-26 12:25:16.000 146 30787.36 73.84 43621.40 88888.00 2010-05-26 12:25:17.000 146 30787.38 73.82 43621.39 88888.00 2010-05-26 12:25:18.000 146 30787.36 73.82 43621.40 88888.00 2010-05-26 12:25:19.000 146 30787.33 73.80 43621.41 88888.00 2010-05-26 12:25:20.000 146 30787.33 73.80 43621.42 53385.88 2010-05-26 12:25:21.000 146 30787.32 73.79 43621.37 88888.00 2010-05-26 12:25:22.000 146 30787.28 73.76 43621.34 88888.00 2010-05-26 12:25:23.000 146 30787.27 73.73 43621.33 88888.00 2010-05-26 12:25:24.000 146 30787.31 73.76 43621.32 88888.00 2010-05-26 12:25:25.000 146 30787.37 73.78 43621.29 53385.86 2010-05-26 12:25:26.000 146 30787.34 73.76 43621.30 88888.00 2010-05-26 12:25:27.000 146 30787.22 73.64 43621.45 88888.00 2010-05-26 12:25:28.000 146 30787.23 73.66 43621.51 88888.00 2010-05-26 12:25:29.000 146 30787.17 73.66 43621.56 88888.00 2010-05-26 12:25:30.000 146 30787.29 73.83 43621.47 53385.91 2010-05-26 12:25:31.000 146 30787.31 73.83 43621.34 88888.00 2010-05-26 12:25:32.000 146 30787.30 73.77 43621.27 88888.00 2010-05-26 12:25:33.000 146 30787.31 73.75 43621.27 88888.00 2010-05-26 12:25:34.000 146 30787.33 73.77 43621.35 88888.00 2010-05-26 12:25:35.000 146 30787.26 73.79 43621.34 53385.84 2010-05-26 12:25:36.000 146 30787.26 73.81 43621.32 88888.00 2010-05-26 12:25:37.000 146 30787.26 73.78 43621.32 88888.00 2010-05-26 12:25:38.000 146 30787.28 73.78 43621.33 88888.00 2010-05-26 12:25:39.000 146 30787.32 73.79 43621.31 88888.00 2010-05-26 12:25:40.000 146 30787.29 73.78 43621.32 53385.85 2010-05-26 12:25:41.000 146 30787.30 73.80 43621.32 88888.00 2010-05-26 12:25:42.000 146 30787.33 73.77 43621.30 88888.00 2010-05-26 12:25:43.000 146 30787.33 73.77 43621.34 88888.00 2010-05-26 12:25:44.000 146 30787.31 73.75 43621.36 88888.00 2010-05-26 12:25:45.000 146 30787.35 73.75 43621.41 53385.85 2010-05-26 12:25:46.000 146 30787.35 73.76 43621.38 88888.00 2010-05-26 12:25:47.000 146 30787.33 73.75 43621.36 88888.00 2010-05-26 12:25:48.000 146 30787.34 73.80 43621.37 88888.00 2010-05-26 12:25:49.000 146 30787.35 73.83 43621.40 88888.00 2010-05-26 12:25:50.000 146 30787.34 73.80 43621.39 53385.86 2010-05-26 12:25:51.000 146 30787.35 73.81 43621.35 88888.00 2010-05-26 12:25:52.000 146 30787.34 73.81 43621.33 88888.00 2010-05-26 12:25:53.000 146 30787.35 73.80 43621.33 88888.00 2010-05-26 12:25:54.000 146 30787.33 73.83 43621.32 88888.00 2010-05-26 12:25:55.000 146 30787.33 73.80 43621.30 53385.89 2010-05-26 12:25:56.000 146 30787.33 73.82 43621.34 88888.00 2010-05-26 12:25:57.000 146 30787.31 73.82 43621.32 88888.00 2010-05-26 12:25:58.000 146 30787.34 73.79 43621.32 88888.00 2010-05-26 12:25:59.000 146 30787.35 73.79 43621.37 88888.00 2010-05-26 12:26:00.000 146 30787.35 73.76 43621.34 53385.89 2010-05-26 12:26:01.000 146 30787.33 73.73 43621.33 88888.00 2010-05-26 12:26:02.000 146 30787.35 73.72 43621.39 88888.00 2010-05-26 12:26:03.000 146 30787.35 73.74 43621.33 88888.00 2010-05-26 12:26:04.000 146 30787.35 73.73 43621.30 88888.00 2010-05-26 12:26:05.000 146 30787.32 73.69 43621.36 53385.86 2010-05-26 12:26:06.000 146 30787.38 73.76 43621.38 88888.00 2010-05-26 12:26:07.000 146 30787.41 73.77 43621.38 88888.00 2010-05-26 12:26:08.000 146 30787.38 73.79 43621.36 88888.00 2010-05-26 12:26:09.000 146 30787.36 73.80 43621.37 88888.00 2010-05-26 12:26:10.000 146 30787.36 73.78 43621.37 53385.84 2010-05-26 12:26:11.000 146 30787.33 73.76 43621.35 88888.00 2010-05-26 12:26:12.000 146 30787.31 73.77 43621.35 88888.00 2010-05-26 12:26:13.000 146 30787.31 73.75 43621.36 88888.00 2010-05-26 12:26:14.000 146 30787.32 73.78 43621.39 88888.00 2010-05-26 12:26:15.000 146 30787.25 73.70 43621.42 53385.82 2010-05-26 12:26:16.000 146 30787.29 73.72 43621.46 88888.00 2010-05-26 12:26:17.000 146 30787.33 73.75 43621.39 88888.00 2010-05-26 12:26:18.000 146 30787.33 73.71 43621.36 88888.00 2010-05-26 12:26:19.000 146 30787.33 73.73 43621.40 88888.00 2010-05-26 12:26:20.000 146 30787.24 73.67 43621.42 53385.85 2010-05-26 12:26:21.000 146 30787.25 73.67 43621.49 88888.00 2010-05-26 12:26:22.000 146 30787.34 73.68 43621.37 88888.00 2010-05-26 12:26:23.000 146 30787.29 73.64 43621.35 88888.00 2010-05-26 12:26:24.000 146 30787.29 73.61 43621.31 88888.00 2010-05-26 12:26:25.000 146 30787.35 73.50 43621.10 53385.82 2010-05-26 12:26:26.000 146 30787.32 73.60 43621.18 88888.00 2010-05-26 12:26:27.000 146 30787.33 73.64 43621.27 88888.00 2010-05-26 12:26:28.000 146 30787.34 73.64 43621.26 88888.00 2010-05-26 12:26:29.000 146 30787.30 73.66 43621.32 88888.00 2010-05-26 12:26:30.000 146 30787.27 73.66 43621.34 53385.79 2010-05-26 12:26:31.000 146 30787.26 73.67 43621.38 88888.00 2010-05-26 12:26:32.000 146 30787.28 73.67 43621.41 88888.00 2010-05-26 12:26:33.000 146 30787.28 73.64 43621.43 88888.00 2010-05-26 12:26:34.000 146 30787.28 73.62 43621.40 88888.00 2010-05-26 12:26:35.000 146 30787.28 73.64 43621.45 53385.83 2010-05-26 12:26:36.000 146 30787.26 73.64 43621.43 88888.00 2010-05-26 12:26:37.000 146 30787.28 73.66 43621.45 88888.00 2010-05-26 12:26:38.000 146 30787.31 73.67 43621.45 88888.00 2010-05-26 12:26:39.000 146 30787.28 73.64 43621.43 88888.00 2010-05-26 12:26:40.000 146 30787.30 73.61 43621.39 53385.86 2010-05-26 12:26:41.000 146 30787.33 73.63 43621.35 88888.00 2010-05-26 12:26:42.000 146 30787.32 73.63 43621.35 88888.00 2010-05-26 12:26:43.000 146 30787.31 73.64 43621.35 88888.00 2010-05-26 12:26:44.000 146 30787.30 73.62 43621.36 88888.00 2010-05-26 12:26:45.000 146 30787.33 73.61 43621.35 53385.88 2010-05-26 12:26:46.000 146 30787.37 73.57 43621.31 88888.00 2010-05-26 12:26:47.000 146 30787.36 73.61 43621.39 88888.00 2010-05-26 12:26:48.000 146 30787.39 73.60 43621.41 88888.00 2010-05-26 12:26:49.000 146 30787.38 73.61 43621.41 88888.00 2010-05-26 12:26:50.000 146 30787.38 73.61 43621.43 53385.90 2010-05-26 12:26:51.000 146 30787.42 73.64 43621.39 88888.00 2010-05-26 12:26:52.000 146 30787.42 73.64 43621.36 88888.00 2010-05-26 12:26:53.000 146 30787.44 73.62 43621.38 88888.00 2010-05-26 12:26:54.000 146 30787.44 73.59 43621.36 88888.00 2010-05-26 12:26:55.000 146 30787.46 73.60 43621.34 53385.91 2010-05-26 12:26:56.000 146 30787.42 73.63 43621.37 88888.00 2010-05-26 12:26:57.000 146 30787.44 73.66 43621.42 88888.00 2010-05-26 12:26:58.000 146 30787.41 73.75 43621.36 88888.00 2010-05-26 12:26:59.000 146 30787.42 73.71 43621.33 88888.00 2010-05-26 12:27:00.000 146 30787.44 73.70 43621.35 53385.94 2010-05-26 12:27:01.000 146 30787.45 73.72 43621.36 88888.00 2010-05-26 12:27:02.000 146 30787.46 73.69 43621.39 88888.00 2010-05-26 12:27:03.000 146 30787.46 73.68 43621.38 88888.00 2010-05-26 12:27:04.000 146 30787.46 73.66 43621.41 88888.00 2010-05-26 12:27:05.000 146 30787.43 73.68 43621.40 53385.93 2010-05-26 12:27:06.000 146 30787.46 73.68 43621.39 88888.00 2010-05-26 12:27:07.000 146 30787.47 73.72 43621.38 88888.00 2010-05-26 12:27:08.000 146 30787.46 73.76 43621.45 88888.00 2010-05-26 12:27:09.000 146 30787.48 73.76 43621.41 88888.00 2010-05-26 12:27:10.000 146 30787.49 73.76 43621.40 53385.95 2010-05-26 12:27:11.000 146 30787.47 73.72 43621.39 88888.00 2010-05-26 12:27:12.000 146 30787.42 73.75 43621.40 88888.00 2010-05-26 12:27:13.000 146 30787.45 73.77 43621.37 88888.00 2010-05-26 12:27:14.000 146 30787.46 73.75 43621.41 88888.00 2010-05-26 12:27:15.000 146 30787.46 73.74 43621.41 53385.96 2010-05-26 12:27:16.000 146 30787.45 73.74 43621.40 88888.00 2010-05-26 12:27:17.000 146 30787.45 73.74 43621.42 88888.00 2010-05-26 12:27:18.000 146 30787.43 73.76 43621.38 88888.00 2010-05-26 12:27:19.000 146 30787.45 73.76 43621.41 88888.00 2010-05-26 12:27:20.000 146 30787.48 73.75 43621.40 53385.98 2010-05-26 12:27:21.000 146 30787.46 73.72 43621.38 88888.00 2010-05-26 12:27:22.000 146 30787.45 73.75 43621.42 88888.00 2010-05-26 12:27:23.000 146 30787.45 73.75 43621.46 88888.00 2010-05-26 12:27:24.000 146 30787.47 73.70 43621.40 88888.00 2010-05-26 12:27:25.000 146 30787.48 73.73 43621.33 53385.95 2010-05-26 12:27:26.000 146 30787.45 73.73 43621.39 88888.00 2010-05-26 12:27:27.000 146 30787.45 73.71 43621.40 88888.00 2010-05-26 12:27:28.000 146 30787.46 73.74 43621.36 88888.00 2010-05-26 12:27:29.000 146 30787.45 73.75 43621.35 88888.00 2010-05-26 12:27:30.000 146 30787.46 73.73 43621.39 53385.97 2010-05-26 12:27:31.000 146 30787.50 73.69 43621.36 88888.00 2010-05-26 12:27:32.000 146 30787.50 73.69 43621.40 88888.00 2010-05-26 12:27:33.000 146 30787.50 73.66 43621.38 88888.00 2010-05-26 12:27:34.000 146 30787.51 73.65 43621.39 88888.00 2010-05-26 12:27:35.000 146 30787.49 73.65 43621.38 53385.97 2010-05-26 12:27:36.000 146 30787.46 73.64 43621.37 88888.00 2010-05-26 12:27:37.000 146 30787.46 73.65 43621.34 88888.00 2010-05-26 12:27:38.000 146 30787.49 73.66 43621.40 88888.00 2010-05-26 12:27:39.000 146 30787.50 73.65 43621.43 88888.00 2010-05-26 12:27:40.000 146 30787.50 73.66 43621.45 53385.97 2010-05-26 12:27:41.000 146 30787.51 73.66 43621.44 88888.00 2010-05-26 12:27:42.000 146 30787.49 73.65 43621.42 88888.00 2010-05-26 12:27:43.000 146 30787.47 73.65 43621.43 88888.00 2010-05-26 12:27:44.000 146 30787.46 73.63 43621.40 88888.00 2010-05-26 12:27:45.000 146 30787.46 73.65 43621.46 53385.95 2010-05-26 12:27:46.000 146 30787.46 73.64 43621.45 88888.00 2010-05-26 12:27:47.000 146 30787.47 73.64 43621.43 88888.00 2010-05-26 12:27:48.000 146 30787.51 73.63 43621.44 88888.00 2010-05-26 12:27:49.000 146 30787.51 73.61 43621.42 88888.00 2010-05-26 12:27:50.000 146 30787.50 73.60 43621.43 53385.98 2010-05-26 12:27:51.000 146 30787.51 73.59 43621.44 88888.00 2010-05-26 12:27:52.000 146 30787.53 73.56 43621.42 88888.00 2010-05-26 12:27:53.000 146 30787.54 73.55 43621.42 88888.00 2010-05-26 12:27:54.000 146 30787.52 73.55 43621.41 88888.00 2010-05-26 12:27:55.000 146 30787.52 73.50 43621.40 53385.96 2010-05-26 12:27:56.000 146 30787.51 73.55 43621.39 88888.00 2010-05-26 12:27:57.000 146 30787.51 73.56 43621.36 88888.00 2010-05-26 12:27:58.000 146 30787.48 73.53 43621.39 88888.00 2010-05-26 12:27:59.000 146 30787.49 73.52 43621.39 88888.00 2010-05-26 12:28:00.000 146 30787.55 73.53 43621.36 53385.96 2010-05-26 12:28:01.000 146 30787.55 73.56 43621.41 88888.00 2010-05-26 12:28:02.000 146 30787.53 73.56 43621.42 88888.00 2010-05-26 12:28:03.000 146 30787.54 73.54 43621.39 88888.00 2010-05-26 12:28:04.000 146 30787.52 73.56 43621.40 88888.00 2010-05-26 12:28:05.000 146 30787.49 73.58 43621.44 53385.97 2010-05-26 12:28:06.000 146 30787.49 73.60 43621.42 88888.00 2010-05-26 12:28:07.000 146 30787.51 73.54 43621.42 88888.00 2010-05-26 12:28:08.000 146 30787.53 73.52 43621.39 88888.00 2010-05-26 12:28:09.000 146 30787.54 73.56 43621.41 88888.00 2010-05-26 12:28:10.000 146 30787.53 73.55 43621.43 53386.00 2010-05-26 12:28:11.000 146 30787.52 73.50 43621.43 88888.00 2010-05-26 12:28:12.000 146 30787.51 73.55 43621.43 88888.00 2010-05-26 12:28:13.000 146 30787.52 73.56 43621.39 88888.00 2010-05-26 12:28:14.000 146 30787.55 73.55 43621.38 88888.00 2010-05-26 12:28:15.000 146 30787.53 73.53 43621.38 53386.03 2010-05-26 12:28:16.000 146 30787.53 73.54 43621.37 88888.00 2010-05-26 12:28:17.000 146 30787.56 73.55 43621.40 88888.00 2010-05-26 12:28:18.000 146 30787.56 73.56 43621.36 88888.00 2010-05-26 12:28:19.000 146 30787.53 73.56 43621.36 88888.00 2010-05-26 12:28:20.000 146 30787.53 73.56 43621.33 53386.04 2010-05-26 12:28:21.000 146 30787.54 73.57 43621.31 88888.00 2010-05-26 12:28:22.000 146 30787.54 73.57 43621.33 88888.00 2010-05-26 12:28:23.000 146 30787.55 73.59 43621.38 88888.00 2010-05-26 12:28:24.000 146 30787.59 73.60 43621.41 88888.00 2010-05-26 12:28:25.000 146 30787.58 73.62 43621.42 53386.02 2010-05-26 12:28:26.000 146 30787.56 73.59 43621.39 88888.00 2010-05-26 12:28:27.000 146 30787.53 73.58 43621.34 88888.00 2010-05-26 12:28:28.000 146 30787.52 73.61 43621.36 88888.00 2010-05-26 12:28:29.000 146 30787.52 73.63 43621.32 88888.00 2010-05-26 12:28:30.000 146 30787.53 73.64 43621.34 53386.00 2010-05-26 12:28:31.000 146 30787.57 73.62 43621.34 88888.00 2010-05-26 12:28:32.000 146 30787.56 73.63 43621.38 88888.00 2010-05-26 12:28:33.000 146 30787.55 73.65 43621.42 88888.00 2010-05-26 12:28:34.000 146 30787.57 73.63 43621.36 88888.00 2010-05-26 12:28:35.000 146 30787.57 73.65 43621.34 53386.00 2010-05-26 12:28:36.000 146 30787.56 73.64 43621.37 88888.00 2010-05-26 12:28:37.000 146 30787.58 73.63 43621.37 88888.00 2010-05-26 12:28:38.000 146 30787.58 73.61 43621.41 88888.00 2010-05-26 12:28:39.000 146 30787.57 73.64 43621.41 88888.00 2010-05-26 12:28:40.000 146 30787.55 73.69 43621.43 53386.03 2010-05-26 12:28:41.000 146 30787.58 73.67 43621.45 88888.00 2010-05-26 12:28:42.000 146 30787.58 73.67 43621.43 88888.00 2010-05-26 12:28:43.000 146 30787.58 73.73 43621.41 88888.00 2010-05-26 12:28:44.000 146 30787.56 73.72 43621.42 88888.00 2010-05-26 12:28:45.000 146 30787.58 73.72 43621.45 53386.03 2010-05-26 12:28:46.000 146 30787.57 73.77 43621.47 88888.00 2010-05-26 12:28:47.000 146 30787.58 73.74 43621.49 88888.00 2010-05-26 12:28:48.000 146 30787.52 73.69 43621.63 88888.00 2010-05-26 12:28:49.000 146 30787.75 73.94 43621.43 88888.00 2010-05-26 12:28:50.000 146 30787.69 73.84 43621.34 53386.05 2010-05-26 12:28:51.000 146 30787.65 73.79 43621.34 88888.00 2010-05-26 12:28:52.000 146 30787.64 73.82 43621.39 88888.00 2010-05-26 12:28:53.000 146 30787.59 73.82 43621.44 88888.00 2010-05-26 12:28:54.000 146 30787.58 73.87 43621.45 88888.00 2010-05-26 12:28:55.000 146 30787.57 73.88 43621.47 53386.06 2010-05-26 12:28:56.000 146 30787.59 73.87 43621.45 88888.00 2010-05-26 12:28:57.000 146 30787.66 73.91 43621.37 88888.00 2010-05-26 12:28:58.000 146 30787.64 73.86 43621.41 88888.00 2010-05-26 12:28:59.000 146 30787.59 73.83 43621.47 88888.00 2010-05-26 12:29:00.000 146 30787.61 73.86 43621.43 53386.03 2010-05-26 12:29:01.000 146 30787.61 73.84 43621.42 88888.00 2010-05-26 12:29:02.000 146 30787.57 73.76 43621.46 88888.00 2010-05-26 12:29:03.000 146 30787.59 73.82 43621.50 88888.00 2010-05-26 12:29:04.000 146 30787.63 73.84 43621.39 88888.00 2010-05-26 12:29:05.000 146 30787.63 73.83 43621.37 53386.13 2010-05-26 12:29:06.000 146 30787.62 73.87 43621.38 88888.00 2010-05-26 12:29:07.000 146 30787.63 73.86 43621.38 88888.00 2010-05-26 12:29:08.000 146 30787.64 73.87 43621.41 88888.00 2010-05-26 12:29:09.000 146 30787.65 73.85 43621.42 88888.00 2010-05-26 12:29:10.000 146 30787.60 73.83 43621.45 53386.07 2010-05-26 12:29:11.000 146 30787.59 73.83 43621.45 88888.00 2010-05-26 12:29:12.000 146 30787.60 73.82 43621.45 88888.00 2010-05-26 12:29:13.000 146 30787.61 73.82 43621.47 88888.00 2010-05-26 12:29:14.000 146 30787.63 73.85 43621.50 88888.00 2010-05-26 12:29:15.000 146 30787.67 73.87 43621.50 53386.07 2010-05-26 12:29:16.000 146 30787.66 73.86 43621.44 88888.00 2010-05-26 12:29:17.000 146 30787.66 73.85 43621.41 88888.00 2010-05-26 12:29:18.000 146 30787.65 73.87 43621.40 88888.00 2010-05-26 12:29:19.000 146 30787.64 73.88 43621.39 88888.00 2010-05-26 12:29:20.000 146 30787.66 73.91 43621.39 53386.08 2010-05-26 12:29:21.000 146 30787.66 73.89 43621.39 88888.00 2010-05-26 12:29:22.000 146 30787.65 73.87 43621.41 88888.00 2010-05-26 12:29:23.000 146 30787.66 73.89 43621.45 88888.00 2010-05-26 12:29:24.000 146 30787.69 73.91 43621.46 88888.00 2010-05-26 12:29:25.000 146 30787.72 73.92 43621.42 53386.11 2010-05-26 12:29:26.000 146 30787.72 73.91 43621.44 88888.00 2010-05-26 12:29:27.000 146 30787.72 73.89 43621.49 88888.00 2010-05-26 12:29:28.000 146 30787.73 73.92 43621.47 88888.00 2010-05-26 12:29:29.000 146 30787.75 73.95 43621.49 88888.00 2010-05-26 12:29:30.000 146 30787.74 73.94 43621.44 53386.14 2010-05-26 12:29:31.000 146 30787.72 73.93 43621.43 88888.00 2010-05-26 12:29:32.000 146 30787.74 73.96 43621.42 88888.00 2010-05-26 12:29:33.000 146 30787.73 73.95 43621.39 88888.00 2010-05-26 12:29:34.000 146 30787.74 73.92 43621.39 88888.00 2010-05-26 12:29:35.000 146 30787.73 73.92 43621.39 53386.13 2010-05-26 12:29:36.000 146 30787.74 74.00 43621.43 88888.00 2010-05-26 12:29:37.000 146 30787.74 73.96 43621.43 88888.00 2010-05-26 12:29:38.000 146 30787.73 73.93 43621.42 88888.00 2010-05-26 12:29:39.000 146 30787.72 73.97 43621.44 88888.00 2010-05-26 12:29:40.000 146 30787.73 73.95 43621.46 53386.15 2010-05-26 12:29:41.000 146 30787.74 73.96 43621.43 88888.00 2010-05-26 12:29:42.000 146 30787.74 73.94 43621.43 88888.00 2010-05-26 12:29:43.000 146 30787.70 73.87 43621.37 88888.00 2010-05-26 12:29:44.000 146 30787.69 73.90 43621.32 88888.00 2010-05-26 12:29:45.000 146 30787.71 73.89 43621.29 53386.14 2010-05-26 12:29:46.000 146 30787.70 73.91 43621.30 88888.00 2010-05-26 12:29:47.000 146 30787.72 73.91 43621.32 88888.00 2010-05-26 12:29:48.000 146 30787.75 73.87 43621.34 88888.00 2010-05-26 12:29:49.000 146 30787.75 73.87 43621.33 88888.00 2010-05-26 12:29:50.000 146 30787.79 73.88 43621.34 53386.13 2010-05-26 12:29:51.000 146 30787.78 73.85 43621.38 88888.00 2010-05-26 12:29:52.000 146 30787.79 73.89 43621.37 88888.00 2010-05-26 12:29:53.000 146 30787.80 73.89 43621.35 88888.00 2010-05-26 12:29:54.000 146 30787.80 73.87 43621.32 88888.00 2010-05-26 12:29:55.000 146 30787.79 73.88 43621.36 53386.14 2010-05-26 12:29:56.000 146 30787.76 73.85 43621.40 88888.00 2010-05-26 12:29:57.000 146 30787.82 73.89 43621.44 88888.00 2010-05-26 12:29:58.000 146 30787.83 73.94 43621.43 88888.00 2010-05-26 12:29:59.000 146 30787.79 73.93 43621.39 88888.00 2010-05-26 12:30:00.000 146 30787.75 73.87 43621.39 53386.14 2010-05-26 12:30:01.000 146 30787.77 73.86 43621.37 88888.00 2010-05-26 12:30:02.000 146 30787.79 73.84 43621.39 88888.00 2010-05-26 12:30:03.000 146 30787.81 73.85 43621.38 88888.00 2010-05-26 12:30:04.000 146 30787.80 73.86 43621.39 88888.00 2010-05-26 12:30:05.000 146 30787.81 73.88 43621.41 53386.17 2010-05-26 12:30:06.000 146 30787.80 73.89 43621.38 88888.00 2010-05-26 12:30:07.000 146 30787.79 73.93 43621.39 88888.00 2010-05-26 12:30:08.000 146 30787.79 73.95 43621.41 88888.00 2010-05-26 12:30:09.000 146 30787.79 73.95 43621.47 88888.00 2010-05-26 12:30:10.000 146 30787.79 73.89 43621.44 53386.18 2010-05-26 12:30:11.000 146 30787.81 73.89 43621.41 88888.00 2010-05-26 12:30:12.000 146 30787.83 73.90 43621.44 88888.00 2010-05-26 12:30:13.000 146 30787.86 73.91 43621.48 88888.00 2010-05-26 12:30:14.000 146 30787.85 73.88 43621.50 88888.00 2010-05-26 12:30:15.000 146 30787.85 73.91 43621.50 53386.18 2010-05-26 12:30:16.000 146 30787.82 73.91 43621.51 88888.00 2010-05-26 12:30:17.000 146 30787.83 73.91 43621.47 88888.00 2010-05-26 12:30:18.000 146 30787.86 73.95 43621.47 88888.00 2010-05-26 12:30:19.000 146 30787.86 73.98 43621.52 88888.00 2010-05-26 12:30:20.000 146 30787.85 73.97 43621.53 53386.23 2010-05-26 12:30:21.000 146 30787.86 73.98 43621.54 88888.00 2010-05-26 12:30:22.000 146 30787.88 74.01 43621.53 88888.00 2010-05-26 12:30:23.000 146 30787.88 74.02 43621.50 88888.00 2010-05-26 12:30:24.000 146 30787.86 74.03 43621.50 88888.00 2010-05-26 12:30:25.000 146 30787.89 74.00 43621.49 53386.22 2010-05-26 12:30:26.000 146 30787.82 73.89 43621.51 88888.00 2010-05-26 12:30:27.000 146 30787.80 73.90 43621.60 88888.00 2010-05-26 12:30:28.000 146 30787.88 74.00 43621.57 88888.00 2010-05-26 12:30:29.000 146 30787.92 74.07 43621.59 88888.00 2010-05-26 12:30:30.000 146 30787.93 74.10 43621.56 53386.31 2010-05-26 12:30:31.000 146 30787.92 74.08 43621.57 88888.00 2010-05-26 12:30:32.000 146 30787.91 74.05 43621.57 88888.00 2010-05-26 12:30:33.000 146 30787.94 74.08 43621.56 88888.00 2010-05-26 12:30:34.000 146 30787.96 74.11 43621.56 88888.00 2010-05-26 12:30:35.000 146 30787.95 74.11 43621.52 53386.31 2010-05-26 12:30:36.000 146 30787.92 74.09 43621.47 88888.00 2010-05-26 12:30:37.000 146 30787.91 74.09 43621.49 88888.00 2010-05-26 12:30:38.000 146 30787.90 74.08 43621.48 88888.00 2010-05-26 12:30:39.000 146 30787.88 74.06 43621.50 88888.00 2010-05-26 12:30:40.000 146 30787.91 74.06 43621.50 53386.26 2010-05-26 12:30:41.000 146 30787.91 74.04 43621.44 88888.00 2010-05-26 12:30:42.000 146 30787.91 74.06 43621.45 88888.00 2010-05-26 12:30:43.000 146 30787.94 74.09 43621.50 88888.00 2010-05-26 12:30:44.000 146 30787.93 74.08 43621.51 88888.00 2010-05-26 12:30:45.000 146 30787.95 74.08 43621.51 53386.28 2010-05-26 12:30:46.000 146 30787.89 74.02 43621.57 88888.00 2010-05-26 12:30:47.000 146 30787.92 74.13 43621.59 88888.00 2010-05-26 12:30:48.000 146 30788.00 74.18 43621.54 88888.00 2010-05-26 12:30:49.000 146 30787.98 74.15 43621.50 88888.00 2010-05-26 12:30:50.000 146 30787.94 74.13 43621.49 53386.36 2010-05-26 12:30:51.000 146 30787.97 74.18 43621.46 88888.00 2010-05-26 12:30:52.000 146 30788.00 74.14 43621.39 88888.00 2010-05-26 12:30:53.000 146 30787.95 74.13 43621.45 88888.00 2010-05-26 12:30:54.000 146 30787.97 74.16 43621.49 88888.00 2010-05-26 12:30:55.000 146 30787.99 74.16 43621.48 53386.32 2010-05-26 12:30:56.000 146 30787.95 74.13 43621.51 88888.00 2010-05-26 12:30:57.000 146 30787.93 74.12 43621.48 88888.00 2010-05-26 12:30:58.000 146 30787.97 74.19 43621.52 88888.00 2010-05-26 12:30:59.000 146 30787.95 74.18 43621.55 88888.00 2010-05-26 12:31:00.000 146 30787.96 74.13 43621.52 53386.33 2010-05-26 12:31:01.000 146 30787.90 74.16 43621.54 88888.00 2010-05-26 12:31:02.000 146 30787.95 74.16 43621.51 88888.00 2010-05-26 12:31:03.000 146 30787.94 74.15 43621.52 88888.00 2010-05-26 12:31:04.000 146 30787.93 74.13 43621.50 88888.00 2010-05-26 12:31:05.000 146 30787.94 74.11 43621.50 53386.33 2010-05-26 12:31:06.000 146 30787.93 74.09 43621.49 88888.00 2010-05-26 12:31:07.000 146 30787.98 74.12 43621.50 88888.00 2010-05-26 12:31:08.000 146 30787.99 74.14 43621.47 88888.00 2010-05-26 12:31:09.000 146 30787.96 74.13 43621.48 88888.00 2010-05-26 12:31:10.000 146 30787.97 74.09 43621.51 53386.34 2010-05-26 12:31:11.000 146 30787.95 74.09 43621.51 88888.00 2010-05-26 12:31:12.000 146 30787.96 74.10 43621.52 88888.00 2010-05-26 12:31:13.000 146 30787.99 74.11 43621.51 88888.00 2010-05-26 12:31:14.000 146 30788.02 74.11 43621.50 88888.00 2010-05-26 12:31:15.000 146 30788.05 74.07 43621.47 53386.33 2010-05-26 12:31:16.000 146 30788.05 74.09 43621.47 88888.00 2010-05-26 12:31:17.000 146 30788.05 74.08 43621.45 88888.00 2010-05-26 12:31:18.000 146 30788.06 74.07 43621.48 88888.00 2010-05-26 12:31:19.000 146 30788.06 74.05 43621.48 88888.00 2010-05-26 12:31:20.000 146 30788.04 73.99 43621.47 53386.37 2010-05-26 12:31:21.000 146 30788.05 74.03 43621.48 88888.00 2010-05-26 12:31:22.000 146 30788.05 74.03 43621.51 88888.00 2010-05-26 12:31:23.000 146 30788.07 74.03 43621.49 88888.00 2010-05-26 12:31:24.000 146 30788.09 74.06 43621.51 88888.00 2010-05-26 12:31:25.000 146 30788.08 74.03 43621.54 53386.41 2010-05-26 12:31:26.000 146 30788.08 74.06 43621.52 88888.00 2010-05-26 12:31:27.000 146 30788.08 74.10 43621.51 88888.00 2010-05-26 12:31:28.000 146 30788.07 74.09 43621.54 88888.00 2010-05-26 12:31:29.000 146 30788.05 74.09 43621.57 88888.00 2010-05-26 12:31:30.000 146 30788.10 74.10 43621.57 53386.44 2010-05-26 12:31:31.000 146 30788.12 74.10 43621.55 88888.00 2010-05-26 12:31:32.000 146 30788.11 74.10 43621.59 88888.00 2010-05-26 12:31:33.000 146 30788.12 74.10 43621.56 88888.00 2010-05-26 12:31:34.000 146 30788.10 74.09 43621.58 88888.00 2010-05-26 12:31:35.000 146 30788.08 74.11 43621.57 53386.45 2010-05-26 12:31:36.000 146 30788.10 74.11 43621.58 88888.00 2010-05-26 12:31:37.000 146 30788.13 74.12 43621.64 88888.00 2010-05-26 12:31:38.000 146 30788.15 74.10 43621.60 88888.00 2010-05-26 12:31:39.000 146 30788.13 74.04 43621.60 88888.00 2010-05-26 12:31:40.000 146 30788.13 74.03 43621.56 53386.46 2010-05-26 12:31:41.000 146 30788.14 74.06 43621.52 88888.00 2010-05-26 12:31:42.000 146 30788.21 74.11 43621.43 88888.00 2010-05-26 12:31:43.000 146 30788.19 74.09 43621.40 88888.00 2010-05-26 12:31:44.000 146 30788.14 74.05 43621.48 88888.00 2010-05-26 12:31:45.000 146 30788.18 74.07 43621.50 53386.37 2010-05-26 12:31:46.000 146 30788.18 74.07 43621.52 88888.00 2010-05-26 12:31:47.000 146 30788.16 74.06 43621.56 88888.00 2010-05-26 12:31:48.000 146 30788.18 74.05 43621.55 88888.00 2010-05-26 12:31:49.000 146 30788.19 74.02 43621.56 88888.00 2010-05-26 12:31:50.000 146 30788.32 74.14 43621.45 53386.50 2010-05-26 12:31:51.000 146 30788.19 74.06 43621.46 88888.00 2010-05-26 12:31:52.000 146 30788.16 74.01 43621.56 88888.00 2010-05-26 12:31:53.000 146 30788.16 73.99 43621.58 88888.00 2010-05-26 12:31:54.000 146 30788.20 73.98 43621.61 88888.00 2010-05-26 12:31:55.000 146 30788.19 73.99 43621.57 53386.50 2010-05-26 12:31:56.000 146 30788.21 73.99 43621.56 88888.00 2010-05-26 12:31:57.000 146 30788.19 73.99 43621.56 88888.00 2010-05-26 12:31:58.000 146 30788.19 73.97 43621.58 88888.00 2010-05-26 12:31:59.000 146 30788.20 73.95 43621.57 88888.00 2010-05-26 12:32:00.000 146 30788.22 73.96 43621.54 53386.55 2010-05-26 12:32:01.000 146 30788.22 74.00 43621.54 88888.00 2010-05-26 12:32:02.000 146 30788.24 74.04 43621.55 88888.00 2010-05-26 12:32:03.000 146 30788.27 74.03 43621.55 88888.00 2010-05-26 12:32:04.000 146 30788.28 74.00 43621.53 88888.00 2010-05-26 12:32:05.000 146 30788.29 73.96 43621.53 53386.57 2010-05-26 12:32:06.000 146 30788.21 73.86 43621.66 88888.00 2010-05-26 12:32:07.000 146 30788.35 73.99 43621.61 88888.00 2010-05-26 12:32:08.000 146 30788.39 74.03 43621.56 88888.00 2010-05-26 12:32:09.000 146 30788.40 74.04 43621.56 88888.00 2010-05-26 12:32:10.000 146 30788.41 74.01 43621.56 53386.62 2010-05-26 12:32:11.000 146 30788.42 73.98 43621.54 88888.00 2010-05-26 12:32:12.000 146 30788.40 73.99 43621.55 88888.00 2010-05-26 12:32:13.000 146 30788.38 74.00 43621.57 88888.00 2010-05-26 12:32:14.000 146 30788.39 74.04 43621.56 88888.00 2010-05-26 12:32:15.000 146 30788.39 74.06 43621.59 53386.62 2010-05-26 12:32:16.000 146 30788.38 74.05 43621.62 88888.00 2010-05-26 12:32:17.000 146 30788.43 74.06 43621.61 88888.00 2010-05-26 12:32:18.000 146 30788.45 74.05 43621.61 88888.00 2010-05-26 12:32:19.000 146 30788.45 74.07 43621.62 88888.00 2010-05-26 12:32:20.000 146 30788.43 74.06 43621.62 53386.66 2010-05-26 12:32:21.000 146 30788.45 74.01 43621.62 88888.00 2010-05-26 12:32:22.000 146 30788.46 74.01 43621.64 88888.00 2010-05-26 12:32:23.000 146 30788.49 74.02 43621.63 88888.00 2010-05-26 12:32:24.000 146 30788.53 74.02 43621.64 88888.00 2010-05-26 12:32:25.000 146 30788.49 74.03 43621.66 53386.72 2010-05-26 12:32:26.000 146 30788.49 74.03 43621.65 88888.00 2010-05-26 12:32:27.000 146 30788.49 74.05 43621.65 88888.00 2010-05-26 12:32:28.000 146 30788.48 74.03 43621.66 88888.00 2010-05-26 12:32:29.000 146 30788.47 74.01 43621.70 88888.00 2010-05-26 12:32:30.000 146 30788.51 74.01 43621.65 53386.73 2010-05-26 12:32:31.000 146 30788.53 74.03 43621.60 88888.00 2010-05-26 12:32:32.000 146 30788.55 74.02 43621.68 88888.00 2010-05-26 12:32:33.000 146 30788.55 74.00 43621.68 88888.00 2010-05-26 12:32:34.000 146 30788.51 74.01 43621.68 88888.00 2010-05-26 12:32:35.000 146 30788.52 74.08 43621.66 53386.74 2010-05-26 12:32:36.000 146 30788.55 74.09 43621.63 88888.00 2010-05-26 12:32:37.000 146 30788.58 74.06 43621.60 88888.00 2010-05-26 12:32:38.000 146 30788.59 74.04 43621.66 88888.00 2010-05-26 12:32:39.000 146 30788.57 74.08 43621.65 88888.00 2010-05-26 12:32:40.000 146 30788.56 74.03 43621.63 53386.80 2010-05-26 12:32:41.000 146 30788.57 74.02 43621.65 88888.00 2010-05-26 12:32:42.000 146 30788.58 74.03 43621.62 88888.00 2010-05-26 12:32:43.000 146 30788.59 74.05 43621.59 88888.00 2010-05-26 12:32:44.000 146 30788.59 74.06 43621.58 88888.00 2010-05-26 12:32:45.000 146 30788.59 74.03 43621.63 53386.80 2010-05-26 12:32:46.000 146 30788.60 74.03 43621.65 88888.00 2010-05-26 12:32:47.000 146 30788.61 74.02 43621.65 88888.00 2010-05-26 12:32:48.000 146 30788.63 74.04 43621.64 88888.00 2010-05-26 12:32:49.000 146 30788.65 74.06 43621.69 88888.00 2010-05-26 12:32:50.000 146 30788.65 74.05 43621.72 53386.87 2010-05-26 12:32:51.000 146 30788.63 74.04 43621.73 88888.00 2010-05-26 12:32:52.000 146 30788.65 73.99 43621.68 88888.00 2010-05-26 12:32:53.000 146 30788.64 73.98 43621.60 88888.00 2010-05-26 12:32:54.000 146 30788.66 74.02 43621.58 88888.00 2010-05-26 12:32:55.000 146 30788.67 74.05 43621.59 53386.88 2010-05-26 12:32:56.000 146 30788.68 74.03 43621.61 88888.00 2010-05-26 12:32:57.000 146 30788.69 74.00 43621.62 88888.00 2010-05-26 12:32:58.000 146 30788.73 73.98 43621.61 88888.00 2010-05-26 12:32:59.000 146 30788.71 73.99 43621.60 88888.00 2010-05-26 12:33:00.000 146 30788.70 74.01 43621.61 53386.90 2010-05-26 12:33:01.000 146 30788.71 74.03 43621.61 88888.00 2010-05-26 12:33:02.000 146 30788.73 74.01 43621.65 88888.00 2010-05-26 12:33:03.000 146 30788.76 74.07 43621.68 88888.00 2010-05-26 12:33:04.000 146 30788.76 74.07 43621.68 88888.00 2010-05-26 12:33:05.000 146 30788.73 74.03 43621.68 53386.92 2010-05-26 12:33:06.000 146 30788.74 74.06 43621.66 88888.00 2010-05-26 12:33:07.000 146 30788.72 74.05 43621.67 88888.00 2010-05-26 12:33:08.000 146 30788.72 74.02 43621.69 88888.00 2010-05-26 12:33:09.000 146 30788.71 74.03 43621.68 88888.00 2010-05-26 12:33:10.000 146 30788.70 74.01 43621.65 53386.93 2010-05-26 12:33:11.000 146 30788.70 74.01 43621.62 88888.00 2010-05-26 12:33:12.000 146 30788.71 74.03 43621.64 88888.00 2010-05-26 12:33:13.000 146 30788.70 74.07 43621.68 88888.00 2010-05-26 12:33:14.000 146 30788.72 74.03 43621.71 88888.00 2010-05-26 12:33:15.000 146 30788.75 74.01 43621.68 53386.93 2010-05-26 12:33:16.000 146 30788.77 74.00 43621.70 88888.00 2010-05-26 12:33:17.000 146 30788.78 74.02 43621.70 88888.00 2010-05-26 12:33:18.000 146 30788.80 74.00 43621.69 88888.00 2010-05-26 12:33:19.000 146 30788.76 74.00 43621.65 88888.00 2010-05-26 12:33:20.000 146 30788.76 74.01 43621.64 53386.94 2010-05-26 12:33:21.000 146 30788.85 74.12 43621.57 88888.00 2010-05-26 12:33:22.000 146 30788.80 74.05 43621.60 88888.00 2010-05-26 12:33:23.000 146 30788.77 73.98 43621.68 88888.00 2010-05-26 12:33:24.000 146 30788.79 73.99 43621.72 88888.00 2010-05-26 12:33:25.000 146 30788.78 74.00 43621.70 53386.89 2010-05-26 12:33:26.000 146 30788.76 73.99 43621.67 88888.00 2010-05-26 12:33:27.000 146 30788.75 73.97 43621.67 88888.00 2010-05-26 12:33:28.000 146 30788.78 73.97 43621.70 88888.00 2010-05-26 12:33:29.000 146 30788.73 73.92 43621.73 88888.00 2010-05-26 12:33:30.000 146 30788.72 73.93 43621.75 53386.93 2010-05-26 12:33:31.000 146 30788.79 73.97 43621.67 88888.00 2010-05-26 12:33:32.000 146 30788.79 73.96 43621.65 88888.00 2010-05-26 12:33:33.000 146 30788.81 73.97 43621.63 88888.00 2010-05-26 12:33:34.000 146 30788.81 73.97 43621.67 88888.00 2010-05-26 12:33:35.000 146 30788.82 73.97 43621.64 53386.95 2010-05-26 12:33:36.000 146 30788.82 73.97 43621.59 88888.00 2010-05-26 12:33:37.000 146 30788.81 73.94 43621.60 88888.00 2010-05-26 12:33:38.000 146 30788.80 73.90 43621.62 88888.00 2010-05-26 12:33:39.000 146 30788.79 73.92 43621.62 88888.00 2010-05-26 12:33:40.000 146 30788.82 73.95 43621.59 53386.95 2010-05-26 12:33:41.000 146 30788.83 73.97 43621.62 88888.00 2010-05-26 12:33:42.000 146 30788.85 73.95 43621.62 88888.00 2010-05-26 12:33:43.000 146 30788.86 73.99 43621.65 88888.00 2010-05-26 12:33:44.000 146 30788.85 73.99 43621.69 88888.00 2010-05-26 12:33:45.000 146 30788.86 73.97 43621.69 53386.97 2010-05-26 12:33:46.000 146 30788.86 73.98 43621.68 88888.00 2010-05-26 12:33:47.000 146 30788.89 74.01 43621.67 88888.00 2010-05-26 12:33:48.000 146 30788.90 74.02 43621.65 88888.00 2010-05-26 12:33:49.000 146 30788.90 74.00 43621.67 88888.00 2010-05-26 12:33:50.000 146 30788.89 73.96 43621.66 53387.01 2010-05-26 12:33:51.000 146 30788.92 73.94 43621.64 88888.00 2010-05-26 12:33:52.000 146 30788.95 73.96 43621.66 88888.00 2010-05-26 12:33:53.000 146 30788.96 73.97 43621.69 88888.00 2010-05-26 12:33:54.000 146 30788.93 73.96 43621.70 88888.00 2010-05-26 12:33:55.000 146 30788.88 73.97 43621.69 53387.01 2010-05-26 12:33:56.000 146 30788.88 73.97 43621.65 88888.00 2010-05-26 12:33:57.000 146 30788.89 73.98 43621.64 88888.00 2010-05-26 12:33:58.000 146 30788.90 73.98 43621.64 88888.00 2010-05-26 12:33:59.000 146 30788.91 73.98 43621.65 88888.00 2010-05-26 12:34:00.000 146 30788.92 74.02 43621.62 53387.00 2010-05-26 12:34:01.000 146 30788.90 73.99 43621.59 88888.00 2010-05-26 12:34:02.000 146 30788.92 74.00 43621.62 88888.00 2010-05-26 12:34:03.000 146 30788.95 74.01 43621.61 88888.00 2010-05-26 12:34:04.000 146 30788.91 74.03 43621.64 88888.00 2010-05-26 12:34:05.000 146 30788.96 74.02 43621.65 53387.01 2010-05-26 12:34:06.000 146 30788.93 74.02 43621.65 88888.00 2010-05-26 12:34:07.000 146 30788.97 74.07 43621.65 88888.00 2010-05-26 12:34:08.000 146 30788.99 74.07 43621.59 88888.00 2010-05-26 12:34:09.000 146 30788.96 74.06 43621.67 88888.00 2010-05-26 12:34:10.000 146 30788.95 74.05 43621.70 53387.03 2010-05-26 12:34:11.000 146 30788.97 74.02 43621.65 88888.00 2010-05-26 12:34:12.000 146 30788.97 74.01 43621.68 88888.00 2010-05-26 12:34:13.000 146 30788.99 74.03 43621.71 88888.00 2010-05-26 12:34:14.000 146 30789.01 74.00 43621.71 88888.00 2010-05-26 12:34:15.000 146 30788.98 73.96 43621.68 53387.01 2010-05-26 12:34:16.000 146 30788.96 73.98 43621.66 88888.00 2010-05-26 12:34:17.000 146 30788.99 73.97 43621.67 88888.00 2010-05-26 12:34:18.000 146 30788.96 73.96 43621.69 88888.00 2010-05-26 12:34:19.000 146 30788.95 73.97 43621.68 88888.00 2010-05-26 12:34:20.000 146 30788.94 74.00 43621.69 53387.01 2010-05-26 12:34:21.000 146 30788.95 74.03 43621.70 88888.00 2010-05-26 12:34:22.000 146 30788.97 74.05 43621.69 88888.00 2010-05-26 12:34:23.000 146 30789.00 74.01 43621.72 88888.00 2010-05-26 12:34:24.000 146 30789.03 74.04 43621.71 88888.00 2010-05-26 12:34:25.000 146 30789.03 74.03 43621.69 53387.07 2010-05-26 12:34:26.000 146 30789.03 74.02 43621.68 88888.00 2010-05-26 12:34:27.000 146 30789.03 74.00 43621.71 88888.00 2010-05-26 12:34:28.000 146 30789.01 73.97 43621.70 88888.00 2010-05-26 12:34:29.000 146 30789.02 73.96 43621.67 88888.00 2010-05-26 12:34:30.000 146 30789.03 73.99 43621.65 53387.08 2010-05-26 12:34:31.000 146 30788.99 73.98 43621.67 88888.00 2010-05-26 12:34:32.000 146 30788.99 73.94 43621.68 88888.00 2010-05-26 12:34:33.000 146 30789.02 73.96 43621.66 88888.00 2010-05-26 12:34:34.000 146 30789.04 73.97 43621.64 88888.00 2010-05-26 12:34:35.000 146 30789.04 74.02 43621.66 53387.04 2010-05-26 12:34:36.000 146 30789.04 74.02 43621.63 88888.00 2010-05-26 12:34:37.000 146 30789.00 73.99 43621.61 88888.00 2010-05-26 12:34:38.000 146 30789.04 74.02 43621.67 88888.00 2010-05-26 12:34:39.000 146 30789.08 74.01 43621.66 88888.00 2010-05-26 12:34:40.000 146 30789.09 74.00 43621.65 53387.07 2010-05-26 12:34:41.000 146 30789.09 73.98 43621.64 88888.00 2010-05-26 12:34:42.000 146 30789.07 73.98 43621.67 88888.00 2010-05-26 12:34:43.000 146 30789.06 74.00 43621.66 88888.00 2010-05-26 12:34:44.000 146 30789.07 73.99 43621.62 88888.00 2010-05-26 12:34:45.000 146 30789.06 73.97 43621.66 53387.08 2010-05-26 12:34:46.000 146 30789.08 73.98 43621.68 88888.00 2010-05-26 12:34:47.000 146 30789.11 74.00 43621.64 88888.00 2010-05-26 12:34:48.000 146 30789.13 73.99 43621.64 88888.00 2010-05-26 12:34:49.000 146 30789.12 73.99 43621.71 88888.00 2010-05-26 12:34:50.000 146 30789.08 73.95 43621.69 53387.11 2010-05-26 12:34:51.000 146 30789.06 73.93 43621.69 88888.00 2010-05-26 12:34:52.000 146 30789.08 73.93 43621.70 88888.00 2010-05-26 12:34:53.000 146 30789.12 73.93 43621.66 88888.00 2010-05-26 12:34:54.000 146 30789.12 73.94 43621.65 88888.00 2010-05-26 12:34:55.000 146 30789.10 73.94 43621.64 53387.13 2010-05-26 12:34:56.000 146 30789.11 73.94 43621.68 88888.00 2010-05-26 12:34:57.000 146 30789.11 73.92 43621.66 88888.00 2010-05-26 12:34:58.000 146 30789.10 73.94 43621.66 88888.00 2010-05-26 12:34:59.000 146 30789.12 73.92 43621.68 88888.00 2010-05-26 12:35:00.000 146 30789.15 73.93 43621.69 53387.09 2010-05-26 12:35:01.000 146 30789.15 73.96 43621.70 88888.00 2010-05-26 12:35:02.000 146 30789.16 73.99 43621.69 88888.00 2010-05-26 12:35:03.000 146 30789.16 73.98 43621.74 88888.00 2010-05-26 12:35:04.000 146 30789.17 74.00 43621.71 88888.00 2010-05-26 12:35:05.000 146 30789.13 74.03 43621.75 53387.15 2010-05-26 12:35:06.000 146 30789.13 74.00 43621.68 88888.00 2010-05-26 12:35:07.000 146 30789.17 73.99 43621.67 88888.00 2010-05-26 12:35:08.000 146 30789.17 73.99 43621.66 88888.00 2010-05-26 12:35:09.000 146 30789.17 73.97 43621.64 88888.00 2010-05-26 12:35:10.000 146 30789.16 73.95 43621.66 53387.15 2010-05-26 12:35:11.000 146 30789.19 73.97 43621.70 88888.00 2010-05-26 12:35:12.000 146 30789.18 73.98 43621.73 88888.00 2010-05-26 12:35:13.000 146 30789.20 74.01 43621.69 88888.00 2010-05-26 12:35:14.000 146 30789.31 74.08 43621.58 88888.00 2010-05-26 12:35:15.000 146 30789.25 73.99 43621.57 53387.17 2010-05-26 12:35:16.000 146 30789.21 73.97 43621.73 88888.00 2010-05-26 12:35:17.000 146 30789.21 73.97 43621.78 88888.00 2010-05-26 12:35:18.000 146 30789.19 73.97 43621.75 88888.00 2010-05-26 12:35:19.000 146 30789.17 74.00 43621.74 88888.00 2010-05-26 12:35:20.000 146 30789.21 74.02 43621.70 53387.19 2010-05-26 12:35:21.000 146 30789.23 74.02 43621.71 88888.00 2010-05-26 12:35:22.000 146 30789.24 74.03 43621.73 88888.00 2010-05-26 12:35:23.000 146 30789.25 74.03 43621.70 88888.00 2010-05-26 12:35:24.000 146 30789.29 74.03 43621.72 88888.00 2010-05-26 12:35:25.000 146 30789.30 74.07 43621.78 53387.20 2010-05-26 12:35:26.000 146 30789.32 74.09 43621.79 88888.00 2010-05-26 12:35:27.000 146 30789.28 74.06 43621.76 88888.00 2010-05-26 12:35:28.000 146 30789.26 74.04 43621.72 88888.00 2010-05-26 12:35:29.000 146 30789.24 74.02 43621.72 88888.00 2010-05-26 12:35:30.000 146 30789.24 74.03 43621.72 53387.22 2010-05-26 12:35:31.000 146 30789.20 74.06 43621.72 88888.00 2010-05-26 12:35:32.000 146 30789.19 74.08 43621.75 88888.00 2010-05-26 12:35:33.000 146 30789.22 74.08 43621.73 88888.00 2010-05-26 12:35:34.000 146 30789.25 74.06 43621.72 88888.00 2010-05-26 12:35:35.000 146 30789.24 74.06 43621.76 53387.19 2010-05-26 12:35:36.000 146 30789.25 74.07 43621.70 88888.00 2010-05-26 12:35:37.000 146 30789.26 74.07 43621.66 88888.00 2010-05-26 12:35:38.000 146 30789.23 74.08 43621.67 88888.00 2010-05-26 12:35:39.000 146 30789.26 74.07 43621.68 88888.00 2010-05-26 12:35:40.000 146 30789.25 74.12 43621.70 53387.22 2010-05-26 12:35:41.000 146 30789.24 74.14 43621.68 88888.00 2010-05-26 12:35:42.000 146 30789.26 74.13 43621.70 88888.00 2010-05-26 12:35:43.000 146 30789.25 74.11 43621.73 88888.00 2010-05-26 12:35:44.000 146 30789.24 74.10 43621.72 88888.00 2010-05-26 12:35:45.000 146 30789.26 74.14 43621.76 53387.23 2010-05-26 12:35:46.000 146 30789.26 74.13 43621.78 88888.00 2010-05-26 12:35:47.000 146 30789.22 74.11 43621.79 88888.00 2010-05-26 12:35:48.000 146 30789.26 74.15 43621.81 88888.00 2010-05-26 12:35:49.000 146 30789.31 74.14 43621.81 88888.00 2010-05-26 12:35:50.000 146 30789.30 74.13 43621.76 53387.26 2010-05-26 12:35:51.000 146 30789.28 74.13 43621.78 88888.00 2010-05-26 12:35:52.000 146 30789.29 74.16 43621.75 88888.00 2010-05-26 12:35:53.000 146 30789.30 74.19 43621.70 88888.00 2010-05-26 12:35:54.000 146 30789.21 74.09 43621.75 88888.00 2010-05-26 12:35:55.000 146 30789.24 74.13 43621.80 53387.21 2010-05-26 12:35:56.000 146 30789.26 74.11 43621.76 88888.00 2010-05-26 12:35:57.000 146 30789.24 74.11 43621.72 88888.00 2010-05-26 12:35:58.000 146 30789.27 74.08 43621.76 88888.00 2010-05-26 12:35:59.000 146 30789.29 74.08 43621.75 88888.00 2010-05-26 12:36:00.000 146 30789.31 74.07 43621.72 53387.21 2010-05-26 12:36:01.000 146 30789.31 74.10 43621.71 88888.00 2010-05-26 12:36:02.000 146 30789.28 74.10 43621.70 88888.00 2010-05-26 12:36:03.000 146 30789.28 74.08 43621.71 88888.00 2010-05-26 12:36:04.000 146 30789.28 74.06 43621.73 88888.00 2010-05-26 12:36:05.000 146 30789.30 74.04 43621.72 53387.22 2010-05-26 12:36:06.000 146 30789.34 74.02 43621.74 88888.00 2010-05-26 12:36:07.000 146 30789.33 74.03 43621.74 88888.00 2010-05-26 12:36:08.000 146 30789.33 74.03 43621.75 88888.00 2010-05-26 12:36:09.000 146 30789.31 74.05 43621.79 88888.00 2010-05-26 12:36:10.000 146 30789.29 74.02 43621.81 53387.23 2010-05-26 12:36:11.000 146 30789.32 74.01 43621.83 88888.00 2010-05-26 12:36:12.000 146 30789.33 74.00 43621.81 88888.00 2010-05-26 12:36:13.000 146 30789.34 74.00 43621.82 88888.00 2010-05-26 12:36:14.000 146 30789.33 73.98 43621.77 88888.00 2010-05-26 12:36:15.000 146 30789.34 73.98 43621.72 53387.22 2010-05-26 12:36:16.000 146 30789.34 74.02 43621.72 88888.00 2010-05-26 12:36:17.000 146 30789.33 74.00 43621.65 88888.00 2010-05-26 12:36:18.000 146 30789.36 73.99 43621.69 88888.00 2010-05-26 12:36:19.000 146 30789.37 73.97 43621.72 88888.00 2010-05-26 12:36:20.000 146 30789.37 73.94 43621.72 53387.18 2010-05-26 12:36:21.000 146 30789.36 73.94 43621.75 88888.00 2010-05-26 12:36:22.000 146 30789.36 73.92 43621.77 88888.00 2010-05-26 12:36:23.000 146 30789.38 73.91 43621.77 88888.00 2010-05-26 12:36:24.000 146 30789.41 73.92 43621.75 88888.00 2010-05-26 12:36:25.000 146 30789.41 73.94 43621.73 53387.22 2010-05-26 12:36:26.000 146 30789.40 73.93 43621.71 88888.00 2010-05-26 12:36:27.000 146 30789.39 73.92 43621.69 88888.00 2010-05-26 12:36:28.000 146 30789.38 73.86 43621.67 88888.00 2010-05-26 12:36:29.000 146 30789.38 73.89 43621.68 88888.00 2010-05-26 12:36:30.000 146 30789.40 73.88 43621.69 53387.24 2010-05-26 12:36:31.000 146 30789.43 73.89 43621.71 88888.00 2010-05-26 12:36:32.000 146 30789.44 73.89 43621.69 88888.00 2010-05-26 12:36:33.000 146 30789.44 73.88 43621.71 88888.00 2010-05-26 12:36:34.000 146 30789.45 73.91 43621.73 88888.00 2010-05-26 12:36:35.000 146 30789.45 73.90 43621.73 53387.24 2010-05-26 12:36:36.000 146 30789.44 73.91 43621.64 88888.00 2010-05-26 12:36:37.000 146 30789.45 73.86 43621.64 88888.00 2010-05-26 12:36:38.000 146 30789.46 73.84 43621.66 88888.00 2010-05-26 12:36:39.000 146 30789.43 73.81 43621.69 88888.00 2010-05-26 12:36:40.000 146 30789.44 73.79 43621.70 53387.26 2010-05-26 12:36:41.000 146 30789.41 73.81 43621.75 88888.00 2010-05-26 12:36:42.000 146 30789.37 73.80 43621.73 88888.00 2010-05-26 12:36:43.000 146 30789.39 73.81 43621.75 88888.00 2010-05-26 12:36:44.000 146 30789.38 73.81 43621.73 88888.00 2010-05-26 12:36:45.000 146 30789.38 73.83 43621.71 53387.26 2010-05-26 12:36:46.000 146 30789.41 73.81 43621.70 88888.00 2010-05-26 12:36:47.000 146 30789.44 73.82 43621.71 88888.00 2010-05-26 12:36:48.000 146 30789.45 73.87 43621.71 88888.00 2010-05-26 12:36:49.000 146 30789.43 73.84 43621.73 88888.00 2010-05-26 12:36:50.000 146 30789.44 73.83 43621.71 53387.28 2010-05-26 12:36:51.000 146 30789.43 73.83 43621.67 88888.00 2010-05-26 12:36:52.000 146 30789.45 73.82 43621.68 88888.00 2010-05-26 12:36:53.000 146 30789.47 73.79 43621.67 88888.00 2010-05-26 12:36:54.000 146 30789.47 73.79 43621.64 88888.00 2010-05-26 12:36:55.000 146 30789.47 73.80 43621.70 53387.27 2010-05-26 12:36:56.000 146 30789.46 73.77 43621.68 88888.00 2010-05-26 12:36:57.000 146 30789.47 73.67 43621.67 88888.00 2010-05-26 12:36:58.000 146 30789.47 73.71 43621.65 88888.00 2010-05-26 12:36:59.000 146 30789.47 73.72 43621.65 88888.00 2010-05-26 12:37:00.000 146 30789.46 73.72 43621.69 53387.21 2010-05-26 12:37:01.000 146 30789.47 73.73 43621.68 88888.00 2010-05-26 12:37:02.000 146 30789.47 73.76 43621.68 88888.00 2010-05-26 12:37:03.000 146 30789.49 73.73 43621.68 88888.00 2010-05-26 12:37:04.000 146 30789.51 73.71 43621.69 88888.00 2010-05-26 12:37:05.000 146 30789.51 73.71 43621.72 53387.25 2010-05-26 12:37:06.000 146 30789.51 73.75 43621.68 88888.00 2010-05-26 12:37:07.000 146 30789.49 73.76 43621.70 88888.00 2010-05-26 12:37:08.000 146 30789.51 73.77 43621.76 88888.00 2010-05-26 12:37:09.000 146 30789.52 73.74 43621.76 88888.00 2010-05-26 12:37:10.000 146 30789.54 73.73 43621.71 53387.29 2010-05-26 12:37:11.000 146 30789.57 73.73 43621.72 88888.00 2010-05-26 12:37:12.000 146 30789.57 73.74 43621.68 88888.00 2010-05-26 12:37:13.000 146 30789.57 73.77 43621.63 88888.00 2010-05-26 12:37:14.000 146 30789.58 73.81 43621.62 88888.00 2010-05-26 12:37:15.000 146 30789.56 73.79 43621.63 53387.31 2010-05-26 12:37:16.000 146 30789.55 73.78 43621.67 88888.00 2010-05-26 12:37:17.000 146 30789.57 73.74 43621.66 88888.00 2010-05-26 12:37:18.000 146 30789.55 73.78 43621.65 88888.00 2010-05-26 12:37:19.000 146 30789.56 73.80 43621.66 88888.00 2010-05-26 12:37:20.000 146 30789.58 73.78 43621.65 53387.33 2010-05-26 12:37:21.000 146 30789.56 73.77 43621.67 88888.00 2010-05-26 12:37:22.000 146 30789.56 73.77 43621.70 88888.00 2010-05-26 12:37:23.000 146 30789.59 73.77 43621.71 88888.00 2010-05-26 12:37:24.000 146 30789.61 73.80 43621.75 88888.00 2010-05-26 12:37:25.000 146 30789.59 73.84 43621.77 53387.35 2010-05-26 12:37:26.000 146 30789.60 73.83 43621.74 88888.00 2010-05-26 12:37:27.000 146 30789.60 73.83 43621.74 88888.00 2010-05-26 12:37:28.000 146 30789.58 73.90 43621.78 88888.00 2010-05-26 12:37:29.000 146 30789.59 73.92 43621.73 88888.00 2010-05-26 12:37:30.000 146 30789.59 73.91 43621.75 53387.41 2010-05-26 12:37:31.000 146 30789.62 73.90 43621.79 88888.00 2010-05-26 12:37:32.000 146 30789.65 73.89 43621.76 88888.00 2010-05-26 12:37:33.000 146 30789.64 73.87 43621.76 88888.00 2010-05-26 12:37:34.000 146 30789.63 73.86 43621.73 88888.00 2010-05-26 12:37:35.000 146 30789.65 73.88 43621.72 53387.42 2010-05-26 12:37:36.000 146 30789.64 73.90 43621.76 88888.00 2010-05-26 12:37:37.000 146 30789.68 73.90 43621.79 88888.00 2010-05-26 12:37:38.000 146 30789.68 73.89 43621.78 88888.00 2010-05-26 12:37:39.000 146 30789.67 73.92 43621.76 88888.00 2010-05-26 12:37:40.000 146 30789.67 73.92 43621.75 53387.40 2010-05-26 12:37:41.000 146 30789.67 73.95 43621.75 88888.00 2010-05-26 12:37:42.000 146 30789.68 73.96 43621.71 88888.00 2010-05-26 12:37:43.000 146 30789.66 73.96 43621.76 88888.00 2010-05-26 12:37:44.000 146 30789.63 73.92 43621.77 88888.00 2010-05-26 12:37:45.000 146 30789.62 73.94 43621.78 53387.42 2010-05-26 12:37:46.000 146 30789.62 73.94 43621.79 88888.00 2010-05-26 12:37:47.000 146 30789.63 73.97 43621.80 88888.00 2010-05-26 12:37:48.000 146 30789.67 73.96 43621.84 88888.00 2010-05-26 12:37:49.000 146 30789.67 73.96 43621.77 88888.00 2010-05-26 12:37:50.000 146 30789.65 73.92 43621.73 53387.43 2010-05-26 12:37:51.000 146 30789.64 73.93 43621.70 88888.00 2010-05-26 12:37:52.000 146 30789.64 73.95 43621.73 88888.00 2010-05-26 12:37:53.000 146 30789.65 73.96 43621.75 88888.00 2010-05-26 12:37:54.000 146 30789.66 73.96 43621.68 88888.00 2010-05-26 12:37:55.000 146 30789.65 73.95 43621.68 53387.43 2010-05-26 12:37:56.000 146 30789.65 73.96 43621.69 88888.00 2010-05-26 12:37:57.000 146 30789.66 73.97 43621.70 88888.00 2010-05-26 12:37:58.000 146 30789.67 73.95 43621.72 88888.00 2010-05-26 12:37:59.000 146 30789.66 73.92 43621.70 88888.00 2010-05-26 12:38:00.000 146 30789.67 73.89 43621.67 53387.41 2010-05-26 12:38:01.000 146 30789.67 73.88 43621.66 88888.00 2010-05-26 12:38:02.000 146 30789.71 73.88 43621.68 88888.00 2010-05-26 12:38:03.000 146 30789.69 73.91 43621.74 88888.00 2010-05-26 12:38:04.000 146 30789.76 73.92 43621.76 88888.00 2010-05-26 12:38:05.000 146 30789.76 73.94 43621.72 53387.41 2010-05-26 12:38:06.000 146 30789.72 73.95 43621.72 88888.00 2010-05-26 12:38:07.000 146 30789.71 73.92 43621.71 88888.00 2010-05-26 12:38:08.000 146 30789.72 73.94 43621.71 88888.00 2010-05-26 12:38:09.000 146 30789.70 73.92 43621.76 88888.00 2010-05-26 12:38:10.000 146 30789.70 73.91 43621.72 53387.47 2010-05-26 12:38:11.000 146 30789.75 73.94 43621.74 88888.00 2010-05-26 12:38:12.000 146 30789.78 73.92 43621.77 88888.00 2010-05-26 12:38:13.000 146 30789.78 73.91 43621.76 88888.00 2010-05-26 12:38:14.000 146 30789.77 73.93 43621.85 88888.00 2010-05-26 12:38:15.000 146 30789.78 73.94 43621.80 53387.48 2010-05-26 12:38:16.000 146 30789.80 73.92 43621.75 88888.00 2010-05-26 12:38:17.000 146 30789.79 73.88 43621.70 88888.00 2010-05-26 12:38:18.000 146 30789.77 73.88 43621.73 88888.00 2010-05-26 12:38:19.000 146 30789.78 73.86 43621.71 88888.00 2010-05-26 12:38:20.000 146 30789.81 73.87 43621.73 53387.50 2010-05-26 12:38:21.000 146 30789.82 73.89 43621.71 88888.00 2010-05-26 12:38:22.000 146 30789.85 73.88 43621.74 88888.00 2010-05-26 12:38:23.000 146 30789.84 73.86 43621.73 88888.00 2010-05-26 12:38:24.000 146 30789.92 73.92 43621.70 88888.00 2010-05-26 12:38:25.000 146 30789.89 73.92 43621.69 53387.51 2010-05-26 12:38:26.000 146 30789.89 73.92 43621.72 88888.00 2010-05-26 12:38:27.000 146 30789.89 73.91 43621.72 88888.00 2010-05-26 12:38:28.000 146 30789.85 73.90 43621.71 88888.00 2010-05-26 12:38:29.000 146 30789.83 73.91 43621.68 88888.00 2010-05-26 12:38:30.000 146 30789.85 73.91 43621.69 53387.55 2010-05-26 12:38:31.000 146 30789.90 73.90 43621.73 88888.00 2010-05-26 12:38:32.000 146 30789.90 73.91 43621.73 88888.00 2010-05-26 12:38:33.000 146 30789.88 73.86 43621.74 88888.00 2010-05-26 12:38:34.000 146 30789.88 73.85 43621.74 88888.00 2010-05-26 12:38:35.000 146 30789.88 73.84 43621.73 53387.53 2010-05-26 12:38:36.000 146 30789.87 73.84 43621.78 88888.00 2010-05-26 12:38:37.000 146 30789.87 73.86 43621.76 88888.00 2010-05-26 12:38:38.000 146 30789.87 73.83 43621.68 88888.00 2010-05-26 12:38:39.000 146 30789.94 73.85 43621.73 88888.00 2010-05-26 12:38:40.000 146 30789.95 73.85 43621.72 53387.57 2010-05-26 12:38:41.000 146 30789.95 73.83 43621.70 88888.00 2010-05-26 12:38:42.000 146 30789.92 73.89 43621.72 88888.00 2010-05-26 12:38:43.000 146 30789.92 73.90 43621.78 88888.00 2010-05-26 12:38:44.000 146 30789.94 73.90 43621.76 88888.00 2010-05-26 12:38:45.000 146 30789.94 73.91 43621.76 53387.59 2010-05-26 12:38:46.000 146 30789.96 73.89 43621.70 88888.00 2010-05-26 12:38:47.000 146 30789.96 73.89 43621.71 88888.00 2010-05-26 12:38:48.000 146 30789.91 73.88 43621.75 88888.00 2010-05-26 12:38:49.000 146 30789.89 73.85 43621.81 88888.00 2010-05-26 12:38:50.000 146 30789.93 73.86 43621.73 53387.59 2010-05-26 12:38:51.000 146 30789.94 73.84 43621.67 88888.00 2010-05-26 12:38:52.000 146 30789.94 73.86 43621.64 88888.00 2010-05-26 12:38:53.000 146 30789.97 73.83 43621.69 88888.00 2010-05-26 12:38:54.000 146 30789.98 73.78 43621.68 88888.00 2010-05-26 12:38:55.000 146 30789.97 73.77 43621.74 53387.63 2010-05-26 12:38:56.000 146 30789.95 73.78 43621.76 88888.00 2010-05-26 12:38:57.000 146 30789.97 73.78 43621.72 88888.00 2010-05-26 12:38:58.000 146 30789.97 73.77 43621.68 88888.00 2010-05-26 12:38:59.000 146 30790.00 73.78 43621.75 88888.00 2010-05-26 12:39:00.000 146 30789.98 73.75 43621.69 53387.61 2010-05-26 12:39:01.000 146 30789.95 73.77 43621.67 88888.00 2010-05-26 12:39:02.000 146 30789.94 73.78 43621.68 88888.00 2010-05-26 12:39:03.000 146 30789.96 73.75 43621.68 88888.00 2010-05-26 12:39:04.000 146 30789.97 73.78 43621.71 88888.00 2010-05-26 12:39:05.000 146 30789.97 73.76 43621.71 53387.61 2010-05-26 12:39:06.000 146 30789.97 73.70 43621.69 88888.00 2010-05-26 12:39:07.000 146 30789.95 73.71 43621.67 88888.00 2010-05-26 12:39:08.000 146 30789.98 73.74 43621.65 88888.00 2010-05-26 12:39:09.000 146 30789.97 73.72 43621.64 88888.00 2010-05-26 12:39:10.000 146 30789.97 73.67 43621.62 53387.63 2010-05-26 12:39:11.000 146 30789.96 73.71 43621.58 88888.00 2010-05-26 12:39:12.000 146 30789.95 73.72 43621.72 88888.00 2010-05-26 12:39:13.000 146 30789.99 73.75 43621.73 88888.00 2010-05-26 12:39:14.000 146 30789.99 73.74 43621.71 88888.00 2010-05-26 12:39:15.000 146 30790.03 73.75 43621.72 53387.67 2010-05-26 12:39:16.000 146 30790.04 73.80 43621.73 88888.00 2010-05-26 12:39:17.000 146 30790.04 73.80 43621.74 88888.00 2010-05-26 12:39:18.000 146 30790.04 73.76 43621.71 88888.00 2010-05-26 12:39:19.000 146 30790.03 73.73 43621.68 88888.00 2010-05-26 12:39:20.000 146 30790.00 73.75 43621.68 53387.66 2010-05-26 12:39:21.000 146 30790.03 73.78 43621.67 88888.00 2010-05-26 12:39:22.000 146 30790.02 73.77 43621.69 88888.00 2010-05-26 12:39:23.000 146 30790.05 73.75 43621.73 88888.00 2010-05-26 12:39:24.000 146 30790.06 73.78 43621.72 88888.00 2010-05-26 12:39:25.000 146 30790.07 73.82 43621.75 53387.68 2010-05-26 12:39:26.000 146 30790.06 73.84 43621.78 88888.00 2010-05-26 12:39:27.000 146 30790.04 73.85 43621.74 88888.00 2010-05-26 12:39:28.000 146 30790.05 73.83 43621.74 88888.00 2010-05-26 12:39:29.000 146 30790.07 73.85 43621.76 88888.00 2010-05-26 12:39:30.000 146 30790.06 73.88 43621.76 53387.70 2010-05-26 12:39:31.000 146 30790.04 73.85 43621.72 88888.00 2010-05-26 12:39:32.000 146 30790.04 73.80 43621.71 88888.00 2010-05-26 12:39:33.000 146 30790.05 73.79 43621.72 88888.00 2010-05-26 12:39:34.000 146 30790.05 73.79 43621.71 88888.00 2010-05-26 12:39:35.000 146 30790.07 73.78 43621.69 53387.70 2010-05-26 12:39:36.000 146 30790.04 73.77 43621.69 88888.00 2010-05-26 12:39:37.000 146 30790.06 73.77 43621.66 88888.00 2010-05-26 12:39:38.000 146 30790.04 73.75 43621.64 88888.00 2010-05-26 12:39:39.000 146 30790.03 73.69 43621.65 88888.00 2010-05-26 12:39:40.000 146 30790.02 73.72 43621.71 53387.70 2010-05-26 12:39:41.000 146 30790.04 73.71 43621.72 88888.00 2010-05-26 12:39:42.000 146 30790.07 73.69 43621.68 88888.00 2010-05-26 12:39:43.000 146 30790.02 73.67 43621.67 88888.00 2010-05-26 12:39:44.000 146 30790.01 73.64 43621.66 88888.00 2010-05-26 12:39:45.000 146 30790.06 73.68 43621.71 53387.69 2010-05-26 12:39:46.000 146 30790.08 73.70 43621.74 88888.00 2010-05-26 12:39:47.000 146 30790.09 73.71 43621.74 88888.00 2010-05-26 12:39:48.000 146 30790.06 73.72 43621.74 88888.00 2010-05-26 12:39:49.000 146 30790.04 73.73 43621.78 88888.00 2010-05-26 12:39:50.000 146 30790.04 73.71 43621.81 53387.72 2010-05-26 12:39:51.000 146 30790.06 73.71 43621.76 88888.00 2010-05-26 12:39:52.000 146 30790.08 73.67 43621.72 88888.00 2010-05-26 12:39:53.000 146 30790.05 73.66 43621.71 88888.00 2010-05-26 12:39:54.000 146 30790.07 73.69 43621.72 88888.00 2010-05-26 12:39:55.000 146 30790.08 73.69 43621.76 53387.73 2010-05-26 12:39:56.000 146 30790.12 73.66 43621.76 88888.00 2010-05-26 12:39:57.000 146 30790.11 73.67 43621.76 88888.00 2010-05-26 12:39:58.000 146 30790.13 73.69 43621.81 88888.00 2010-05-26 12:39:59.000 146 30790.14 73.70 43621.77 88888.00 2010-05-26 12:40:00.000 146 30790.12 73.67 43621.74 53387.75 2010-05-26 12:40:01.000 146 30790.12 73.70 43621.77 88888.00 2010-05-26 12:40:02.000 146 30790.12 73.70 43621.80 88888.00 2010-05-26 12:40:03.000 146 30790.13 73.70 43621.78 88888.00 2010-05-26 12:40:04.000 146 30790.18 73.72 43621.77 88888.00 2010-05-26 12:40:05.000 146 30790.13 73.71 43621.76 53387.74 2010-05-26 12:40:06.000 146 30790.13 73.67 43621.71 88888.00 2010-05-26 12:40:07.000 146 30790.14 73.70 43621.69 88888.00 2010-05-26 12:40:08.000 146 30790.16 73.73 43621.69 88888.00 2010-05-26 12:40:09.000 146 30790.15 73.74 43621.68 88888.00 2010-05-26 12:40:10.000 146 30790.14 73.70 43621.68 53387.77 2010-05-26 12:40:11.000 146 30790.14 73.66 43621.69 88888.00 2010-05-26 12:40:12.000 146 30790.12 73.65 43621.71 88888.00 2010-05-26 12:40:13.000 146 30790.15 73.67 43621.70 88888.00 2010-05-26 12:40:14.000 146 30790.16 73.67 43621.73 88888.00 2010-05-26 12:40:15.000 146 30790.17 73.70 43621.75 53387.75 2010-05-26 12:40:16.000 146 30790.18 73.68 43621.72 88888.00 2010-05-26 12:40:17.000 146 30790.15 73.67 43621.73 88888.00 2010-05-26 12:40:18.000 146 30790.13 73.66 43621.76 88888.00 2010-05-26 12:40:19.000 146 30790.15 73.64 43621.71 88888.00 2010-05-26 12:40:20.000 146 30790.16 73.63 43621.68 53387.75 2010-05-26 12:40:21.000 146 30790.08 73.54 43621.79 88888.00 2010-05-26 12:40:22.000 146 30790.15 73.63 43621.77 88888.00 2010-05-26 12:40:23.000 146 30790.17 73.64 43621.73 88888.00 2010-05-26 12:40:24.000 146 30790.21 73.67 43621.73 88888.00 2010-05-26 12:40:25.000 146 30790.20 73.64 43621.69 53387.77 2010-05-26 12:40:26.000 146 30790.20 73.66 43621.72 88888.00 2010-05-26 12:40:27.000 146 30790.22 73.65 43621.74 88888.00 2010-05-26 12:40:28.000 146 30790.20 73.63 43621.74 88888.00 2010-05-26 12:40:29.000 146 30790.15 73.65 43621.78 88888.00 2010-05-26 12:40:30.000 146 30790.10 73.61 43621.84 53387.78 2010-05-26 12:40:31.000 146 30790.16 73.64 43621.78 88888.00 2010-05-26 12:40:32.000 146 30790.17 73.68 43621.70 88888.00 2010-05-26 12:40:33.000 146 30790.16 73.70 43621.68 88888.00 2010-05-26 12:40:34.000 146 30790.18 73.71 43621.76 88888.00 2010-05-26 12:40:35.000 146 30790.18 73.73 43621.77 53387.74 2010-05-26 12:40:36.000 146 30790.19 73.69 43621.79 88888.00 2010-05-26 12:40:37.000 146 30790.13 73.59 43621.83 88888.00 2010-05-26 12:40:38.000 146 30790.17 73.63 43621.92 88888.00 2010-05-26 12:40:39.000 146 30790.20 73.69 43621.89 88888.00 2010-05-26 12:40:40.000 146 30790.21 73.73 43621.80 53387.83 2010-05-26 12:40:41.000 146 30790.23 73.71 43621.78 88888.00 2010-05-26 12:40:42.000 146 30790.27 73.70 43621.79 88888.00 2010-05-26 12:40:43.000 146 30790.25 73.69 43621.81 88888.00 2010-05-26 12:40:44.000 146 30790.23 73.67 43621.80 88888.00 2010-05-26 12:40:45.000 146 30790.24 73.73 43621.79 53387.82 2010-05-26 12:40:46.000 146 30790.28 73.73 43621.75 88888.00 2010-05-26 12:40:47.000 146 30790.29 73.74 43621.75 88888.00 2010-05-26 12:40:48.000 146 30790.27 73.74 43621.79 88888.00 2010-05-26 12:40:49.000 146 30790.27 73.73 43621.78 88888.00 2010-05-26 12:40:50.000 146 30790.27 73.70 43621.78 53387.86 2010-05-26 12:40:51.000 146 30790.27 73.75 43621.81 88888.00 2010-05-26 12:40:52.000 146 30790.26 73.74 43621.80 88888.00 2010-05-26 12:40:53.000 146 30790.28 73.73 43621.81 88888.00 2010-05-26 12:40:54.000 146 30790.28 73.71 43621.79 88888.00 2010-05-26 12:40:55.000 146 30790.30 73.69 43621.74 53387.84 2010-05-26 12:40:56.000 146 30790.30 73.72 43621.79 88888.00 2010-05-26 12:40:57.000 146 30790.33 73.74 43621.86 88888.00 2010-05-26 12:40:58.000 146 30790.36 73.72 43621.83 88888.00 2010-05-26 12:40:59.000 146 30790.32 73.72 43621.77 88888.00 2010-05-26 12:41:00.000 146 30790.30 73.69 43621.71 53387.83 2010-05-26 12:41:01.000 146 30790.30 73.69 43621.75 88888.00 2010-05-26 12:41:02.000 146 30790.27 73.70 43621.79 88888.00 2010-05-26 12:41:03.000 146 30790.27 73.71 43621.73 88888.00 2010-05-26 12:41:04.000 146 30790.27 73.72 43621.78 88888.00 2010-05-26 12:41:05.000 146 30790.28 73.73 43621.78 53387.85 2010-05-26 12:41:06.000 146 30790.30 73.72 43621.80 88888.00 2010-05-26 12:41:07.000 146 30790.31 73.69 43621.79 88888.00 2010-05-26 12:41:08.000 146 30790.31 73.70 43621.78 88888.00 2010-05-26 12:41:09.000 146 30790.29 73.69 43621.79 88888.00 2010-05-26 12:41:10.000 146 30790.30 73.68 43621.80 53387.84 2010-05-26 12:41:11.000 146 30790.29 73.68 43621.82 88888.00 2010-05-26 12:41:12.000 146 30790.29 73.70 43621.86 88888.00 2010-05-26 12:41:13.000 146 30790.29 73.69 43621.88 88888.00 2010-05-26 12:41:14.000 146 30790.31 73.67 43621.88 88888.00 2010-05-26 12:41:15.000 146 30790.28 73.63 43621.80 53387.86 2010-05-26 12:41:16.000 146 30790.29 73.64 43621.77 88888.00 2010-05-26 12:41:17.000 146 30790.31 73.65 43621.81 88888.00 2010-05-26 12:41:18.000 146 30790.33 73.64 43621.81 88888.00 2010-05-26 12:41:19.000 146 30790.31 73.65 43621.82 88888.00 2010-05-26 12:41:20.000 146 30790.28 73.64 43621.79 53387.84 2010-05-26 12:41:21.000 146 30790.28 73.64 43621.75 88888.00 2010-05-26 12:41:22.000 146 30790.31 73.64 43621.71 88888.00 2010-05-26 12:41:23.000 146 30790.33 73.64 43621.75 88888.00 2010-05-26 12:41:24.000 146 30790.33 73.64 43621.82 88888.00 2010-05-26 12:41:25.000 146 30790.37 73.62 43621.78 53387.87 2010-05-26 12:41:26.000 146 30790.36 73.66 43621.80 88888.00 2010-05-26 12:41:27.000 146 30790.32 73.68 43621.82 88888.00 2010-05-26 12:41:28.000 146 30790.32 73.66 43621.79 88888.00 2010-05-26 12:41:29.000 146 30790.31 73.69 43621.76 88888.00 2010-05-26 12:41:30.000 146 30790.30 73.67 43621.75 53387.86 2010-05-26 12:41:31.000 146 30790.31 73.66 43621.79 88888.00 2010-05-26 12:41:32.000 146 30790.31 73.63 43621.79 88888.00 2010-05-26 12:41:33.000 146 30790.32 73.62 43621.75 88888.00 2010-05-26 12:41:34.000 146 30790.32 73.67 43621.76 88888.00 2010-05-26 12:41:35.000 146 30790.31 73.67 43621.75 53387.84 2010-05-26 12:41:36.000 146 30790.29 73.62 43621.75 88888.00 2010-05-26 12:41:37.000 146 30790.29 73.63 43621.75 88888.00 2010-05-26 12:41:38.000 146 30790.28 73.63 43621.76 88888.00 2010-05-26 12:41:39.000 146 30790.31 73.60 43621.75 88888.00 2010-05-26 12:41:40.000 146 30790.34 73.57 43621.78 53387.84 2010-05-26 12:41:41.000 146 30790.35 73.61 43621.77 88888.00 2010-05-26 12:41:42.000 146 30790.34 73.66 43621.76 88888.00 2010-05-26 12:41:43.000 146 30790.34 73.62 43621.79 88888.00 2010-05-26 12:41:44.000 146 30790.34 73.60 43621.77 88888.00 2010-05-26 12:41:45.000 146 30790.34 73.62 43621.79 53387.84 2010-05-26 12:41:46.000 146 30790.33 73.63 43621.81 88888.00 2010-05-26 12:41:47.000 146 30790.34 73.58 43621.78 88888.00 2010-05-26 12:41:48.000 146 30790.38 73.56 43621.80 88888.00 2010-05-26 12:41:49.000 146 30790.38 73.60 43621.82 88888.00 2010-05-26 12:41:50.000 146 30790.39 73.57 43621.77 53387.90 2010-05-26 12:41:51.000 146 30790.39 73.55 43621.75 88888.00 2010-05-26 12:41:52.000 146 30790.40 73.56 43621.73 88888.00 2010-05-26 12:41:53.000 146 30790.40 73.55 43621.72 88888.00 2010-05-26 12:41:54.000 146 30790.42 73.55 43621.77 88888.00 2010-05-26 12:41:55.000 146 30790.40 73.54 43621.79 53387.89 2010-05-26 12:41:56.000 146 30790.36 73.57 43621.74 88888.00 2010-05-26 12:41:57.000 146 30790.35 73.58 43621.73 88888.00 2010-05-26 12:41:58.000 146 30790.36 73.55 43621.72 88888.00 2010-05-26 12:41:59.000 146 30790.35 73.52 43621.74 88888.00 2010-05-26 12:42:00.000 146 30790.35 73.53 43621.77 53387.87 2010-05-26 12:42:01.000 146 30790.36 73.55 43621.80 88888.00 2010-05-26 12:42:02.000 146 30790.36 73.54 43621.79 88888.00 2010-05-26 12:42:03.000 146 30790.33 73.52 43621.73 88888.00 2010-05-26 12:42:04.000 146 30790.33 73.52 43621.73 88888.00 2010-05-26 12:42:05.000 146 30790.33 73.58 43621.70 53387.88 2010-05-26 12:42:06.000 146 30790.37 73.57 43621.72 88888.00 2010-05-26 12:42:07.000 146 30790.35 73.53 43621.76 88888.00 2010-05-26 12:42:08.000 146 30790.35 73.52 43621.77 88888.00 2010-05-26 12:42:09.000 146 30790.35 73.54 43621.78 88888.00 2010-05-26 12:42:10.000 146 30790.36 73.54 43621.78 53387.89 2010-05-26 12:42:11.000 146 30790.36 73.53 43621.75 88888.00 2010-05-26 12:42:12.000 146 30790.36 73.55 43621.75 88888.00 2010-05-26 12:42:13.000 146 30790.32 73.56 43621.78 88888.00 2010-05-26 12:42:14.000 146 30790.33 73.53 43621.75 88888.00 2010-05-26 12:42:15.000 146 30790.35 73.52 43621.74 53387.87 2010-05-26 12:42:16.000 146 30790.35 73.51 43621.73 88888.00 2010-05-26 12:42:17.000 146 30790.36 73.52 43621.69 88888.00 2010-05-26 12:42:18.000 146 30790.35 73.53 43621.69 88888.00 2010-05-26 12:42:19.000 146 30790.33 73.55 43621.71 88888.00 2010-05-26 12:42:20.000 146 30790.37 73.57 43621.70 53387.91 2010-05-26 12:42:21.000 146 30790.37 73.56 43621.66 88888.00 2010-05-26 12:42:22.000 146 30790.36 73.55 43621.70 88888.00 2010-05-26 12:42:23.000 146 30790.39 73.59 43621.70 88888.00 2010-05-26 12:42:24.000 146 30790.38 73.57 43621.70 88888.00 2010-05-26 12:42:25.000 146 30790.37 73.54 43621.71 53387.90 2010-05-26 12:42:26.000 146 30790.39 73.56 43621.70 88888.00 2010-05-26 12:42:27.000 146 30790.41 73.57 43621.70 88888.00 2010-05-26 12:42:28.000 146 30790.42 73.57 43621.64 88888.00 2010-05-26 12:42:29.000 146 30790.39 73.52 43621.64 88888.00 2010-05-26 12:42:30.000 146 30790.40 73.48 43621.65 53387.87 2010-05-26 12:42:31.000 146 30790.39 73.49 43621.68 88888.00 2010-05-26 12:42:32.000 146 30790.41 73.50 43621.70 88888.00 2010-05-26 12:42:33.000 146 30790.39 73.49 43621.72 88888.00 2010-05-26 12:42:34.000 146 30790.39 73.48 43621.75 88888.00 2010-05-26 12:42:35.000 146 30790.40 73.50 43621.76 53387.91 2010-05-26 12:42:36.000 146 30790.38 73.54 43621.72 88888.00 2010-05-26 12:42:37.000 146 30790.37 73.56 43621.69 88888.00 2010-05-26 12:42:38.000 146 30790.35 73.56 43621.71 88888.00 2010-05-26 12:42:39.000 146 30790.38 73.56 43621.73 88888.00 2010-05-26 12:42:40.000 146 30790.34 73.58 43621.80 53387.90 2010-05-26 12:42:41.000 146 30790.31 73.54 43621.76 88888.00 2010-05-26 12:42:42.000 146 30790.36 73.51 43621.70 88888.00 2010-05-26 12:42:43.000 146 30790.37 73.50 43621.71 88888.00 2010-05-26 12:42:44.000 146 30790.43 73.50 43621.72 88888.00 2010-05-26 12:42:45.000 146 30790.42 73.55 43621.73 53387.87 2010-05-26 12:42:46.000 146 30790.42 73.54 43621.70 88888.00 2010-05-26 12:42:47.000 146 30790.44 73.52 43621.70 88888.00 2010-05-26 12:42:48.000 146 30790.41 73.56 43621.76 88888.00 2010-05-26 12:42:49.000 146 30790.42 73.53 43621.79 88888.00 2010-05-26 12:42:50.000 146 30790.41 73.50 43621.79 53387.87 2010-05-26 12:42:51.000 146 30790.42 73.50 43621.78 88888.00 2010-05-26 12:42:52.000 146 30790.42 73.49 43621.78 88888.00 2010-05-26 12:42:53.000 146 30790.41 73.49 43621.74 88888.00 2010-05-26 12:42:54.000 146 30790.40 73.50 43621.74 88888.00 2010-05-26 12:42:55.000 146 30790.38 73.53 43621.74 53387.89 2010-05-26 12:42:56.000 146 30790.37 73.55 43621.72 88888.00 2010-05-26 12:42:57.000 146 30790.39 73.54 43621.73 88888.00 2010-05-26 12:42:58.000 146 30790.42 73.53 43621.78 88888.00 2010-05-26 12:42:59.000 146 30790.39 73.50 43621.76 88888.00 2010-05-26 12:43:00.000 146 30790.38 73.51 43621.73 53387.89 2010-05-26 12:43:01.000 146 30790.38 73.53 43621.75 88888.00 2010-05-26 12:43:02.000 146 30790.38 73.53 43621.77 88888.00 2010-05-26 12:43:03.000 146 30790.38 73.52 43621.75 88888.00 2010-05-26 12:43:04.000 146 30790.36 73.49 43621.74 88888.00 2010-05-26 12:43:05.000 146 30790.37 73.48 43621.78 53387.86 2010-05-26 12:43:06.000 146 30790.38 73.51 43621.68 88888.00 2010-05-26 12:43:07.000 146 30790.38 73.54 43621.70 88888.00 2010-05-26 12:43:08.000 146 30790.41 73.51 43621.65 88888.00 2010-05-26 12:43:09.000 146 30790.34 73.50 43621.73 88888.00 2010-05-26 12:43:10.000 146 30790.34 73.47 43621.74 53387.88 2010-05-26 12:43:11.000 146 30790.35 73.49 43621.74 88888.00 2010-05-26 12:43:12.000 146 30790.34 73.50 43621.73 88888.00 2010-05-26 12:43:13.000 146 30790.37 73.54 43621.70 88888.00 2010-05-26 12:43:14.000 146 30790.37 73.54 43621.70 88888.00 2010-05-26 12:43:15.000 146 30790.36 73.52 43621.70 53387.87 2010-05-26 12:43:16.000 146 30790.38 73.51 43621.68 88888.00 2010-05-26 12:43:17.000 146 30790.40 73.53 43621.64 88888.00 2010-05-26 12:43:18.000 146 30790.40 73.53 43621.66 88888.00 2010-05-26 12:43:19.000 146 30790.39 73.52 43621.70 88888.00 2010-05-26 12:43:20.000 146 30790.38 73.50 43621.72 53387.87 2010-05-26 12:43:21.000 146 30790.33 73.48 43621.69 88888.00 2010-05-26 12:43:22.000 146 30790.35 73.51 43621.67 88888.00 2010-05-26 12:43:23.000 146 30790.38 73.50 43621.67 88888.00 2010-05-26 12:43:24.000 146 30790.37 73.49 43621.65 88888.00 2010-05-26 12:43:25.000 146 30790.37 73.53 43621.67 53387.89 2010-05-26 12:43:26.000 146 30790.37 73.47 43621.61 88888.00 2010-05-26 12:43:27.000 146 30790.37 73.44 43621.65 88888.00 2010-05-26 12:43:28.000 146 30790.36 73.45 43621.66 88888.00 2010-05-26 12:43:29.000 146 30790.38 73.44 43621.66 88888.00 2010-05-26 12:43:30.000 146 30790.38 73.45 43621.68 53387.87 2010-05-26 12:43:31.000 146 30790.36 73.47 43621.69 88888.00 2010-05-26 12:43:32.000 146 30790.36 73.45 43621.67 88888.00 2010-05-26 12:43:33.000 146 30790.38 73.43 43621.66 88888.00 2010-05-26 12:43:34.000 146 30790.44 73.47 43621.63 88888.00 2010-05-26 12:43:35.000 146 30790.42 73.47 43621.62 53387.85 2010-05-26 12:43:36.000 146 30790.40 73.45 43621.64 88888.00 2010-05-26 12:43:37.000 146 30790.39 73.42 43621.69 88888.00 2010-05-26 12:43:38.000 146 30790.41 73.43 43621.71 88888.00 2010-05-26 12:43:39.000 146 30790.41 73.45 43621.69 88888.00 2010-05-26 12:43:40.000 146 30790.39 73.47 43621.63 53387.87 2010-05-26 12:43:41.000 146 30790.32 73.42 43621.66 88888.00 2010-05-26 12:43:42.000 146 30790.32 73.44 43621.72 88888.00 2010-05-26 12:43:43.000 146 30790.34 73.40 43621.74 88888.00 2010-05-26 12:43:44.000 146 30790.32 73.43 43621.75 88888.00 2010-05-26 12:43:45.000 146 30790.35 73.46 43621.77 53387.87 2010-05-26 12:43:46.000 146 30790.37 73.45 43621.78 88888.00 2010-05-26 12:43:47.000 146 30790.40 73.44 43621.73 88888.00 2010-05-26 12:43:48.000 146 30790.40 73.45 43621.71 88888.00 2010-05-26 12:43:49.000 146 30790.40 73.47 43621.70 88888.00 2010-05-26 12:43:50.000 146 30790.38 73.48 43621.68 53387.89 2010-05-26 12:43:51.000 146 30790.36 73.48 43621.67 88888.00 2010-05-26 12:43:52.000 146 30790.37 73.49 43621.68 88888.00 2010-05-26 12:43:53.000 146 30790.36 73.49 43621.66 88888.00 2010-05-26 12:43:54.000 146 30790.38 73.47 43621.69 88888.00 2010-05-26 12:43:55.000 146 30790.40 73.50 43621.68 53387.88 2010-05-26 12:43:56.000 146 30790.40 73.53 43621.70 88888.00 2010-05-26 12:43:57.000 146 30790.38 73.51 43621.70 88888.00 2010-05-26 12:43:58.000 146 30790.39 73.55 43621.73 88888.00 2010-05-26 12:43:59.000 146 30790.40 73.54 43621.69 88888.00 2010-05-26 12:44:00.000 146 30790.36 73.50 43621.66 53387.90 2010-05-26 12:44:01.000 146 30790.36 73.48 43621.67 88888.00 2010-05-26 12:44:02.000 146 30790.36 73.48 43621.70 88888.00 2010-05-26 12:44:03.000 146 30790.37 73.47 43621.73 88888.00 2010-05-26 12:44:04.000 146 30790.40 73.50 43621.71 88888.00 2010-05-26 12:44:05.000 146 30790.41 73.55 43621.67 53387.88 2010-05-26 12:44:06.000 146 30790.37 73.57 43621.72 88888.00 2010-05-26 12:44:07.000 146 30790.38 73.56 43621.74 88888.00 2010-05-26 12:44:08.000 146 30790.42 73.56 43621.76 88888.00 2010-05-26 12:44:09.000 146 30790.39 73.60 43621.75 88888.00 2010-05-26 12:44:10.000 146 30790.40 73.59 43621.74 53387.91 2010-05-26 12:44:11.000 146 30790.39 73.61 43621.69 88888.00 2010-05-26 12:44:12.000 146 30790.38 73.66 43621.71 88888.00 2010-05-26 12:44:13.000 146 30790.36 73.64 43621.68 88888.00 2010-05-26 12:44:14.000 146 30790.39 73.66 43621.72 88888.00 2010-05-26 12:44:15.000 146 30790.40 73.67 43621.74 53387.88 2010-05-26 12:44:16.000 146 30790.42 73.66 43621.72 88888.00 2010-05-26 12:44:17.000 146 30790.42 73.68 43621.71 88888.00 2010-05-26 12:44:18.000 146 30790.38 73.72 43621.71 88888.00 2010-05-26 12:44:19.000 146 30790.36 73.74 43621.72 88888.00 2010-05-26 12:44:20.000 146 30790.35 73.75 43621.71 53387.86 2010-05-26 12:44:21.000 146 30790.36 73.76 43621.68 88888.00 2010-05-26 12:44:22.000 146 30790.36 73.76 43621.66 88888.00 2010-05-26 12:44:23.000 146 30790.34 73.76 43621.69 88888.00 2010-05-26 12:44:24.000 146 30790.32 73.79 43621.67 88888.00 2010-05-26 12:44:25.000 146 30790.35 73.84 43621.66 53387.86 2010-05-26 12:44:26.000 146 30790.32 73.86 43621.64 88888.00 2010-05-26 12:44:27.000 146 30790.31 73.86 43621.67 88888.00 2010-05-26 12:44:28.000 146 30790.29 73.84 43621.66 88888.00 2010-05-26 12:44:29.000 146 30790.31 73.88 43621.70 88888.00 2010-05-26 12:44:30.000 146 30790.29 73.87 43621.67 53387.83 2010-05-26 12:44:31.000 146 30790.29 73.86 43621.68 88888.00 2010-05-26 12:44:32.000 146 30790.25 73.89 43621.73 88888.00 2010-05-26 12:44:33.000 146 30790.26 73.89 43621.71 88888.00 2010-05-26 12:44:34.000 146 30790.21 73.85 43621.74 88888.00 2010-05-26 12:44:35.000 146 30790.20 73.88 43621.75 53387.79 2010-05-26 12:44:36.000 146 30790.19 73.91 43621.75 88888.00 2010-05-26 12:44:37.000 146 30790.10 74.09 43621.96 88888.00 2010-05-26 12:44:38.000 146 30790.12 74.00 43622.00 88888.00 2010-05-26 12:44:39.000 146 30790.18 73.89 43621.78 88888.00 2010-05-26 12:44:40.000 146 30790.18 73.88 43621.72 53388.06 2010-05-26 12:44:41.000 146 30790.21 73.92 43621.73 88888.00 2010-05-26 12:44:42.000 146 30790.25 73.92 43621.72 88888.00 2010-05-26 12:44:43.000 146 30790.21 73.89 43621.68 88888.00 2010-05-26 12:44:44.000 146 30790.15 73.84 43621.66 88888.00 2010-05-26 12:44:45.000 146 30790.13 73.83 43621.62 53387.72 2010-05-26 12:44:46.000 146 30790.13 73.82 43621.64 88888.00 2010-05-26 12:44:47.000 146 30790.13 73.86 43621.67 88888.00 2010-05-26 12:44:48.000 146 30790.13 73.85 43621.66 88888.00 2010-05-26 12:44:49.000 146 30790.12 73.84 43621.66 88888.00 2010-05-26 12:44:50.000 146 30790.11 73.85 43621.65 53387.70 2010-05-26 12:44:51.000 146 30790.09 73.86 43621.66 88888.00 2010-05-26 12:44:52.000 146 30790.06 73.84 43621.65 88888.00 2010-05-26 12:44:53.000 146 30790.06 73.87 43621.63 88888.00 2010-05-26 12:44:54.000 146 30790.03 73.86 43621.64 88888.00 2010-05-26 12:44:55.000 146 30790.04 73.83 43621.62 53387.65 2010-05-26 12:44:56.000 146 30790.06 73.83 43621.65 88888.00 2010-05-26 12:44:57.000 146 30790.02 73.80 43621.63 88888.00 2010-05-26 12:44:58.000 146 30790.02 73.76 43621.64 88888.00 2010-05-26 12:44:59.000 146 30790.03 73.73 43621.59 88888.00 2010-05-26 12:45:00.000 146 30790.04 73.73 43621.57 53387.59 2010-05-26 12:45:01.000 146 30790.01 73.70 43621.59 88888.00 2010-05-26 12:45:02.000 146 30790.02 73.70 43621.57 88888.00 2010-05-26 12:45:03.000 146 30790.01 73.65 43621.57 88888.00 2010-05-26 12:45:04.000 146 30790.03 73.67 43621.57 88888.00 2010-05-26 12:45:05.000 146 30790.01 73.65 43621.57 53387.54 2010-05-26 12:45:06.000 146 30790.00 73.63 43621.50 88888.00 2010-05-26 12:45:07.000 146 30789.99 73.61 43621.50 88888.00 2010-05-26 12:45:08.000 146 30789.99 73.56 43621.51 88888.00 2010-05-26 12:45:09.000 146 30790.00 73.56 43621.49 88888.00 2010-05-26 12:45:10.000 146 30789.96 73.57 43621.50 53387.50 2010-05-26 12:45:11.000 146 30789.95 73.54 43621.45 88888.00 2010-05-26 12:45:12.000 146 30789.94 73.52 43621.45 88888.00 2010-05-26 12:45:13.000 146 30789.95 73.51 43621.46 88888.00 2010-05-26 12:45:14.000 146 30789.96 73.51 43621.49 88888.00 2010-05-26 12:45:15.000 146 30789.96 73.48 43621.49 53387.47 2010-05-26 12:45:16.000 146 30789.97 73.45 43621.48 88888.00 2010-05-26 12:45:17.000 146 30789.96 73.46 43621.52 88888.00 2010-05-26 12:45:18.000 146 30789.95 73.47 43621.54 88888.00 2010-05-26 12:45:19.000 146 30789.90 73.45 43621.53 88888.00 2010-05-26 12:45:20.000 146 30789.94 73.47 43621.56 53387.47 2010-05-26 12:45:21.000 146 30789.93 73.48 43621.53 88888.00 2010-05-26 12:45:22.000 146 30789.87 73.47 43621.51 88888.00 2010-05-26 12:45:23.000 146 30789.91 73.46 43621.52 88888.00 2010-05-26 12:45:24.000 146 30789.94 73.46 43621.52 88888.00 2010-05-26 12:45:25.000 146 30789.93 73.45 43621.49 53387.48 2010-05-26 12:45:26.000 146 30789.94 73.46 43621.53 88888.00 2010-05-26 12:45:27.000 146 30790.00 73.47 43621.56 88888.00 2010-05-26 12:45:28.000 146 30790.00 73.47 43621.53 88888.00 2010-05-26 12:45:29.000 146 30789.97 73.44 43621.53 88888.00 2010-05-26 12:45:30.000 146 30789.97 73.42 43621.54 53387.46 2010-05-26 12:45:31.000 146 30789.98 73.45 43621.55 88888.00 2010-05-26 12:45:32.000 146 30789.97 73.48 43621.58 88888.00 2010-05-26 12:45:33.000 146 30789.95 73.46 43621.59 88888.00 2010-05-26 12:45:34.000 146 30789.91 73.44 43621.56 88888.00 2010-05-26 12:45:35.000 146 30789.92 73.45 43621.53 53387.44 2010-05-26 12:45:36.000 146 30789.92 73.45 43621.50 88888.00 2010-05-26 12:45:37.000 146 30789.90 73.44 43621.48 88888.00 2010-05-26 12:45:38.000 146 30789.93 73.43 43621.47 88888.00 2010-05-26 12:45:39.000 146 30789.92 73.40 43621.49 88888.00 2010-05-26 12:45:40.000 146 30789.90 73.41 43621.53 53387.44 2010-05-26 12:45:41.000 146 30789.91 73.42 43621.53 88888.00 2010-05-26 12:45:42.000 146 30789.92 73.42 43621.51 88888.00 2010-05-26 12:45:43.000 146 30789.91 73.41 43621.57 88888.00 2010-05-26 12:45:44.000 146 30789.90 73.40 43621.60 88888.00 2010-05-26 12:45:45.000 146 30789.90 73.41 43621.54 53387.42 2010-05-26 12:45:46.000 146 30789.93 73.42 43621.54 88888.00 2010-05-26 12:45:47.000 146 30789.91 73.42 43621.55 88888.00 2010-05-26 12:45:48.000 146 30789.87 73.43 43621.54 88888.00 2010-05-26 12:45:49.000 146 30789.88 73.45 43621.57 88888.00 2010-05-26 12:45:50.000 146 30789.87 73.44 43621.57 53387.40 2010-05-26 12:45:51.000 146 30789.85 73.45 43621.55 88888.00 2010-05-26 12:45:52.000 146 30789.84 73.47 43621.56 88888.00 2010-05-26 12:45:53.000 146 30789.85 73.47 43621.57 88888.00 2010-05-26 12:45:54.000 146 30789.84 73.50 43621.61 88888.00 2010-05-26 12:45:55.000 146 30789.83 73.52 43621.59 53387.39 2010-05-26 12:45:56.000 146 30789.87 73.50 43621.54 88888.00 2010-05-26 12:45:57.000 146 30789.86 73.48 43621.54 88888.00 2010-05-26 12:45:58.000 146 30789.83 73.48 43621.53 88888.00 2010-05-26 12:45:59.000 146 30789.86 73.49 43621.55 88888.00 2010-05-26 12:46:00.000 146 30789.85 73.47 43621.53 53387.38 2010-05-26 12:46:01.000 146 30789.84 73.47 43621.52 88888.00 2010-05-26 12:46:02.000 146 30789.83 73.44 43621.51 88888.00 2010-05-26 12:46:03.000 146 30789.86 73.44 43621.55 88888.00 2010-05-26 12:46:04.000 146 30789.83 73.45 43621.53 88888.00 2010-05-26 12:46:05.000 146 30789.82 73.46 43621.49 53387.37 2010-05-26 12:46:06.000 146 30789.81 73.53 43621.48 88888.00 2010-05-26 12:46:07.000 146 30789.79 73.54 43621.52 88888.00 2010-05-26 12:46:08.000 146 30789.82 73.51 43621.52 88888.00 2010-05-26 12:46:09.000 146 30789.82 73.51 43621.52 88888.00 2010-05-26 12:46:10.000 146 30789.80 73.47 43621.47 53387.37 2010-05-26 12:46:11.000 146 30789.79 73.50 43621.50 88888.00 2010-05-26 12:46:12.000 146 30789.84 73.54 43621.52 88888.00 2010-05-26 12:46:13.000 146 30789.85 73.58 43621.48 88888.00 2010-05-26 12:46:14.000 146 30789.87 73.54 43621.49 88888.00 2010-05-26 12:46:15.000 146 30789.87 73.55 43621.47 53387.38 2010-05-26 12:46:16.000 146 30789.86 73.55 43621.50 88888.00 2010-05-26 12:46:17.000 146 30789.82 73.55 43621.50 88888.00 2010-05-26 12:46:18.000 146 30789.82 73.53 43621.54 88888.00 2010-05-26 12:46:19.000 146 30789.83 73.55 43621.56 88888.00 2010-05-26 12:46:20.000 146 30789.82 73.53 43621.59 53387.35 2010-05-26 12:46:21.000 146 30789.77 73.54 43621.59 88888.00 2010-05-26 12:46:22.000 146 30789.76 73.56 43621.57 88888.00 2010-05-26 12:46:23.000 146 30789.76 73.60 43621.52 88888.00 2010-05-26 12:46:24.000 146 30789.77 73.60 43621.52 88888.00 2010-05-26 12:46:25.000 146 30789.75 73.61 43621.54 53387.34 2010-05-26 12:46:26.000 146 30789.74 73.58 43621.51 88888.00 2010-05-26 12:46:27.000 146 30789.75 73.56 43621.51 88888.00 2010-05-26 12:46:28.000 146 30789.68 73.52 43621.55 88888.00 2010-05-26 12:46:29.000 146 30789.70 73.52 43621.49 88888.00 2010-05-26 12:46:30.000 146 30789.71 73.54 43621.47 53387.32 2010-05-26 12:46:31.000 146 30789.71 73.57 43621.46 88888.00 2010-05-26 12:46:32.000 146 30789.74 73.58 43621.47 88888.00 2010-05-26 12:46:33.000 146 30789.77 73.58 43621.51 88888.00 2010-05-26 12:46:34.000 146 30789.76 73.57 43621.49 88888.00 2010-05-26 12:46:35.000 146 30789.75 73.57 43621.47 53387.34 2010-05-26 12:46:36.000 146 30789.78 73.59 43621.46 88888.00 2010-05-26 12:46:37.000 146 30789.77 73.58 43621.49 88888.00 2010-05-26 12:46:38.000 146 30789.78 73.56 43621.52 88888.00 2010-05-26 12:46:39.000 146 30789.79 73.55 43621.48 88888.00 2010-05-26 12:46:40.000 146 30789.77 73.55 43621.41 53387.30 2010-05-26 12:46:41.000 146 30789.77 73.55 43621.40 88888.00 2010-05-26 12:46:42.000 146 30789.75 73.51 43621.38 88888.00 2010-05-26 12:46:43.000 146 30789.76 73.52 43621.40 88888.00 2010-05-26 12:46:44.000 146 30789.74 73.52 43621.45 88888.00 2010-05-26 12:46:45.000 146 30789.74 73.52 43621.43 53387.28 2010-05-26 12:46:46.000 146 30789.76 73.53 43621.43 88888.00 2010-05-26 12:46:47.000 146 30789.77 73.48 43621.46 88888.00 2010-05-26 12:46:48.000 146 30789.79 73.52 43621.46 88888.00 2010-05-26 12:46:49.000 146 30789.78 73.55 43621.48 88888.00 2010-05-26 12:46:50.000 146 30789.77 73.54 43621.50 53387.29 2010-05-26 12:46:51.000 146 30789.77 73.55 43621.47 88888.00 2010-05-26 12:46:52.000 146 30789.76 73.57 43621.45 88888.00 2010-05-26 12:46:53.000 146 30789.74 73.55 43621.47 88888.00 2010-05-26 12:46:54.000 146 30789.74 73.53 43621.45 88888.00 2010-05-26 12:46:55.000 146 30789.73 73.56 43621.49 53387.29 2010-05-26 12:46:56.000 146 30789.74 73.53 43621.48 88888.00 2010-05-26 12:46:57.000 146 30789.70 73.52 43621.49 88888.00 2010-05-26 12:46:58.000 146 30789.71 73.54 43621.47 88888.00 2010-05-26 12:46:59.000 146 30789.73 73.55 43621.45 88888.00 2010-05-26 12:47:00.000 146 30789.74 73.56 43621.47 53387.31 2010-05-26 12:47:01.000 146 30789.76 73.54 43621.43 88888.00 2010-05-26 12:47:02.000 146 30789.74 73.54 43621.45 88888.00 2010-05-26 12:47:03.000 146 30789.72 73.51 43621.46 88888.00 2010-05-26 12:47:04.000 146 30789.74 73.47 43621.47 88888.00 2010-05-26 12:47:05.000 146 30789.72 73.50 43621.46 53387.27 2010-05-26 12:47:06.000 146 30789.71 73.50 43621.40 88888.00 2010-05-26 12:47:07.000 146 30789.71 73.53 43621.40 88888.00 2010-05-26 12:47:08.000 146 30789.71 73.52 43621.34 88888.00 2010-05-26 12:47:09.000 146 30789.70 73.53 43621.34 88888.00 2010-05-26 12:47:10.000 146 30789.69 73.50 43621.36 53387.30 2010-05-26 12:47:11.000 146 30789.71 73.52 43621.40 88888.00 2010-05-26 12:47:12.000 146 30789.69 73.49 43621.39 88888.00 2010-05-26 12:47:13.000 146 30789.71 73.51 43621.39 88888.00 2010-05-26 12:47:14.000 146 30789.72 73.56 43621.39 88888.00 2010-05-26 12:47:15.000 146 30789.71 73.56 43621.39 53387.28 2010-05-26 12:47:16.000 146 30789.71 73.54 43621.35 88888.00 2010-05-26 12:47:17.000 146 30789.72 73.55 43621.38 88888.00 2010-05-26 12:47:18.000 146 30789.70 73.55 43621.37 88888.00 2010-05-26 12:47:19.000 146 30789.69 73.53 43621.35 88888.00 2010-05-26 12:47:20.000 146 30789.68 73.53 43621.38 53387.25 2010-05-26 12:47:21.000 146 30789.69 73.49 43621.34 88888.00 2010-05-26 12:47:22.000 146 30789.66 73.51 43621.36 88888.00 2010-05-26 12:47:23.000 146 30789.64 73.53 43621.39 88888.00 2010-05-26 12:47:24.000 146 30789.64 73.55 43621.41 88888.00 2010-05-26 12:47:25.000 146 30789.67 73.53 43621.44 53387.24 2010-05-26 12:47:26.000 146 30789.69 73.53 43621.43 88888.00 2010-05-26 12:47:27.000 146 30789.67 73.52 43621.39 88888.00 2010-05-26 12:47:28.000 146 30789.68 73.50 43621.42 88888.00 2010-05-26 12:47:29.000 146 30789.71 73.53 43621.46 88888.00 2010-05-26 12:47:30.000 146 30789.71 73.55 43621.44 53387.28 2010-05-26 12:47:31.000 146 30789.70 73.55 43621.45 88888.00 2010-05-26 12:47:32.000 146 30789.70 73.59 43621.45 88888.00 2010-05-26 12:47:33.000 146 30789.69 73.61 43621.45 88888.00 2010-05-26 12:47:34.000 146 30789.70 73.58 43621.44 88888.00 2010-05-26 12:47:35.000 146 30789.72 73.61 43621.51 53387.24 2010-05-26 12:47:36.000 146 30789.73 73.60 43621.52 88888.00 2010-05-26 12:47:37.000 146 30789.73 73.61 43621.43 88888.00 2010-05-26 12:47:38.000 146 30789.73 73.62 43621.43 88888.00 2010-05-26 12:47:39.000 146 30789.73 73.58 43621.43 88888.00 2010-05-26 12:47:40.000 146 30789.72 73.58 43621.42 53387.31 2010-05-26 12:47:41.000 146 30789.71 73.57 43621.43 88888.00 2010-05-26 12:47:42.000 146 30789.75 73.62 43621.45 88888.00 2010-05-26 12:47:43.000 146 30789.77 73.59 43621.41 88888.00 2010-05-26 12:47:44.000 146 30789.72 73.62 43621.46 88888.00 2010-05-26 12:47:45.000 146 30789.71 73.64 43621.44 53387.31 2010-05-26 12:47:46.000 146 30789.71 73.65 43621.47 88888.00 2010-05-26 12:47:47.000 146 30789.69 73.62 43621.48 88888.00 2010-05-26 12:47:48.000 146 30789.72 73.62 43621.52 88888.00 2010-05-26 12:47:49.000 146 30789.71 73.65 43621.54 88888.00 2010-05-26 12:47:50.000 146 30789.72 73.67 43621.55 53387.30 2010-05-26 12:47:51.000 146 30789.69 73.66 43621.52 88888.00 2010-05-26 12:47:52.000 146 30789.69 73.66 43621.51 88888.00 2010-05-26 12:47:53.000 146 30789.69 73.69 43621.45 88888.00 2010-05-26 12:47:54.000 146 30789.70 73.70 43621.38 88888.00 2010-05-26 12:47:55.000 146 30789.70 73.68 43621.42 53387.30 2010-05-26 12:47:56.000 146 30789.67 73.73 43621.46 88888.00 2010-05-26 12:47:57.000 146 30789.68 73.76 43621.47 88888.00 2010-05-26 12:47:58.000 146 30789.68 73.75 43621.46 88888.00 2010-05-26 12:47:59.000 146 30789.70 73.70 43621.39 88888.00 2010-05-26 12:48:00.000 146 30789.69 73.70 43621.41 53387.29 2010-05-26 12:48:01.000 146 30789.67 73.71 43621.46 88888.00 2010-05-26 12:48:02.000 146 30789.65 73.71 43621.47 88888.00 2010-05-26 12:48:03.000 146 30789.63 73.71 43621.47 88888.00 2010-05-26 12:48:04.000 146 30789.64 73.70 43621.42 88888.00 2010-05-26 12:48:05.000 146 30789.62 73.70 43621.41 53387.29 2010-05-26 12:48:06.000 146 30789.63 73.69 43621.43 88888.00 2010-05-26 12:48:07.000 146 30789.64 73.67 43621.47 88888.00 2010-05-26 12:48:08.000 146 30789.63 73.70 43621.48 88888.00 2010-05-26 12:48:09.000 146 30789.63 73.71 43621.45 88888.00 2010-05-26 12:48:10.000 146 30789.62 73.68 43621.40 53387.27 2010-05-26 12:48:11.000 146 30789.62 73.70 43621.38 88888.00 2010-05-26 12:48:12.000 146 30789.60 73.71 43621.41 88888.00 2010-05-26 12:48:13.000 146 30789.61 73.70 43621.40 88888.00 2010-05-26 12:48:14.000 146 30789.61 73.72 43621.44 88888.00 2010-05-26 12:48:15.000 146 30789.59 73.74 43621.50 53387.24 2010-05-26 12:48:16.000 146 30789.51 73.66 43621.53 88888.00 2010-05-26 12:48:17.000 146 30789.58 73.69 43621.44 88888.00 2010-05-26 12:48:18.000 146 30789.60 73.71 43621.36 88888.00 2010-05-26 12:48:19.000 146 30789.58 73.72 43621.38 88888.00 2010-05-26 12:48:20.000 146 30789.57 73.72 43621.42 53387.24 2010-05-26 12:48:21.000 146 30789.57 73.70 43621.39 88888.00 2010-05-26 12:48:22.000 146 30789.56 73.70 43621.36 88888.00 2010-05-26 12:48:23.000 146 30789.56 73.75 43621.37 88888.00 2010-05-26 12:48:24.000 146 30789.56 73.77 43621.39 88888.00 2010-05-26 12:48:25.000 146 30789.53 73.80 43621.43 53387.25 2010-05-26 12:48:26.000 146 30789.51 73.81 43621.41 88888.00 2010-05-26 12:48:27.000 146 30789.53 73.80 43621.38 88888.00 2010-05-26 12:48:28.000 146 30789.55 73.77 43621.37 88888.00 2010-05-26 12:48:29.000 146 30789.54 73.77 43621.36 88888.00 2010-05-26 12:48:30.000 146 30789.53 73.79 43621.38 53387.17 2010-05-26 12:48:31.000 146 30789.55 73.80 43621.35 88888.00 2010-05-26 12:48:32.000 146 30789.57 73.81 43621.35 88888.00 2010-05-26 12:48:33.000 146 30789.55 73.83 43621.40 88888.00 2010-05-26 12:48:34.000 146 30789.54 73.85 43621.35 88888.00 2010-05-26 12:48:35.000 146 30789.56 73.84 43621.35 53387.22 2010-05-26 12:48:36.000 146 30789.57 73.85 43621.37 88888.00 2010-05-26 12:48:37.000 146 30789.55 73.86 43621.42 88888.00 2010-05-26 12:48:38.000 146 30789.53 73.86 43621.43 88888.00 2010-05-26 12:48:39.000 146 30789.56 73.79 43621.43 88888.00 2010-05-26 12:48:40.000 146 30789.54 73.82 43621.41 53387.22 2010-05-26 12:48:41.000 146 30789.57 73.83 43621.42 88888.00 2010-05-26 12:48:42.000 146 30789.57 73.80 43621.44 88888.00 2010-05-26 12:48:43.000 146 30789.56 73.81 43621.46 88888.00 2010-05-26 12:48:44.000 146 30789.52 73.80 43621.42 88888.00 2010-05-26 12:48:45.000 146 30789.53 73.79 43621.37 53387.21 2010-05-26 12:48:46.000 146 30789.52 73.82 43621.36 88888.00 2010-05-26 12:48:47.000 146 30789.51 73.82 43621.43 88888.00 2010-05-26 12:48:48.000 146 30789.52 73.85 43621.46 88888.00 2010-05-26 12:48:49.000 146 30789.47 73.88 43621.55 88888.00 2010-05-26 12:48:50.000 146 30789.48 73.82 43621.46 53387.20 2010-05-26 12:48:51.000 146 30789.44 73.84 43621.43 88888.00 2010-05-26 12:48:52.000 146 30789.46 73.86 43621.42 88888.00 2010-05-26 12:48:53.000 146 30789.43 73.86 43621.41 88888.00 2010-05-26 12:48:54.000 146 30789.40 73.87 43621.42 88888.00 2010-05-26 12:48:55.000 146 30789.42 73.86 43621.42 53387.15 2010-05-26 12:48:56.000 146 30789.41 73.87 43621.42 88888.00 2010-05-26 12:48:57.000 146 30789.39 73.82 43621.42 88888.00 2010-05-26 12:48:58.000 146 30789.43 73.85 43621.44 88888.00 2010-05-26 12:48:59.000 146 30789.43 73.91 43621.46 88888.00 2010-05-26 12:49:00.000 146 30789.42 73.89 43621.45 53387.17 2010-05-26 12:49:01.000 146 30789.44 73.85 43621.43 88888.00 2010-05-26 12:49:02.000 146 30789.42 73.86 43621.47 88888.00 2010-05-26 12:49:03.000 146 30789.45 73.91 43621.47 88888.00 2010-05-26 12:49:04.000 146 30789.42 73.94 43621.45 88888.00 2010-05-26 12:49:05.000 146 30789.41 73.94 43621.46 53387.13 2010-05-26 12:49:06.000 146 30789.41 73.92 43621.39 88888.00 2010-05-26 12:49:07.000 146 30789.43 73.89 43621.40 88888.00 2010-05-26 12:49:08.000 146 30789.44 73.89 43621.41 88888.00 2010-05-26 12:49:09.000 146 30789.41 73.85 43621.40 88888.00 2010-05-26 12:49:10.000 146 30789.37 73.86 43621.42 53387.09 2010-05-26 12:49:11.000 146 30789.36 73.86 43621.40 88888.00 2010-05-26 12:49:12.000 146 30789.35 73.86 43621.38 88888.00 2010-05-26 12:49:13.000 146 30789.33 73.88 43621.39 88888.00 2010-05-26 12:49:14.000 146 30789.33 73.84 43621.39 88888.00 2010-05-26 12:49:15.000 146 30789.35 73.87 43621.41 53387.07 2010-05-26 12:49:16.000 146 30789.33 73.86 43621.36 88888.00 2010-05-26 12:49:17.000 146 30789.31 73.83 43621.34 88888.00 2010-05-26 12:49:18.000 146 30789.31 73.86 43621.39 88888.00 2010-05-26 12:49:19.000 146 30789.29 73.88 43621.47 88888.00 2010-05-26 12:49:20.000 146 30789.28 73.90 43621.44 53387.07 2010-05-26 12:49:21.000 146 30789.26 73.86 43621.43 88888.00 2010-05-26 12:49:22.000 146 30789.25 73.85 43621.45 88888.00 2010-05-26 12:49:23.000 146 30789.26 73.82 43621.43 88888.00 2010-05-26 12:49:24.000 146 30789.27 73.83 43621.41 88888.00 2010-05-26 12:49:25.000 146 30789.28 73.86 43621.40 53387.00 2010-05-26 12:49:26.000 146 30789.24 73.83 43621.34 88888.00 2010-05-26 12:49:27.000 146 30789.23 73.82 43621.37 88888.00 2010-05-26 12:49:28.000 146 30789.25 73.81 43621.40 88888.00 2010-05-26 12:49:29.000 146 30789.24 73.84 43621.37 88888.00 2010-05-26 12:49:30.000 146 30789.24 73.83 43621.40 53386.98 2010-05-26 12:49:31.000 146 30789.24 73.84 43621.42 88888.00 2010-05-26 12:49:32.000 146 30789.26 73.85 43621.35 88888.00 2010-05-26 12:49:33.000 146 30789.22 73.85 43621.36 88888.00 2010-05-26 12:49:34.000 146 30789.24 73.88 43621.33 88888.00 2010-05-26 12:49:35.000 146 30789.25 73.89 43621.33 53386.97 2010-05-26 12:49:36.000 146 30789.20 73.90 43621.39 88888.00 2010-05-26 12:49:37.000 146 30789.23 73.93 43621.42 88888.00 2010-05-26 12:49:38.000 146 30789.25 73.92 43621.43 88888.00 2010-05-26 12:49:39.000 146 30789.20 73.90 43621.39 88888.00 2010-05-26 12:49:40.000 146 30789.22 73.89 43621.39 53386.97 2010-05-26 12:49:41.000 146 30789.23 73.88 43621.36 88888.00 2010-05-26 12:49:42.000 146 30789.23 73.90 43621.35 88888.00 2010-05-26 12:49:43.000 146 30789.19 73.91 43621.35 88888.00 2010-05-26 12:49:44.000 146 30789.25 73.95 43621.33 88888.00 2010-05-26 12:49:45.000 146 30789.27 73.91 43621.28 53386.99 2010-05-26 12:49:46.000 146 30789.24 73.86 43621.36 88888.00 2010-05-26 12:49:47.000 146 30789.23 73.85 43621.38 88888.00 2010-05-26 12:49:48.000 146 30789.23 73.89 43621.39 88888.00 2010-05-26 12:49:49.000 146 30789.24 73.90 43621.40 88888.00 2010-05-26 12:49:50.000 146 30789.28 73.91 43621.41 53386.99 2010-05-26 12:49:51.000 146 30789.26 73.91 43621.43 88888.00 2010-05-26 12:49:52.000 146 30789.21 73.91 43621.43 88888.00 2010-05-26 12:49:53.000 146 30789.19 73.90 43621.43 88888.00 2010-05-26 12:49:54.000 146 30789.17 73.87 43621.43 88888.00 2010-05-26 12:49:55.000 146 30789.21 73.89 43621.43 53386.95 2010-05-26 12:49:56.000 146 30789.23 73.92 43621.42 88888.00 2010-05-26 12:49:57.000 146 30789.20 73.92 43621.45 88888.00 2010-05-26 12:49:58.000 146 30789.17 73.97 43621.43 88888.00 2010-05-26 12:49:59.000 146 30789.14 73.97 43621.40 88888.00 2010-05-26 12:50:00.000 146 30789.19 73.95 43621.38 53386.96 2010-05-26 12:50:01.000 146 30789.24 74.07 43621.28 88888.00 2010-05-26 12:50:02.000 146 30789.21 74.08 43621.29 88888.00 2010-05-26 12:50:03.000 146 30789.20 74.00 43621.31 88888.00 2010-05-26 12:50:04.000 146 30789.18 73.98 43621.33 88888.00 2010-05-26 12:50:05.000 146 30789.18 73.97 43621.34 53386.86 2010-05-26 12:50:06.000 146 30789.19 73.95 43621.35 88888.00 2010-05-26 12:50:07.000 146 30789.16 73.93 43621.38 88888.00 2010-05-26 12:50:08.000 146 30789.14 73.94 43621.42 88888.00 2010-05-26 12:50:09.000 146 30789.12 73.97 43621.43 88888.00 2010-05-26 12:50:10.000 146 30789.12 73.99 43621.43 53386.90 2010-05-26 12:50:11.000 146 30789.12 74.03 43621.43 88888.00 2010-05-26 12:50:12.000 146 30789.11 73.99 43621.45 88888.00 2010-05-26 12:50:13.000 146 30789.11 73.96 43621.43 88888.00 2010-05-26 12:50:14.000 146 30789.11 73.99 43621.40 88888.00 2010-05-26 12:50:15.000 146 30789.11 74.01 43621.36 53386.91 2010-05-26 12:50:16.000 146 30789.10 74.00 43621.35 88888.00 2010-05-26 12:50:17.000 146 30789.10 74.00 43621.39 88888.00 2010-05-26 12:50:18.000 146 30789.08 74.01 43621.47 88888.00 2010-05-26 12:50:19.000 146 30789.07 74.00 43621.47 88888.00 2010-05-26 12:50:20.000 146 30789.07 74.02 43621.40 53386.88 2010-05-26 12:50:21.000 146 30789.06 74.00 43621.34 88888.00 2010-05-26 12:50:22.000 146 30789.08 73.97 43621.36 88888.00 2010-05-26 12:50:23.000 146 30789.07 73.98 43621.40 88888.00 2010-05-26 12:50:24.000 146 30789.04 74.01 43621.39 88888.00 2010-05-26 12:50:25.000 146 30789.07 74.02 43621.36 53386.87 2010-05-26 12:50:26.000 146 30789.04 74.01 43621.37 88888.00 2010-05-26 12:50:27.000 146 30789.03 74.01 43621.36 88888.00 2010-05-26 12:50:28.000 146 30789.04 74.01 43621.32 88888.00 2010-05-26 12:50:29.000 146 30789.07 74.00 43621.33 88888.00 2010-05-26 12:50:30.000 146 30789.04 73.97 43621.33 53386.84 2010-05-26 12:50:31.000 146 30789.03 73.94 43621.37 88888.00 2010-05-26 12:50:32.000 146 30789.04 73.93 43621.37 88888.00 2010-05-26 12:50:33.000 146 30789.04 73.94 43621.36 88888.00 2010-05-26 12:50:34.000 146 30789.04 73.93 43621.41 88888.00 2010-05-26 12:50:35.000 146 30789.02 73.90 43621.36 53386.82 2010-05-26 12:50:36.000 146 30789.02 73.88 43621.34 88888.00 2010-05-26 12:50:37.000 146 30788.93 73.81 43621.45 88888.00 2010-05-26 12:50:38.000 146 30789.02 73.92 43621.42 88888.00 2010-05-26 12:50:39.000 146 30789.01 73.95 43621.33 88888.00 2010-05-26 12:50:40.000 146 30789.00 73.95 43621.27 53386.88 2010-05-26 12:50:41.000 146 30788.98 73.93 43621.27 88888.00 2010-05-26 12:50:42.000 146 30788.98 73.91 43621.33 88888.00 2010-05-26 12:50:43.000 146 30788.99 73.89 43621.36 88888.00 2010-05-26 12:50:44.000 146 30788.96 73.84 43621.33 88888.00 2010-05-26 12:50:45.000 146 30788.96 73.84 43621.30 53386.76 2010-05-26 12:50:46.000 146 30788.97 73.86 43621.32 88888.00 2010-05-26 12:50:47.000 146 30788.99 73.85 43621.34 88888.00 2010-05-26 12:50:48.000 146 30789.00 73.87 43621.38 88888.00 2010-05-26 12:50:49.000 146 30788.97 73.84 43621.37 88888.00 2010-05-26 12:50:50.000 146 30788.99 73.86 43621.34 53386.79 2010-05-26 12:50:51.000 146 30789.01 73.83 43621.32 88888.00 2010-05-26 12:50:52.000 146 30788.97 73.85 43621.36 88888.00 2010-05-26 12:50:53.000 146 30788.99 73.84 43621.37 88888.00 2010-05-26 12:50:54.000 146 30788.97 73.79 43621.37 88888.00 2010-05-26 12:50:55.000 146 30788.98 73.81 43621.36 53386.77 2010-05-26 12:50:56.000 146 30789.00 73.83 43621.36 88888.00 2010-05-26 12:50:57.000 146 30788.99 73.86 43621.38 88888.00 2010-05-26 12:50:58.000 146 30788.98 73.86 43621.36 88888.00 2010-05-26 12:50:59.000 146 30789.00 73.81 43621.39 88888.00 2010-05-26 12:51:00.000 146 30788.98 73.83 43621.41 53386.78 2010-05-26 12:51:01.000 146 30788.95 73.84 43621.38 88888.00 2010-05-26 12:51:02.000 146 30788.98 73.83 43621.39 88888.00 2010-05-26 12:51:03.000 146 30788.99 73.82 43621.44 88888.00 2010-05-26 12:51:04.000 146 30788.95 73.79 43621.41 88888.00 2010-05-26 12:51:05.000 146 30788.98 73.80 43621.42 53386.82 2010-05-26 12:51:06.000 146 30789.00 73.81 43621.37 88888.00 2010-05-26 12:51:07.000 146 30789.01 73.81 43621.34 88888.00 2010-05-26 12:51:08.000 146 30789.00 73.83 43621.38 88888.00 2010-05-26 12:51:09.000 146 30789.01 73.82 43621.36 88888.00 2010-05-26 12:51:10.000 146 30788.99 73.82 43621.36 53386.81 2010-05-26 12:51:11.000 146 30788.97 73.82 43621.35 88888.00 2010-05-26 12:51:12.000 146 30788.99 73.84 43621.38 88888.00 2010-05-26 12:51:13.000 146 30789.00 73.83 43621.43 88888.00 2010-05-26 12:51:14.000 146 30789.06 73.80 43621.38 88888.00 2010-05-26 12:51:15.000 146 30789.04 73.81 43621.44 53386.80 2010-05-26 12:51:16.000 146 30789.02 73.86 43621.44 88888.00 2010-05-26 12:51:17.000 146 30788.99 73.84 43621.44 88888.00 2010-05-26 12:51:18.000 146 30788.99 73.83 43621.43 88888.00 2010-05-26 12:51:19.000 146 30789.02 73.82 43621.44 88888.00 2010-05-26 12:51:20.000 146 30789.04 73.79 43621.43 53386.82 2010-05-26 12:51:21.000 146 30789.03 73.74 43621.47 88888.00 2010-05-26 12:51:22.000 146 30789.01 73.73 43621.44 88888.00 2010-05-26 12:51:23.000 146 30789.02 73.78 43621.44 88888.00 2010-05-26 12:51:24.000 146 30789.03 73.86 43621.50 88888.00 2010-05-26 12:51:25.000 146 30789.03 73.86 43621.49 53386.83 2010-05-26 12:51:26.000 146 30789.04 73.86 43621.42 88888.00 2010-05-26 12:51:27.000 146 30789.02 73.87 43621.43 88888.00 2010-05-26 12:51:28.000 146 30789.01 73.86 43621.44 88888.00 2010-05-26 12:51:29.000 146 30789.02 73.86 43621.43 88888.00 2010-05-26 12:51:30.000 146 30789.04 73.88 43621.41 53386.85 2010-05-26 12:51:31.000 146 30789.06 73.88 43621.36 88888.00 2010-05-26 12:51:32.000 146 30789.04 73.88 43621.36 88888.00 2010-05-26 12:51:33.000 146 30789.04 73.84 43621.37 88888.00 2010-05-26 12:51:34.000 146 30789.03 73.82 43621.39 88888.00 2010-05-26 12:51:35.000 146 30789.04 73.80 43621.37 53386.83 2010-05-26 12:51:36.000 146 30789.07 73.77 43621.32 88888.00 2010-05-26 12:51:37.000 146 30789.05 73.77 43621.35 88888.00 2010-05-26 12:51:38.000 146 30789.03 73.79 43621.34 88888.00 2010-05-26 12:51:39.000 146 30789.02 73.80 43621.38 88888.00 2010-05-26 12:51:40.000 146 30789.03 73.79 43621.42 53386.84 2010-05-26 12:51:41.000 146 30789.02 73.79 43621.42 88888.00 2010-05-26 12:51:42.000 146 30789.01 73.79 43621.41 88888.00 2010-05-26 12:51:43.000 146 30788.99 73.78 43621.40 88888.00 2010-05-26 12:51:44.000 146 30788.99 73.74 43621.43 88888.00 2010-05-26 12:51:45.000 146 30789.01 73.76 43621.41 53386.81 2010-05-26 12:51:46.000 146 30789.03 73.75 43621.38 88888.00 2010-05-26 12:51:47.000 146 30789.06 73.72 43621.43 88888.00 2010-05-26 12:51:48.000 146 30789.06 73.71 43621.45 88888.00 2010-05-26 12:51:49.000 146 30789.04 73.77 43621.49 88888.00 2010-05-26 12:51:50.000 146 30789.00 73.76 43621.46 53386.88 2010-05-26 12:51:51.000 146 30788.97 73.76 43621.41 88888.00 2010-05-26 12:51:52.000 146 30788.98 73.77 43621.45 88888.00 2010-05-26 12:51:53.000 146 30788.97 73.79 43621.44 88888.00 2010-05-26 12:51:54.000 146 30789.01 73.78 43621.40 88888.00 2010-05-26 12:51:55.000 146 30789.08 73.84 43621.27 53386.84 2010-05-26 12:51:56.000 146 30788.94 73.76 43621.34 88888.00 2010-05-26 12:51:57.000 146 30788.97 73.79 43621.41 88888.00 2010-05-26 12:51:58.000 146 30788.99 73.78 43621.41 88888.00 2010-05-26 12:51:59.000 146 30788.97 73.77 43621.43 88888.00 2010-05-26 12:52:00.000 146 30788.92 73.79 43621.38 53386.84 2010-05-26 12:52:01.000 146 30788.93 73.78 43621.38 88888.00 2010-05-26 12:52:02.000 146 30788.93 73.75 43621.38 88888.00 2010-05-26 12:52:03.000 146 30788.96 73.76 43621.42 88888.00 2010-05-26 12:52:04.000 146 30789.01 73.80 43621.41 88888.00 2010-05-26 12:52:05.000 146 30788.96 73.77 43621.42 53386.84 2010-05-26 12:52:06.000 146 30788.95 73.72 43621.39 88888.00 2010-05-26 12:52:07.000 146 30788.94 73.72 43621.33 88888.00 2010-05-26 12:52:08.000 146 30788.97 73.70 43621.36 88888.00 2010-05-26 12:52:09.000 146 30788.96 73.72 43621.36 88888.00 2010-05-26 12:52:10.000 146 30788.95 73.69 43621.36 53386.84 2010-05-26 12:52:11.000 146 30788.96 73.70 43621.38 88888.00 2010-05-26 12:52:12.000 146 30788.96 73.73 43621.38 88888.00 2010-05-26 12:52:13.000 146 30788.97 73.71 43621.37 88888.00 2010-05-26 12:52:14.000 146 30788.99 73.72 43621.36 88888.00 2010-05-26 12:52:15.000 146 30789.05 73.75 43621.32 53386.84 2010-05-26 12:52:16.000 146 30789.00 73.73 43621.35 88888.00 2010-05-26 12:52:17.000 146 30789.01 73.72 43621.39 88888.00 2010-05-26 12:52:18.000 146 30788.99 73.73 43621.42 88888.00 2010-05-26 12:52:19.000 146 30788.98 73.74 43621.45 88888.00 2010-05-26 12:52:20.000 146 30789.01 73.73 43621.44 53386.84 2010-05-26 12:52:21.000 146 30788.99 73.76 43621.46 88888.00 2010-05-26 12:52:22.000 146 30788.95 73.80 43621.47 88888.00 2010-05-26 12:52:23.000 146 30788.96 73.77 43621.41 88888.00 2010-05-26 12:52:24.000 146 30788.96 73.74 43621.37 88888.00 2010-05-26 12:52:25.000 146 30788.95 73.69 43621.39 53386.84 2010-05-26 12:52:26.000 146 30788.98 73.70 43621.38 88888.00 2010-05-26 12:52:27.000 146 30788.98 73.69 43621.41 88888.00 2010-05-26 12:52:28.000 146 30788.97 73.70 43621.39 88888.00 2010-05-26 12:52:29.000 146 30788.97 73.75 43621.39 88888.00 2010-05-26 12:52:30.000 146 30788.97 73.75 43621.39 53386.83 2010-05-26 12:52:31.000 146 30788.98 73.72 43621.40 88888.00 2010-05-26 12:52:32.000 146 30788.98 73.73 43621.36 88888.00 2010-05-26 12:52:33.000 146 30789.01 73.75 43621.35 88888.00 2010-05-26 12:52:34.000 146 30788.96 73.78 43621.38 88888.00 2010-05-26 12:52:35.000 146 30788.96 73.75 43621.45 53386.84 2010-05-26 12:52:36.000 146 30788.95 73.75 43621.47 88888.00 2010-05-26 12:52:37.000 146 30788.97 73.74 43621.43 88888.00 2010-05-26 12:52:38.000 146 30788.98 73.73 43621.42 88888.00 2010-05-26 12:52:39.000 146 30788.94 73.70 43621.46 88888.00 2010-05-26 12:52:40.000 146 30788.91 73.69 43621.47 53386.83 2010-05-26 12:52:41.000 146 30788.92 73.72 43621.43 88888.00 2010-05-26 12:52:42.000 146 30788.90 73.70 43621.42 88888.00 2010-05-26 12:52:43.000 146 30788.91 73.68 43621.45 88888.00 2010-05-26 12:52:44.000 146 30788.93 73.69 43621.49 88888.00 2010-05-26 12:52:45.000 146 30788.94 73.73 43621.49 53386.80 2010-05-26 12:52:46.000 146 30788.93 73.72 43621.41 88888.00 2010-05-26 12:52:47.000 146 30788.94 73.73 43621.40 88888.00 2010-05-26 12:52:48.000 146 30788.93 73.76 43621.39 88888.00 2010-05-26 12:52:49.000 146 30788.92 73.76 43621.47 88888.00 2010-05-26 12:52:50.000 146 30788.95 73.74 43621.46 53386.81 2010-05-26 12:52:51.000 146 30788.96 73.69 43621.41 88888.00 2010-05-26 12:52:52.000 146 30788.96 73.65 43621.40 88888.00 2010-05-26 12:52:53.000 146 30788.96 73.69 43621.43 88888.00 2010-05-26 12:52:54.000 146 30788.94 73.67 43621.43 88888.00 2010-05-26 12:52:55.000 146 30788.90 73.69 43621.44 53386.75 2010-05-26 12:52:56.000 146 30788.93 73.69 43621.44 88888.00 2010-05-26 12:52:57.000 146 30788.89 73.70 43621.41 88888.00 2010-05-26 12:52:58.000 146 30788.89 73.72 43621.44 88888.00 2010-05-26 12:52:59.000 146 30788.88 73.69 43621.42 88888.00 2010-05-26 12:53:00.000 146 30788.87 73.70 43621.43 53386.78 2010-05-26 12:53:01.000 146 30788.87 73.65 43621.41 88888.00 2010-05-26 12:53:02.000 146 30788.90 73.62 43621.39 88888.00 2010-05-26 12:53:03.000 146 30788.90 73.61 43621.39 88888.00 2010-05-26 12:53:04.000 146 30788.92 73.65 43621.39 88888.00 2010-05-26 12:53:05.000 146 30788.93 73.67 43621.41 53386.78 2010-05-26 12:53:06.000 146 30788.94 73.66 43621.42 88888.00 2010-05-26 12:53:07.000 146 30788.92 73.70 43621.43 88888.00 2010-05-26 12:53:08.000 146 30788.91 73.72 43621.43 88888.00 2010-05-26 12:53:09.000 146 30788.92 73.73 43621.43 88888.00 2010-05-26 12:53:10.000 146 30788.93 73.71 43621.40 53386.82 2010-05-26 12:53:11.000 146 30788.94 73.72 43621.40 88888.00 2010-05-26 12:53:12.000 146 30788.94 73.75 43621.37 88888.00 2010-05-26 12:53:13.000 146 30788.91 73.75 43621.38 88888.00 2010-05-26 12:53:14.000 146 30788.91 73.73 43621.45 88888.00 2010-05-26 12:53:15.000 146 30788.92 73.73 43621.49 53386.81 2010-05-26 12:53:16.000 146 30788.94 73.74 43621.49 88888.00 2010-05-26 12:53:17.000 146 30788.95 73.78 43621.48 88888.00 2010-05-26 12:53:18.000 146 30788.94 73.77 43621.51 88888.00 2010-05-26 12:53:19.000 146 30788.92 73.74 43621.51 88888.00 2010-05-26 12:53:20.000 146 30788.93 73.74 43621.52 53386.81 2010-05-26 12:53:21.000 146 30788.92 73.73 43621.51 88888.00 2010-05-26 12:53:22.000 146 30788.91 73.73 43621.49 88888.00 2010-05-26 12:53:23.000 146 30788.92 73.76 43621.46 88888.00 2010-05-26 12:53:24.000 146 30788.91 73.75 43621.49 88888.00 2010-05-26 12:53:25.000 146 30788.93 73.73 43621.47 53386.79 2010-05-26 12:53:26.000 146 30788.91 73.74 43621.43 88888.00 2010-05-26 12:53:27.000 146 30788.91 73.76 43621.45 88888.00 2010-05-26 12:53:28.000 146 30788.85 73.77 43621.46 88888.00 2010-05-26 12:53:29.000 146 30788.88 73.79 43621.46 88888.00 2010-05-26 12:53:30.000 146 30788.89 73.79 43621.46 53386.80 2010-05-26 12:53:31.000 146 30788.91 73.78 43621.46 88888.00 2010-05-26 12:53:32.000 146 30788.88 73.77 43621.47 88888.00 2010-05-26 12:53:33.000 146 30788.85 73.76 43621.46 88888.00 2010-05-26 12:53:34.000 146 30788.85 73.77 43621.44 88888.00 2010-05-26 12:53:35.000 146 30788.88 73.77 43621.47 53386.78 2010-05-26 12:53:36.000 146 30788.89 73.79 43621.52 88888.00 2010-05-26 12:53:37.000 146 30788.85 73.77 43621.49 88888.00 2010-05-26 12:53:38.000 146 30788.85 73.77 43621.45 88888.00 2010-05-26 12:53:39.000 146 30788.90 73.77 43621.40 88888.00 2010-05-26 12:53:40.000 146 30788.87 73.78 43621.42 53386.82 2010-05-26 12:53:41.000 146 30788.82 73.75 43621.45 88888.00 2010-05-26 12:53:42.000 146 30788.84 73.76 43621.47 88888.00 2010-05-26 12:53:43.000 146 30788.86 73.79 43621.51 88888.00 2010-05-26 12:53:44.000 146 30788.86 73.78 43621.48 88888.00 2010-05-26 12:53:45.000 146 30788.88 73.81 43621.46 53386.84 2010-05-26 12:53:46.000 146 30788.85 73.80 43621.45 88888.00 2010-05-26 12:53:47.000 146 30788.88 73.80 43621.49 88888.00 2010-05-26 12:53:48.000 146 30788.89 73.81 43621.50 88888.00 2010-05-26 12:53:49.000 146 30788.87 73.83 43621.49 88888.00 2010-05-26 12:53:50.000 146 30788.88 73.84 43621.46 53386.83 2010-05-26 12:53:51.000 146 30788.83 73.86 43621.37 88888.00 2010-05-26 12:53:52.000 146 30788.84 73.86 43621.39 88888.00 2010-05-26 12:53:53.000 146 30788.81 73.86 43621.43 88888.00 2010-05-26 12:53:54.000 146 30788.79 73.87 43621.46 88888.00 2010-05-26 12:53:55.000 146 30788.81 73.83 43621.44 53386.78 2010-05-26 12:53:56.000 146 30788.78 73.84 43621.45 88888.00 2010-05-26 12:53:57.000 146 30788.82 73.86 43621.47 88888.00 2010-05-26 12:53:58.000 146 30788.85 73.88 43621.46 88888.00 2010-05-26 12:53:59.000 146 30788.84 73.92 43621.39 88888.00 2010-05-26 12:54:00.000 146 30788.84 73.88 43621.35 53386.80 2010-05-26 12:54:01.000 146 30788.84 73.86 43621.43 88888.00 2010-05-26 12:54:02.000 146 30788.83 73.86 43621.46 88888.00 2010-05-26 12:54:03.000 146 30788.84 73.86 43621.48 88888.00 2010-05-26 12:54:04.000 146 30788.82 73.88 43621.47 88888.00 2010-05-26 12:54:05.000 146 30788.82 73.85 43621.44 53386.78 2010-05-26 12:54:06.000 146 30788.85 73.85 43621.40 88888.00 2010-05-26 12:54:07.000 146 30788.87 73.88 43621.40 88888.00 2010-05-26 12:54:08.000 146 30788.85 73.89 43621.46 88888.00 2010-05-26 12:54:09.000 146 30788.87 73.91 43621.49 88888.00 2010-05-26 12:54:10.000 146 30788.88 73.93 43621.46 53386.77 2010-05-26 12:54:11.000 146 30788.86 73.88 43621.46 88888.00 2010-05-26 12:54:12.000 146 30788.88 73.89 43621.44 88888.00 2010-05-26 12:54:13.000 146 30788.89 73.94 43621.49 88888.00 2010-05-26 12:54:14.000 146 30788.88 73.93 43621.52 88888.00 2010-05-26 12:54:15.000 146 30788.86 73.94 43621.46 53386.83 2010-05-26 12:54:16.000 146 30788.86 73.95 43621.49 88888.00 2010-05-26 12:54:17.000 146 30788.87 73.94 43621.46 88888.00 2010-05-26 12:54:18.000 146 30788.82 73.95 43621.45 88888.00 2010-05-26 12:54:19.000 146 30788.82 73.94 43621.45 88888.00 2010-05-26 12:54:20.000 146 30788.80 73.95 43621.41 53386.80 2010-05-26 12:54:21.000 146 30788.80 73.93 43621.47 88888.00 2010-05-26 12:54:22.000 146 30788.78 73.91 43621.48 88888.00 2010-05-26 12:54:23.000 146 30788.82 73.90 43621.43 88888.00 2010-05-26 12:54:24.000 146 30788.87 73.94 43621.41 88888.00 2010-05-26 12:54:25.000 146 30788.89 73.94 43621.41 53386.78 2010-05-26 12:54:26.000 146 30788.86 73.95 43621.42 88888.00 2010-05-26 12:54:27.000 146 30788.81 73.96 43621.42 88888.00 2010-05-26 12:54:28.000 146 30788.81 73.96 43621.38 88888.00 2010-05-26 12:54:29.000 146 30788.78 74.00 43621.40 88888.00 2010-05-26 12:54:30.000 146 30788.79 74.00 43621.42 53386.78 2010-05-26 12:54:31.000 146 30788.82 73.98 43621.42 88888.00 2010-05-26 12:54:32.000 146 30788.76 74.02 43621.43 88888.00 2010-05-26 12:54:33.000 146 30788.74 74.00 43621.43 88888.00 2010-05-26 12:54:34.000 146 30788.76 74.02 43621.47 88888.00 2010-05-26 12:54:35.000 146 30788.76 74.01 43621.43 53386.75 2010-05-26 12:54:36.000 146 30788.76 73.99 43621.46 88888.00 2010-05-26 12:54:37.000 146 30788.76 74.03 43621.45 88888.00 2010-05-26 12:54:38.000 146 30788.77 74.03 43621.42 88888.00 2010-05-26 12:54:39.000 146 30788.76 74.04 43621.44 88888.00 2010-05-26 12:54:40.000 146 30788.76 74.07 43621.44 53386.75 2010-05-26 12:54:41.000 146 30788.76 74.05 43621.42 88888.00 2010-05-26 12:54:42.000 146 30788.74 74.05 43621.42 88888.00 2010-05-26 12:54:43.000 146 30788.70 74.01 43621.43 88888.00 2010-05-26 12:54:44.000 146 30788.66 74.02 43621.41 88888.00 2010-05-26 12:54:45.000 146 30788.66 74.01 43621.40 53386.69 2010-05-26 12:54:46.000 146 30788.67 74.01 43621.40 88888.00 2010-05-26 12:54:47.000 146 30788.65 74.03 43621.43 88888.00 2010-05-26 12:54:48.000 146 30788.66 74.03 43621.43 88888.00 2010-05-26 12:54:49.000 146 30788.67 73.99 43621.44 88888.00 2010-05-26 12:54:50.000 146 30788.68 74.01 43621.41 53386.67 2010-05-26 12:54:51.000 146 30788.67 74.00 43621.37 88888.00 2010-05-26 12:54:52.000 146 30788.64 73.99 43621.39 88888.00 2010-05-26 12:54:53.000 146 30788.63 73.99 43621.42 88888.00 2010-05-26 12:54:54.000 146 30788.64 74.00 43621.44 88888.00 2010-05-26 12:54:55.000 146 30788.63 73.97 43621.46 53386.65 2010-05-26 12:54:56.000 146 30788.62 73.99 43621.48 88888.00 2010-05-26 12:54:57.000 146 30788.61 74.00 43621.47 88888.00 2010-05-26 12:54:58.000 146 30788.58 74.00 43621.53 88888.00 2010-05-26 12:54:59.000 146 30788.57 74.02 43621.57 88888.00 2010-05-26 12:55:00.000 146 30788.61 74.04 43621.56 53386.67 2010-05-26 12:55:01.000 146 30788.61 74.05 43621.57 88888.00 2010-05-26 12:55:02.000 146 30788.57 74.06 43621.57 88888.00 2010-05-26 12:55:03.000 146 30788.59 74.06 43621.54 88888.00 2010-05-26 12:55:04.000 146 30788.63 74.03 43621.48 88888.00 2010-05-26 12:55:05.000 146 30788.67 74.06 43621.48 53386.67 2010-05-26 12:55:06.000 146 30788.62 74.05 43621.50 88888.00 2010-05-26 12:55:07.000 146 30788.59 74.08 43621.50 88888.00 2010-05-26 12:55:08.000 146 30788.58 74.07 43621.52 88888.00 2010-05-26 12:55:09.000 146 30788.58 74.10 43621.48 88888.00 2010-05-26 12:55:10.000 146 30788.58 74.11 43621.39 53386.61 2010-05-26 12:55:11.000 146 30788.54 74.08 43621.37 88888.00 2010-05-26 12:55:12.000 146 30788.54 74.04 43621.36 88888.00 2010-05-26 12:55:13.000 146 30788.55 74.03 43621.38 88888.00 2010-05-26 12:55:14.000 146 30788.53 74.03 43621.39 88888.00 2010-05-26 12:55:15.000 146 30788.53 74.04 43621.35 53386.55 2010-05-26 12:55:16.000 146 30788.53 74.01 43621.31 88888.00 2010-05-26 12:55:17.000 146 30788.49 73.99 43621.32 88888.00 2010-05-26 12:55:18.000 146 30788.48 73.98 43621.38 88888.00 2010-05-26 12:55:19.000 146 30788.44 73.97 43621.39 88888.00 2010-05-26 12:55:20.000 146 30788.43 73.99 43621.40 53386.53 2010-05-26 12:55:21.000 146 30788.44 73.99 43621.44 88888.00 2010-05-26 12:55:22.000 146 30788.45 74.03 43621.46 88888.00 2010-05-26 12:55:23.000 146 30788.43 74.01 43621.43 88888.00 2010-05-26 12:55:24.000 146 30788.45 74.03 43621.42 88888.00 2010-05-26 12:55:25.000 146 30788.49 74.03 43621.41 53386.53 2010-05-26 12:55:26.000 146 30788.51 74.02 43621.40 88888.00 2010-05-26 12:55:27.000 146 30788.50 74.05 43621.37 88888.00 2010-05-26 12:55:28.000 146 30788.51 74.06 43621.39 88888.00 2010-05-26 12:55:29.000 146 30788.52 74.05 43621.39 88888.00 2010-05-26 12:55:30.000 146 30788.54 74.09 43621.36 53386.55 2010-05-26 12:55:31.000 146 30788.53 74.12 43621.36 88888.00 2010-05-26 12:55:32.000 146 30788.48 74.11 43621.32 88888.00 2010-05-26 12:55:33.000 146 30788.49 74.10 43621.36 88888.00 2010-05-26 12:55:34.000 146 30788.48 74.08 43621.33 88888.00 2010-05-26 12:55:35.000 146 30788.49 74.10 43621.35 53386.54 2010-05-26 12:55:36.000 146 30788.49 74.11 43621.36 88888.00 2010-05-26 12:55:37.000 146 30788.50 74.10 43621.34 88888.00 2010-05-26 12:55:38.000 146 30788.49 74.12 43621.32 88888.00 2010-05-26 12:55:39.000 146 30788.53 74.18 43621.27 88888.00 2010-05-26 12:55:40.000 146 30788.45 74.09 43621.29 53386.52 2010-05-26 12:55:41.000 146 30788.40 74.05 43621.27 88888.00 2010-05-26 12:55:42.000 146 30788.40 74.02 43621.29 88888.00 2010-05-26 12:55:43.000 146 30788.40 74.00 43621.33 88888.00 2010-05-26 12:55:44.000 146 30788.36 74.00 43621.36 88888.00 2010-05-26 12:55:45.000 146 30788.38 74.03 43621.41 53386.48 2010-05-26 12:55:46.000 146 30788.34 74.04 43621.42 88888.00 2010-05-26 12:55:47.000 146 30788.32 74.02 43621.33 88888.00 2010-05-26 12:55:48.000 146 30788.37 74.00 43621.32 88888.00 2010-05-26 12:55:49.000 146 30788.39 74.00 43621.33 88888.00 2010-05-26 12:55:50.000 146 30788.37 73.98 43621.38 53386.41 2010-05-26 12:55:51.000 146 30788.35 73.97 43621.37 88888.00 2010-05-26 12:55:52.000 146 30788.34 73.95 43621.32 88888.00 2010-05-26 12:55:53.000 146 30788.33 73.98 43621.38 88888.00 2010-05-26 12:55:54.000 146 30788.33 74.02 43621.39 88888.00 2010-05-26 12:55:55.000 146 30788.33 74.01 43621.39 53386.40 2010-05-26 12:55:56.000 146 30788.31 74.04 43621.34 88888.00 2010-05-26 12:55:57.000 146 30788.32 74.03 43621.32 88888.00 2010-05-26 12:55:58.000 146 30788.31 74.00 43621.32 88888.00 2010-05-26 12:55:59.000 146 30788.28 74.00 43621.31 88888.00 2010-05-26 12:56:00.000 146 30788.26 74.01 43621.29 53386.44 2010-05-26 12:56:01.000 146 30788.28 74.01 43621.33 88888.00 2010-05-26 12:56:02.000 146 30788.29 74.02 43621.32 88888.00 2010-05-26 12:56:03.000 146 30788.29 74.00 43621.38 88888.00 2010-05-26 12:56:04.000 146 30788.20 73.94 43621.46 88888.00 2010-05-26 12:56:05.000 146 30788.28 74.02 43621.42 53386.42 2010-05-26 12:56:06.000 146 30788.30 74.00 43621.30 88888.00 2010-05-26 12:56:07.000 146 30788.28 74.00 43621.34 88888.00 2010-05-26 12:56:08.000 146 30788.26 74.02 43621.33 88888.00 2010-05-26 12:56:09.000 146 30788.25 74.01 43621.36 88888.00 2010-05-26 12:56:10.000 146 30788.23 73.97 43621.40 53386.38 2010-05-26 12:56:11.000 146 30788.24 73.97 43621.38 88888.00 2010-05-26 12:56:12.000 146 30788.22 73.95 43621.36 88888.00 2010-05-26 12:56:13.000 146 30788.23 73.95 43621.36 88888.00 2010-05-26 12:56:14.000 146 30788.21 73.98 43621.38 88888.00 2010-05-26 12:56:15.000 146 30788.17 73.94 43621.37 53386.34 2010-05-26 12:56:16.000 146 30788.21 73.94 43621.35 88888.00 2010-05-26 12:56:17.000 146 30788.23 73.97 43621.34 88888.00 2010-05-26 12:56:18.000 146 30788.24 73.96 43621.36 88888.00 2010-05-26 12:56:19.000 146 30788.25 73.95 43621.42 88888.00 2010-05-26 12:56:20.000 146 30788.21 73.89 43621.47 53386.34 2010-05-26 12:56:21.000 146 30788.19 73.92 43621.44 88888.00 2010-05-26 12:56:22.000 146 30788.18 73.93 43621.42 88888.00 2010-05-26 12:56:23.000 146 30788.19 73.98 43621.41 88888.00 2010-05-26 12:56:24.000 146 30788.23 74.02 43621.42 88888.00 2010-05-26 12:56:25.000 146 30788.25 74.02 43621.38 53386.34 2010-05-26 12:56:26.000 146 30788.26 74.02 43621.41 88888.00 2010-05-26 12:56:27.000 146 30788.28 74.02 43621.44 88888.00 2010-05-26 12:56:28.000 146 30788.22 74.03 43621.41 88888.00 2010-05-26 12:56:29.000 146 30788.19 74.04 43621.43 88888.00 2010-05-26 12:56:30.000 146 30788.17 74.02 43621.41 53386.33 2010-05-26 12:56:31.000 146 30788.18 74.02 43621.38 88888.00 2010-05-26 12:56:32.000 146 30788.20 74.01 43621.36 88888.00 2010-05-26 12:56:33.000 146 30788.18 74.04 43621.36 88888.00 2010-05-26 12:56:34.000 146 30788.14 74.05 43621.40 88888.00 2010-05-26 12:56:35.000 146 30788.16 74.05 43621.42 53386.32 2010-05-26 12:56:36.000 146 30788.19 74.04 43621.39 88888.00 2010-05-26 12:56:37.000 146 30788.18 74.04 43621.44 88888.00 2010-05-26 12:56:38.000 146 30788.16 74.02 43621.42 88888.00 2010-05-26 12:56:39.000 146 30788.11 74.00 43621.40 88888.00 2010-05-26 12:56:40.000 146 30788.08 74.03 43621.40 53386.26 2010-05-26 12:56:41.000 146 30788.10 74.06 43621.43 88888.00 2010-05-26 12:56:42.000 146 30788.09 74.08 43621.42 88888.00 2010-05-26 12:56:43.000 146 30788.08 74.04 43621.44 88888.00 2010-05-26 12:56:44.000 146 30788.09 74.02 43621.39 88888.00 2010-05-26 12:56:45.000 146 30788.12 74.05 43621.39 53386.29 2010-05-26 12:56:46.000 146 30788.11 74.05 43621.41 88888.00 2010-05-26 12:56:47.000 146 30788.06 74.06 43621.38 88888.00 2010-05-26 12:56:48.000 146 30788.07 74.08 43621.38 88888.00 2010-05-26 12:56:49.000 146 30788.08 74.09 43621.40 88888.00 2010-05-26 12:56:50.000 146 30788.11 74.09 43621.40 53386.31 2010-05-26 12:56:51.000 146 30788.10 74.10 43621.38 88888.00 2010-05-26 12:56:52.000 146 30788.09 74.10 43621.41 88888.00 2010-05-26 12:56:53.000 146 30788.09 74.08 43621.36 88888.00 2010-05-26 12:56:54.000 146 30788.10 74.04 43621.35 88888.00 2010-05-26 12:56:55.000 146 30788.08 74.03 43621.38 53386.28 2010-05-26 12:56:56.000 146 30788.07 74.03 43621.37 88888.00 2010-05-26 12:56:57.000 146 30788.09 74.06 43621.35 88888.00 2010-05-26 12:56:58.000 146 30788.09 74.07 43621.39 88888.00 2010-05-26 12:56:59.000 146 30788.07 74.05 43621.39 88888.00 2010-05-26 12:57:00.000 146 30788.06 74.07 43621.38 53386.26 2010-05-26 12:57:01.000 146 30788.05 74.07 43621.36 88888.00 2010-05-26 12:57:02.000 146 30788.06 74.08 43621.33 88888.00 2010-05-26 12:57:03.000 146 30788.03 74.12 43621.33 88888.00 2010-05-26 12:57:04.000 146 30788.04 74.09 43621.35 88888.00 2010-05-26 12:57:05.000 146 30788.03 74.09 43621.36 53386.29 2010-05-26 12:57:06.000 146 30788.07 74.11 43621.38 88888.00 2010-05-26 12:57:07.000 146 30788.08 74.12 43621.40 88888.00 2010-05-26 12:57:08.000 146 30788.06 74.11 43621.39 88888.00 2010-05-26 12:57:09.000 146 30788.08 74.13 43621.35 88888.00 2010-05-26 12:57:10.000 146 30788.10 74.13 43621.40 53386.27 2010-05-26 12:57:11.000 146 30788.04 74.12 43621.41 88888.00 2010-05-26 12:57:12.000 146 30788.09 74.14 43621.38 88888.00 2010-05-26 12:57:13.000 146 30788.08 74.12 43621.34 88888.00 2010-05-26 12:57:14.000 146 30788.05 74.14 43621.42 88888.00 2010-05-26 12:57:15.000 146 30788.03 74.12 43621.47 53386.23 2010-05-26 12:57:16.000 146 30787.95 74.06 43621.57 88888.00 2010-05-26 12:57:17.000 146 30788.04 74.09 43621.53 88888.00 2010-05-26 12:57:18.000 146 30788.03 74.14 43621.43 88888.00 2010-05-26 12:57:19.000 146 30788.01 74.17 43621.40 88888.00 2010-05-26 12:57:20.000 146 30788.01 74.14 43621.37 53386.27 2010-05-26 12:57:21.000 146 30788.01 74.14 43621.34 88888.00 2010-05-26 12:57:22.000 146 30787.99 74.15 43621.34 88888.00 2010-05-26 12:57:23.000 146 30787.98 74.11 43621.34 88888.00 2010-05-26 12:57:24.000 146 30788.00 74.14 43621.29 88888.00 2010-05-26 12:57:25.000 146 30788.01 74.11 43621.29 53386.21 2010-05-26 12:57:26.000 146 30787.97 74.08 43621.27 88888.00 2010-05-26 12:57:27.000 146 30787.96 74.09 43621.29 88888.00 2010-05-26 12:57:28.000 146 30787.95 74.08 43621.29 88888.00 2010-05-26 12:57:29.000 146 30787.97 74.03 43621.29 88888.00 2010-05-26 12:57:30.000 146 30787.97 74.03 43621.26 53386.16 2010-05-26 12:57:31.000 146 30787.93 74.04 43621.28 88888.00 2010-05-26 12:57:32.000 146 30787.94 74.04 43621.30 88888.00 2010-05-26 12:57:33.000 146 30787.90 74.05 43621.29 88888.00 2010-05-26 12:57:34.000 146 30787.89 74.05 43621.28 88888.00 2010-05-26 12:57:35.000 146 30787.89 74.00 43621.30 53386.13 2010-05-26 12:57:36.000 146 30787.85 73.97 43621.35 88888.00 2010-05-26 12:57:37.000 146 30787.84 73.97 43621.34 88888.00 2010-05-26 12:57:38.000 146 30787.83 73.97 43621.33 88888.00 2010-05-26 12:57:39.000 146 30787.86 73.97 43621.27 88888.00 2010-05-26 12:57:40.000 146 30787.86 73.96 43621.26 53386.14 2010-05-26 12:57:41.000 146 30787.88 73.92 43621.29 88888.00 2010-05-26 12:57:42.000 146 30787.86 73.92 43621.29 88888.00 2010-05-26 12:57:43.000 146 30787.82 73.97 43621.30 88888.00 2010-05-26 12:57:44.000 146 30787.83 73.98 43621.31 88888.00 2010-05-26 12:57:45.000 146 30787.88 74.03 43621.35 53386.15 2010-05-26 12:57:46.000 146 30787.86 74.06 43621.34 88888.00 2010-05-26 12:57:47.000 146 30787.83 74.05 43621.34 88888.00 2010-05-26 12:57:48.000 146 30787.84 74.04 43621.32 88888.00 2010-05-26 12:57:49.000 146 30787.84 73.99 43621.28 88888.00 2010-05-26 12:57:50.000 146 30787.84 73.99 43621.26 53386.14 2010-05-26 12:57:51.000 146 30787.81 73.96 43621.26 88888.00 2010-05-26 12:57:52.000 146 30787.83 73.97 43621.29 88888.00 2010-05-26 12:57:53.000 146 30787.86 74.00 43621.31 88888.00 2010-05-26 12:57:54.000 146 30787.81 73.96 43621.37 88888.00 2010-05-26 12:57:55.000 146 30787.80 73.99 43621.35 53386.15 2010-05-26 12:57:56.000 146 30787.79 74.03 43621.32 88888.00 2010-05-26 12:57:57.000 146 30787.82 73.99 43621.27 88888.00 2010-05-26 12:57:58.000 146 30787.87 74.01 43621.28 88888.00 2010-05-26 12:57:59.000 146 30787.89 74.03 43621.26 88888.00 2010-05-26 12:58:00.000 146 30787.86 74.01 43621.27 53386.15 2010-05-26 12:58:01.000 146 30787.83 74.02 43621.28 88888.00 2010-05-26 12:58:02.000 146 30787.79 74.04 43621.28 88888.00 2010-05-26 12:58:03.000 146 30787.79 74.05 43621.29 88888.00 2010-05-26 12:58:04.000 146 30787.80 74.02 43621.29 88888.00 2010-05-26 12:58:05.000 146 30787.80 74.00 43621.24 53386.14 2010-05-26 12:58:06.000 146 30787.80 73.99 43621.23 88888.00 2010-05-26 12:58:07.000 146 30787.81 74.02 43621.21 88888.00 2010-05-26 12:58:08.000 146 30787.81 74.05 43621.25 88888.00 2010-05-26 12:58:09.000 146 30787.78 74.06 43621.28 88888.00 2010-05-26 12:58:10.000 146 30787.76 74.05 43621.25 53386.11 2010-05-26 12:58:11.000 146 30787.77 74.01 43621.26 88888.00 2010-05-26 12:58:12.000 146 30787.83 73.97 43621.29 88888.00 2010-05-26 12:58:13.000 146 30787.83 74.01 43621.27 88888.00 2010-05-26 12:58:14.000 146 30787.81 74.02 43621.32 88888.00 2010-05-26 12:58:15.000 146 30787.82 74.01 43621.34 53386.10 2010-05-26 12:58:16.000 146 30787.82 73.99 43621.30 88888.00 2010-05-26 12:58:17.000 146 30787.81 74.01 43621.32 88888.00 2010-05-26 12:58:18.000 146 30787.82 73.99 43621.31 88888.00 2010-05-26 12:58:19.000 146 30787.79 74.00 43621.28 88888.00 2010-05-26 12:58:20.000 146 30787.76 74.01 43621.31 53386.12 2010-05-26 12:58:21.000 146 30787.76 74.03 43621.34 88888.00 2010-05-26 12:58:22.000 146 30787.71 74.03 43621.36 88888.00 2010-05-26 12:58:23.000 146 30787.74 74.01 43621.37 88888.00 2010-05-26 12:58:24.000 146 30787.73 74.02 43621.37 88888.00 2010-05-26 12:58:25.000 146 30787.74 74.08 43621.36 53386.12 2010-05-26 12:58:26.000 146 30787.72 74.11 43621.38 88888.00 2010-05-26 12:58:27.000 146 30787.72 74.11 43621.34 88888.00 2010-05-26 12:58:28.000 146 30787.71 74.12 43621.33 88888.00 2010-05-26 12:58:29.000 146 30787.69 74.11 43621.33 88888.00 2010-05-26 12:58:30.000 146 30787.69 74.11 43621.37 53386.11 2010-05-26 12:58:31.000 146 30787.72 74.11 43621.35 88888.00 2010-05-26 12:58:32.000 146 30787.75 74.09 43621.34 88888.00 2010-05-26 12:58:33.000 146 30787.77 74.05 43621.28 88888.00 2010-05-26 12:58:34.000 146 30787.75 74.06 43621.31 88888.00 2010-05-26 12:58:35.000 146 30787.73 74.08 43621.32 53386.10 2010-05-26 12:58:36.000 146 30787.74 74.04 43621.30 88888.00 2010-05-26 12:58:37.000 146 30787.74 74.03 43621.26 88888.00 2010-05-26 12:58:38.000 146 30787.75 74.02 43621.31 88888.00 2010-05-26 12:58:39.000 146 30787.72 74.02 43621.29 88888.00 2010-05-26 12:58:40.000 146 30787.72 74.00 43621.28 53386.11 2010-05-26 12:58:41.000 146 30787.72 74.03 43621.34 88888.00 2010-05-26 12:58:42.000 146 30787.71 74.03 43621.36 88888.00 2010-05-26 12:58:43.000 146 30787.71 74.04 43621.35 88888.00 2010-05-26 12:58:44.000 146 30787.70 74.00 43621.35 88888.00 2010-05-26 12:58:45.000 146 30787.74 74.01 43621.34 53386.11 2010-05-26 12:58:46.000 146 30787.75 73.95 43621.35 88888.00 2010-05-26 12:58:47.000 146 30787.78 74.01 43621.30 88888.00 2010-05-26 12:58:48.000 146 30787.83 74.16 43621.29 88888.00 2010-05-26 12:58:49.000 146 30787.73 74.02 43621.33 88888.00 2010-05-26 12:58:50.000 146 30787.72 73.99 43621.30 53386.08 2010-05-26 12:58:51.000 146 30787.74 74.04 43621.36 88888.00 2010-05-26 12:58:52.000 146 30787.72 74.06 43621.46 88888.00 2010-05-26 12:58:53.000 146 30787.73 74.04 43621.42 88888.00 2010-05-26 12:58:54.000 146 30787.70 74.03 43621.36 88888.00 2010-05-26 12:58:55.000 146 30787.73 74.03 43621.36 53386.12 2010-05-26 12:58:56.000 146 30787.76 74.06 43621.27 88888.00 2010-05-26 12:58:57.000 146 30787.75 74.14 43621.38 88888.00 2010-05-26 12:58:58.000 146 30787.79 74.09 43621.33 88888.00 2010-05-26 12:58:59.000 146 30787.73 74.11 43621.34 88888.00 2010-05-26 12:59:00.000 146 30787.74 74.05 43621.30 53386.14 2010-05-26 12:59:01.000 146 30787.71 74.06 43621.32 88888.00 2010-05-26 12:59:02.000 146 30787.73 74.09 43621.34 88888.00 2010-05-26 12:59:03.000 146 30787.74 74.08 43621.36 88888.00 2010-05-26 12:59:04.000 146 30787.72 74.12 43621.36 88888.00 2010-05-26 12:59:05.000 146 30787.74 74.18 43621.43 53386.11 2010-05-26 12:59:06.000 146 30787.73 74.19 43621.48 88888.00 2010-05-26 12:59:07.000 146 30787.72 74.19 43621.44 88888.00 2010-05-26 12:59:08.000 146 30787.73 74.18 43621.43 88888.00 2010-05-26 12:59:09.000 146 30787.73 74.17 43621.39 88888.00 2010-05-26 12:59:10.000 146 30787.74 74.20 43621.39 53386.13 2010-05-26 12:59:11.000 146 30787.72 74.19 43621.40 88888.00 2010-05-26 12:59:12.000 146 30787.68 74.09 43621.42 88888.00 2010-05-26 12:59:13.000 146 30787.67 74.09 43621.54 88888.00 2010-05-26 12:59:14.000 146 30787.76 74.22 43621.51 88888.00 2010-05-26 12:59:15.000 146 30787.75 74.20 43621.46 53386.12 2010-05-26 12:59:16.000 146 30787.79 74.17 43621.42 88888.00 2010-05-26 12:59:17.000 146 30787.75 74.18 43621.43 88888.00 2010-05-26 12:59:18.000 146 30787.74 74.18 43621.39 88888.00 2010-05-26 12:59:19.000 146 30787.77 74.17 43621.36 88888.00 2010-05-26 12:59:20.000 146 30787.72 74.20 43621.35 53386.11 2010-05-26 12:59:21.000 146 30787.70 74.22 43621.35 88888.00 2010-05-26 12:59:22.000 146 30787.68 74.22 43621.41 88888.00 2010-05-26 12:59:23.000 146 30787.64 74.21 43621.40 88888.00 2010-05-26 12:59:24.000 146 30787.63 74.18 43621.39 88888.00 2010-05-26 12:59:25.000 146 30787.65 74.16 43621.44 53386.11 2010-05-26 12:59:26.000 146 30787.68 74.19 43621.42 88888.00 2010-05-26 12:59:27.000 146 30787.66 74.19 43621.38 88888.00 2010-05-26 12:59:28.000 146 30787.67 74.20 43621.40 88888.00 2010-05-26 12:59:29.000 146 30787.70 74.23 43621.43 88888.00 2010-05-26 12:59:30.000 146 30787.71 74.23 43621.43 53386.13 2010-05-26 12:59:31.000 146 30787.71 74.21 43621.43 88888.00 2010-05-26 12:59:32.000 146 30787.75 74.19 43621.41 88888.00 2010-05-26 12:59:33.000 146 30787.72 74.22 43621.45 88888.00 2010-05-26 12:59:34.000 146 30787.74 74.24 43621.46 88888.00 2010-05-26 12:59:35.000 146 30787.72 74.23 43621.44 53386.13 2010-05-26 12:59:36.000 146 30787.72 74.21 43621.43 88888.00 2010-05-26 12:59:37.000 146 30787.73 74.25 43621.46 88888.00 2010-05-26 12:59:38.000 146 30787.73 74.29 43621.46 88888.00 2010-05-26 12:59:39.000 146 30787.77 74.30 43621.44 88888.00 2010-05-26 12:59:40.000 146 30787.77 74.28 43621.39 53386.16 2010-05-26 12:59:41.000 146 30787.78 74.30 43621.41 88888.00 2010-05-26 12:59:42.000 146 30787.79 74.29 43621.36 88888.00 2010-05-26 12:59:43.000 146 30787.78 74.28 43621.33 88888.00 2010-05-26 12:59:44.000 146 30787.74 74.28 43621.33 88888.00 2010-05-26 12:59:45.000 146 30787.76 74.28 43621.38 53386.17 2010-05-26 12:59:46.000 146 30787.82 74.28 43621.41 88888.00 2010-05-26 12:59:47.000 146 30787.81 74.27 43621.40 88888.00 2010-05-26 12:59:48.000 146 30787.81 74.30 43621.43 88888.00 2010-05-26 12:59:49.000 146 30787.79 74.30 43621.45 88888.00 2010-05-26 12:59:50.000 146 30787.81 74.33 43621.49 53386.21 2010-05-26 12:59:51.000 146 30787.77 74.32 43621.50 88888.00 2010-05-26 12:59:52.000 146 30787.75 74.34 43621.50 88888.00 2010-05-26 12:59:53.000 146 30787.78 74.32 43621.45 88888.00 2010-05-26 12:59:54.000 146 30787.82 74.30 43621.42 88888.00 2010-05-26 12:59:55.000 146 30787.85 74.32 43621.47 53386.20 2010-05-26 12:59:56.000 146 30787.85 74.33 43621.48 88888.00 2010-05-26 12:59:57.000 146 30787.81 74.34 43621.46 88888.00 2010-05-26 12:59:58.000 146 30787.82 74.33 43621.46 88888.00 2010-05-26 12:59:59.000 146 30787.85 74.33 43621.41 88888.00 2010-05-26 13:00:00.000 146 30787.84 74.29 43621.39 53386.20 2010-05-26 13:00:01.000 146 30787.83 74.27 43621.39 88888.00 2010-05-26 13:00:02.000 146 30787.82 74.28 43621.42 88888.00 2010-05-26 13:00:03.000 146 30787.86 74.27 43621.46 88888.00 2010-05-26 13:00:04.000 146 30787.84 74.28 43621.49 88888.00 2010-05-26 13:00:05.000 146 30787.84 74.26 43621.44 53386.20 2010-05-26 13:00:06.000 146 30787.83 74.22 43621.41 88888.00 2010-05-26 13:00:07.000 146 30787.82 74.22 43621.41 88888.00 2010-05-26 13:00:08.000 146 30787.89 74.28 43621.38 88888.00 2010-05-26 13:00:09.000 146 30787.90 74.29 43621.33 88888.00 2010-05-26 13:00:10.000 146 30787.78 74.21 43621.45 53386.24 2010-05-26 13:00:11.000 146 30787.78 74.19 43621.52 88888.00 2010-05-26 13:00:12.000 146 30787.79 74.20 43621.56 88888.00 2010-05-26 13:00:13.000 146 30787.86 74.20 43621.50 88888.00 2010-05-26 13:00:14.000 146 30787.87 74.18 43621.49 88888.00 2010-05-26 13:00:15.000 146 30787.90 74.18 43621.47 53386.25 2010-05-26 13:00:16.000 146 30787.91 74.17 43621.46 88888.00 2010-05-26 13:00:17.000 146 30787.90 74.14 43621.41 88888.00 2010-05-26 13:00:18.000 146 30787.90 74.16 43621.45 88888.00 2010-05-26 13:00:19.000 146 30787.89 74.17 43621.42 88888.00 2010-05-26 13:00:20.000 146 30787.86 74.18 43621.42 53386.23 2010-05-26 13:00:21.000 146 30787.88 74.20 43621.44 88888.00 2010-05-26 13:00:22.000 146 30787.91 74.22 43621.47 88888.00 2010-05-26 13:00:23.000 146 30787.93 74.24 43621.47 88888.00 2010-05-26 13:00:24.000 146 30787.94 74.25 43621.49 88888.00 2010-05-26 13:00:25.000 146 30787.96 74.30 43621.51 53386.31 2010-05-26 13:00:26.000 146 30787.96 74.28 43621.49 88888.00 2010-05-26 13:00:27.000 146 30787.95 74.23 43621.46 88888.00 2010-05-26 13:00:28.000 146 30787.93 74.22 43621.48 88888.00 2010-05-26 13:00:29.000 146 30787.90 74.20 43621.48 88888.00 2010-05-26 13:00:30.000 146 30787.92 74.19 43621.45 53386.31 2010-05-26 13:00:31.000 146 30787.96 74.19 43621.46 88888.00 2010-05-26 13:00:32.000 146 30787.98 74.17 43621.46 88888.00 2010-05-26 13:00:33.000 146 30787.95 74.14 43621.50 88888.00 2010-05-26 13:00:34.000 146 30787.94 74.14 43621.46 88888.00 2010-05-26 13:00:35.000 146 30787.95 74.14 43621.46 53386.26 2010-05-26 13:00:36.000 146 30787.90 74.12 43621.45 88888.00 2010-05-26 13:00:37.000 146 30787.92 74.10 43621.43 88888.00 2010-05-26 13:00:38.000 146 30787.91 74.11 43621.44 88888.00 2010-05-26 13:00:39.000 146 30787.90 74.12 43621.46 88888.00 2010-05-26 13:00:40.000 146 30787.89 74.07 43621.46 53386.28 2010-05-26 13:00:41.000 146 30787.88 74.10 43621.45 88888.00 2010-05-26 13:00:42.000 146 30787.89 74.09 43621.47 88888.00 2010-05-26 13:00:43.000 146 30787.91 74.06 43621.51 88888.00 2010-05-26 13:00:44.000 146 30787.94 74.08 43621.51 88888.00 2010-05-26 13:00:45.000 146 30787.93 74.11 43621.46 53386.29 2010-05-26 13:00:46.000 146 30787.94 74.11 43621.46 88888.00 2010-05-26 13:00:47.000 146 30787.94 74.08 43621.48 88888.00 2010-05-26 13:00:48.000 146 30787.99 74.09 43621.53 88888.00 2010-05-26 13:00:49.000 146 30788.00 74.07 43621.47 88888.00 2010-05-26 13:00:50.000 146 30788.00 74.07 43621.38 53386.33 2010-05-26 13:00:51.000 146 30787.96 74.12 43621.51 88888.00 2010-05-26 13:00:52.000 146 30787.96 74.14 43621.60 88888.00 2010-05-26 13:00:53.000 146 30787.98 74.13 43621.61 88888.00 2010-05-26 13:00:54.000 146 30787.96 74.14 43621.62 88888.00 2010-05-26 13:00:55.000 146 30787.97 74.11 43621.62 53386.36 2010-05-26 13:00:56.000 146 30787.98 74.08 43621.61 88888.00 2010-05-26 13:00:57.000 146 30788.00 74.07 43621.58 88888.00 2010-05-26 13:00:58.000 146 30788.02 74.06 43621.56 88888.00 2010-05-26 13:00:59.000 146 30788.01 74.08 43621.62 88888.00 2010-05-26 13:01:00.000 146 30788.01 74.08 43621.61 53386.34 2010-05-26 13:01:01.000 146 30788.04 74.10 43621.63 88888.00 2010-05-26 13:01:02.000 146 30788.07 74.14 43621.67 88888.00 2010-05-26 13:01:03.000 146 30788.04 74.13 43621.63 88888.00 2010-05-26 13:01:04.000 146 30788.05 74.13 43621.57 88888.00 2010-05-26 13:01:05.000 146 30788.08 74.14 43621.59 53386.40 2010-05-26 13:01:06.000 146 30788.08 74.14 43621.60 88888.00 2010-05-26 13:01:07.000 146 30788.08 74.15 43621.59 88888.00 2010-05-26 13:01:08.000 146 30788.06 74.11 43621.59 88888.00 2010-05-26 13:01:09.000 146 30788.10 74.11 43621.60 88888.00 2010-05-26 13:01:10.000 146 30788.08 74.09 43621.61 53386.44 2010-05-26 13:01:11.000 146 30788.06 74.09 43621.54 88888.00 2010-05-26 13:01:12.000 146 30788.07 74.09 43621.55 88888.00 2010-05-26 13:01:13.000 146 30788.08 74.14 43621.59 88888.00 2010-05-26 13:01:14.000 146 30788.12 74.13 43621.56 88888.00 2010-05-26 13:01:15.000 146 30788.12 74.11 43621.56 53386.48 2010-05-26 13:01:16.000 146 30788.11 74.11 43621.56 88888.00 2010-05-26 13:01:17.000 146 30788.12 74.11 43621.59 88888.00 2010-05-26 13:01:18.000 146 30788.10 74.14 43621.64 88888.00 2010-05-26 13:01:19.000 146 30788.11 74.13 43621.62 88888.00 2010-05-26 13:01:20.000 146 30788.10 74.15 43621.62 53386.53 2010-05-26 13:01:21.000 146 30788.08 74.13 43621.61 88888.00 2010-05-26 13:01:22.000 146 30788.10 74.11 43621.59 88888.00 2010-05-26 13:01:23.000 146 30788.08 74.13 43621.61 88888.00 2010-05-26 13:01:24.000 146 30788.09 74.12 43621.65 88888.00 2010-05-26 13:01:25.000 146 30788.14 74.12 43621.60 53386.51 2010-05-26 13:01:26.000 146 30788.11 74.10 43621.56 88888.00 2010-05-26 13:01:27.000 146 30788.11 74.14 43621.58 88888.00 2010-05-26 13:01:28.000 146 30788.13 74.14 43621.56 88888.00 2010-05-26 13:01:29.000 146 30788.14 74.12 43621.59 88888.00 2010-05-26 13:01:30.000 146 30788.15 74.15 43621.63 53386.52 2010-05-26 13:01:31.000 146 30788.22 74.17 43621.53 88888.00 2010-05-26 13:01:32.000 146 30788.24 74.18 43621.42 88888.00 2010-05-26 13:01:33.000 146 30788.19 74.11 43621.54 88888.00 2010-05-26 13:01:34.000 146 30788.24 74.14 43621.59 88888.00 2010-05-26 13:01:35.000 146 30788.25 74.17 43621.63 53386.51 2010-05-26 13:01:36.000 146 30788.22 74.17 43621.67 88888.00 2010-05-26 13:01:37.000 146 30788.20 74.14 43621.67 88888.00 2010-05-26 13:01:38.000 146 30788.20 74.14 43621.66 88888.00 2010-05-26 13:01:39.000 146 30788.21 74.15 43621.64 88888.00 2010-05-26 13:01:40.000 146 30788.24 74.12 43621.62 53386.55 2010-05-26 13:01:41.000 146 30788.28 74.11 43621.60 88888.00 2010-05-26 13:01:42.000 146 30788.29 74.15 43621.63 88888.00 2010-05-26 13:01:43.000 146 30788.28 74.14 43621.63 88888.00 2010-05-26 13:01:44.000 146 30788.30 74.17 43621.67 88888.00 2010-05-26 13:01:45.000 146 30788.29 74.19 43621.70 53386.62 2010-05-26 13:01:46.000 146 30788.30 74.16 43621.69 88888.00 2010-05-26 13:01:47.000 146 30788.29 74.18 43621.68 88888.00 2010-05-26 13:01:48.000 146 30788.16 74.05 43621.78 88888.00 2010-05-26 13:01:49.000 146 30788.12 74.02 43621.80 88888.00 2010-05-26 13:01:50.000 146 30788.11 74.01 43621.84 53386.65 2010-05-26 13:01:51.000 146 30788.11 74.01 43621.79 88888.00 2010-05-26 13:01:52.000 146 30788.30 74.20 43621.71 88888.00 2010-05-26 13:01:53.000 146 30788.40 74.32 43621.68 88888.00 2010-05-26 13:01:54.000 146 30788.34 74.25 43621.69 88888.00 2010-05-26 13:01:55.000 146 30788.13 74.06 43621.77 53386.72 2010-05-26 13:01:56.000 146 30788.14 74.10 43621.84 88888.00 2010-05-26 13:01:57.000 146 30788.12 74.11 43621.84 88888.00 2010-05-26 13:01:58.000 146 30788.18 74.12 43621.81 88888.00 2010-05-26 13:01:59.000 146 30788.34 74.26 43621.79 88888.00 2010-05-26 13:02:00.000 146 30788.42 74.33 43621.77 53386.74 2010-05-26 13:02:01.000 146 30788.44 74.36 43621.75 88888.00 2010-05-26 13:02:02.000 146 30788.44 74.37 43621.72 88888.00 2010-05-26 13:02:03.000 146 30788.42 74.38 43621.70 88888.00 2010-05-26 13:02:04.000 146 30788.44 74.39 43621.64 88888.00 2010-05-26 13:02:05.000 146 30788.45 74.39 43621.66 53386.80 2010-05-26 13:02:06.000 146 30788.41 74.43 43621.69 88888.00 2010-05-26 13:02:07.000 146 30788.41 74.40 43621.71 88888.00 2010-05-26 13:02:08.000 146 30788.43 74.40 43621.77 88888.00 2010-05-26 13:02:09.000 146 30788.43 74.40 43621.80 88888.00 2010-05-26 13:02:10.000 146 30788.45 74.41 43621.79 53386.81 2010-05-26 13:02:11.000 146 30788.46 74.41 43621.83 88888.00 2010-05-26 13:02:12.000 146 30788.44 74.40 43621.76 88888.00 2010-05-26 13:02:13.000 146 30788.44 74.41 43621.77 88888.00 2010-05-26 13:02:14.000 146 30788.43 74.38 43621.80 88888.00 2010-05-26 13:02:15.000 146 30788.46 74.36 43621.78 53386.83 2010-05-26 13:02:16.000 146 30788.44 74.37 43621.82 88888.00 2010-05-26 13:02:17.000 146 30788.46 74.40 43621.76 88888.00 2010-05-26 13:02:18.000 146 30788.48 74.43 43621.79 88888.00 2010-05-26 13:02:19.000 146 30788.48 74.36 43621.75 88888.00 2010-05-26 13:02:20.000 146 30788.48 74.38 43621.76 53386.84 2010-05-26 13:02:21.000 146 30788.47 74.41 43621.81 88888.00 2010-05-26 13:02:22.000 146 30788.45 74.36 43621.76 88888.00 2010-05-26 13:02:23.000 146 30788.40 74.29 43621.88 88888.00 2010-05-26 13:02:24.000 146 30788.56 74.42 43621.76 88888.00 2010-05-26 13:02:25.000 146 30788.55 74.42 43621.73 53386.84 2010-05-26 13:02:26.000 146 30788.53 74.43 43621.75 88888.00 2010-05-26 13:02:27.000 146 30788.56 74.43 43621.76 88888.00 2010-05-26 13:02:28.000 146 30788.57 74.44 43621.79 88888.00 2010-05-26 13:02:29.000 146 30788.58 74.44 43621.80 88888.00 2010-05-26 13:02:30.000 146 30788.59 74.45 43621.81 53386.87 2010-05-26 13:02:31.000 146 30788.57 74.45 43621.83 88888.00 2010-05-26 13:02:32.000 146 30788.58 74.47 43621.85 88888.00 2010-05-26 13:02:33.000 146 30788.59 74.48 43621.83 88888.00 2010-05-26 13:02:34.000 146 30788.58 74.52 43621.89 88888.00 2010-05-26 13:02:35.000 146 30788.61 74.50 43621.92 53386.92 2010-05-26 13:02:36.000 146 30788.61 74.49 43621.90 88888.00 2010-05-26 13:02:37.000 146 30788.65 74.49 43621.85 88888.00 2010-05-26 13:02:38.000 146 30788.67 74.51 43621.88 88888.00 2010-05-26 13:02:39.000 146 30788.67 74.49 43621.87 88888.00 2010-05-26 13:02:40.000 146 30788.65 74.50 43621.86 53386.98 2010-05-26 13:02:41.000 146 30788.64 74.49 43621.83 88888.00 2010-05-26 13:02:42.000 146 30788.64 74.48 43621.87 88888.00 2010-05-26 13:02:43.000 146 30788.65 74.44 43621.86 88888.00 2010-05-26 13:02:44.000 146 30788.66 74.44 43621.83 88888.00 2010-05-26 13:02:45.000 146 30788.71 74.45 43621.81 53386.97 2010-05-26 13:02:46.000 146 30788.71 74.46 43621.81 88888.00 2010-05-26 13:02:47.000 146 30788.73 74.49 43621.85 88888.00 2010-05-26 13:02:48.000 146 30788.74 74.49 43621.91 88888.00 2010-05-26 13:02:49.000 146 30788.61 74.36 43621.99 88888.00 2010-05-26 13:02:50.000 146 30788.53 74.26 43621.98 53387.05 2010-05-26 13:02:51.000 146 30788.77 74.51 43621.90 88888.00 2010-05-26 13:02:52.000 146 30789.00 74.73 43621.77 88888.00 2010-05-26 13:02:53.000 146 30788.97 74.73 43621.85 88888.00 2010-05-26 13:02:54.000 146 30788.64 74.42 43622.02 88888.00 2010-05-26 13:02:55.000 146 30788.51 74.25 43622.11 53387.15 2010-05-26 13:02:56.000 146 30788.63 74.36 43622.00 88888.00 2010-05-26 13:02:57.000 146 30788.98 74.70 43621.86 88888.00 2010-05-26 13:02:58.000 146 30789.06 74.78 43621.80 88888.00 2010-05-26 13:02:59.000 146 30788.97 74.70 43621.81 88888.00 2010-05-26 13:03:00.000 146 30788.70 74.41 43621.90 53387.19 2010-05-26 13:03:01.000 146 30788.63 74.34 43621.93 88888.00 2010-05-26 13:03:02.000 146 30788.82 74.53 43621.86 88888.00 2010-05-26 13:03:03.000 146 30789.09 74.87 43621.79 88888.00 2010-05-26 13:03:04.000 146 30789.11 74.87 43621.80 88888.00 2010-05-26 13:03:05.000 146 30788.98 74.71 43621.88 53387.20 2010-05-26 13:03:06.000 146 30788.92 74.63 43621.92 88888.00 2010-05-26 13:03:07.000 146 30788.91 74.64 43621.91 88888.00 2010-05-26 13:03:08.000 146 30788.91 74.64 43621.95 88888.00 2010-05-26 13:03:09.000 146 30788.92 74.62 43621.96 88888.00 2010-05-26 13:03:10.000 146 30788.93 74.60 43621.95 53387.19 2010-05-26 13:03:11.000 146 30788.93 74.61 43621.93 88888.00 2010-05-26 13:03:12.000 146 30788.97 74.68 43621.96 88888.00 2010-05-26 13:03:13.000 146 30789.01 74.70 43621.97 88888.00 2010-05-26 13:03:14.000 146 30788.99 74.66 43621.96 88888.00 2010-05-26 13:03:15.000 146 30788.99 74.63 43621.94 53387.24 2010-05-26 13:03:16.000 146 30789.01 74.58 43621.89 88888.00 2010-05-26 13:03:17.000 146 30788.91 74.50 43622.06 88888.00 2010-05-26 13:03:18.000 146 30789.01 74.59 43622.01 88888.00 2010-05-26 13:03:19.000 146 30789.04 74.66 43621.92 88888.00 2010-05-26 13:03:20.000 146 30789.04 74.67 43621.88 53387.37 2010-05-26 13:03:21.000 146 30789.02 74.65 43621.88 88888.00 2010-05-26 13:03:22.000 146 30789.02 74.64 43621.95 88888.00 2010-05-26 13:03:23.000 146 30789.02 74.66 43621.98 88888.00 2010-05-26 13:03:24.000 146 30788.98 74.69 43622.02 88888.00 2010-05-26 13:03:25.000 146 30789.01 74.71 43622.00 53387.24 2010-05-26 13:03:26.000 146 30789.01 74.69 43621.97 88888.00 2010-05-26 13:03:27.000 146 30789.03 74.66 43621.95 88888.00 2010-05-26 13:03:28.000 146 30789.08 74.67 43621.92 88888.00 2010-05-26 13:03:29.000 146 30789.04 74.66 43621.98 88888.00 2010-05-26 13:03:30.000 146 30789.02 74.65 43621.98 53387.27 2010-05-26 13:03:31.000 146 30789.03 74.66 43621.99 88888.00 2010-05-26 13:03:32.000 146 30789.06 74.65 43621.97 88888.00 2010-05-26 13:03:33.000 146 30789.08 74.66 43622.00 88888.00 2010-05-26 13:03:34.000 146 30789.09 74.64 43622.01 88888.00 2010-05-26 13:03:35.000 146 30789.10 74.66 43621.95 53387.32 2010-05-26 13:03:36.000 146 30789.09 74.67 43621.98 88888.00 2010-05-26 13:03:37.000 146 30789.10 74.68 43622.06 88888.00 2010-05-26 13:03:38.000 146 30789.12 74.66 43622.04 88888.00 2010-05-26 13:03:39.000 146 30789.09 74.64 43621.99 88888.00 2010-05-26 13:03:40.000 146 30789.07 74.64 43622.00 53387.34 2010-05-26 13:03:41.000 146 30789.10 74.64 43622.04 88888.00 2010-05-26 13:03:42.000 146 30789.13 74.64 43622.03 88888.00 2010-05-26 13:03:43.000 146 30789.13 74.65 43622.03 88888.00 2010-05-26 13:03:44.000 146 30789.11 74.65 43622.04 88888.00 2010-05-26 13:03:45.000 146 30789.13 74.66 43621.97 53387.34 2010-05-26 13:03:46.000 146 30789.17 74.68 43621.93 88888.00 2010-05-26 13:03:47.000 146 30789.16 74.68 43621.94 88888.00 2010-05-26 13:03:48.000 146 30789.10 74.58 43621.99 88888.00 2010-05-26 13:03:49.000 146 30788.97 74.40 43622.04 88888.00 2010-05-26 13:03:50.000 146 30789.08 74.56 43622.00 53387.37 2010-05-26 13:03:51.000 146 30789.35 74.88 43621.92 88888.00 2010-05-26 13:03:52.000 146 30789.35 74.88 43621.86 88888.00 2010-05-26 13:03:53.000 146 30789.17 74.64 43621.94 88888.00 2010-05-26 13:03:54.000 146 30788.94 74.37 43622.04 88888.00 2010-05-26 13:03:55.000 146 30788.93 74.33 43622.06 53387.44 2010-05-26 13:03:56.000 146 30789.17 74.61 43621.98 88888.00 2010-05-26 13:03:57.000 146 30789.35 74.80 43621.91 88888.00 2010-05-26 13:03:58.000 146 30789.32 74.77 43621.91 88888.00 2010-05-26 13:03:59.000 146 30789.10 74.48 43622.07 88888.00 2010-05-26 13:04:00.000 146 30788.95 74.29 43622.11 53387.50 2010-05-26 13:04:01.000 146 30789.02 74.40 43622.09 88888.00 2010-05-26 13:04:02.000 146 30789.33 74.72 43621.96 88888.00 2010-05-26 13:04:03.000 146 30789.40 74.75 43621.97 88888.00 2010-05-26 13:04:04.000 146 30789.28 74.66 43622.00 88888.00 2010-05-26 13:04:05.000 146 30789.20 74.59 43622.01 53387.47 2010-05-26 13:04:06.000 146 30789.22 74.55 43621.98 88888.00 2010-05-26 13:04:07.000 146 30789.21 74.53 43622.01 88888.00 2010-05-26 13:04:08.000 146 30789.26 74.56 43622.07 88888.00 2010-05-26 13:04:09.000 146 30789.25 74.58 43622.02 88888.00 2010-05-26 13:04:10.000 146 30789.26 74.59 43622.06 53387.50 2010-05-26 13:04:11.000 146 30789.21 74.55 43622.09 88888.00 2010-05-26 13:04:12.000 146 30789.24 74.54 43622.14 88888.00 2010-05-26 13:04:13.000 146 30789.29 74.56 43622.09 88888.00 2010-05-26 13:04:14.000 146 30789.32 74.56 43622.06 88888.00 2010-05-26 13:04:15.000 146 30789.34 74.63 43622.07 53387.57 2010-05-26 13:04:16.000 146 30789.36 74.65 43622.06 88888.00 2010-05-26 13:04:17.000 146 30789.39 74.64 43622.08 88888.00 2010-05-26 13:04:18.000 146 30789.38 74.66 43622.05 88888.00 2010-05-26 13:04:19.000 146 30789.39 74.68 43622.07 88888.00 2010-05-26 13:04:20.000 146 30789.39 74.67 43622.13 53387.59 2010-05-26 13:04:21.000 146 30789.41 74.67 43622.13 88888.00 2010-05-26 13:04:22.000 146 30789.38 74.70 43622.13 88888.00 2010-05-26 13:04:23.000 146 30789.43 74.72 43622.17 88888.00 2010-05-26 13:04:24.000 146 30789.49 74.61 43622.08 88888.00 2010-05-26 13:04:25.000 146 30789.63 74.44 43621.78 53387.61 2010-05-26 13:04:26.000 146 30789.50 74.68 43621.99 88888.00 2010-05-26 13:04:27.000 146 30789.43 74.73 43622.11 88888.00 2010-05-26 13:04:28.000 146 30789.41 74.75 43622.11 88888.00 2010-05-26 13:04:29.000 146 30789.41 74.76 43622.10 88888.00 2010-05-26 13:04:30.000 146 30789.45 74.77 43622.09 53387.60 2010-05-26 13:04:31.000 146 30789.42 74.76 43622.11 88888.00 2010-05-26 13:04:32.000 146 30789.44 74.73 43622.08 88888.00 2010-05-26 13:04:33.000 146 30789.44 74.73 43622.09 88888.00 2010-05-26 13:04:34.000 146 30789.46 74.81 43622.08 88888.00 2010-05-26 13:04:35.000 146 30789.47 74.86 43622.08 53387.68 2010-05-26 13:04:36.000 146 30789.49 74.83 43622.10 88888.00 2010-05-26 13:04:37.000 146 30789.50 74.80 43622.08 88888.00 2010-05-26 13:04:38.000 146 30789.52 74.76 43622.06 88888.00 2010-05-26 13:04:39.000 146 30789.54 74.77 43622.13 88888.00 2010-05-26 13:04:40.000 146 30789.54 74.78 43622.15 53387.66 2010-05-26 13:04:41.000 146 30789.55 74.82 43622.09 88888.00 2010-05-26 13:04:42.000 146 30789.58 74.83 43622.11 88888.00 2010-05-26 13:04:43.000 146 30789.55 74.82 43622.15 88888.00 2010-05-26 13:04:44.000 146 30789.54 74.81 43622.21 88888.00 2010-05-26 13:04:45.000 146 30789.54 74.78 43622.17 53387.72 2010-05-26 13:04:46.000 146 30789.60 74.83 43622.17 88888.00 2010-05-26 13:04:47.000 146 30789.58 74.83 43622.25 88888.00 2010-05-26 13:04:48.000 146 30789.41 74.64 43622.32 88888.00 2010-05-26 13:04:49.000 146 30789.42 74.59 43622.29 88888.00 2010-05-26 13:04:50.000 146 30789.39 74.55 43622.28 53387.76 2010-05-26 13:04:51.000 146 30789.41 74.57 43622.24 88888.00 2010-05-26 13:04:52.000 146 30789.57 74.74 43622.21 88888.00 2010-05-26 13:04:53.000 146 30789.63 74.77 43622.18 88888.00 2010-05-26 13:04:54.000 146 30789.64 74.78 43622.17 88888.00 2010-05-26 13:04:55.000 146 30789.66 74.81 43622.14 53387.78 2010-05-26 13:04:56.000 146 30789.64 74.76 43622.14 88888.00 2010-05-26 13:04:57.000 146 30789.62 74.78 43622.20 88888.00 2010-05-26 13:04:58.000 146 30789.63 74.77 43622.18 88888.00 2010-05-26 13:04:59.000 146 30789.61 74.76 43622.14 88888.00 2010-05-26 13:05:00.000 146 30789.62 74.77 43622.13 53387.80 2010-05-26 13:05:01.000 146 30789.64 74.77 43622.14 88888.00 2010-05-26 13:05:02.000 146 30789.65 74.79 43622.12 88888.00 2010-05-26 13:05:03.000 146 30789.69 74.79 43622.10 88888.00 2010-05-26 13:05:04.000 146 30789.65 74.78 43622.11 88888.00 2010-05-26 13:05:05.000 146 30789.66 74.77 43622.11 53387.78 2010-05-26 13:05:06.000 146 30789.67 74.77 43622.13 88888.00 2010-05-26 13:05:07.000 146 30789.70 74.79 43622.18 88888.00 2010-05-26 13:05:08.000 146 30789.69 74.73 43622.23 88888.00 2010-05-26 13:05:09.000 146 30789.72 74.69 43622.22 88888.00 2010-05-26 13:05:10.000 146 30789.70 74.68 43622.16 53387.80 2010-05-26 13:05:11.000 146 30789.66 74.69 43622.17 88888.00 2010-05-26 13:05:12.000 146 30789.67 74.72 43622.21 88888.00 2010-05-26 13:05:13.000 146 30789.67 74.73 43622.21 88888.00 2010-05-26 13:05:14.000 146 30789.68 74.70 43622.18 88888.00 2010-05-26 13:05:15.000 146 30789.71 74.64 43622.22 53387.82 2010-05-26 13:05:16.000 146 30789.69 74.60 43622.26 88888.00 2010-05-26 13:05:17.000 146 30789.68 74.61 43622.22 88888.00 2010-05-26 13:05:18.000 146 30789.67 74.61 43622.22 88888.00 2010-05-26 13:05:19.000 146 30789.68 74.64 43622.23 88888.00 2010-05-26 13:05:20.000 146 30789.69 74.58 43622.17 53387.81 2010-05-26 13:05:21.000 146 30789.72 74.59 43622.20 88888.00 2010-05-26 13:05:22.000 146 30789.74 74.61 43622.23 88888.00 2010-05-26 13:05:23.000 146 30789.73 74.59 43622.21 88888.00 2010-05-26 13:05:24.000 146 30789.74 74.59 43622.17 88888.00 2010-05-26 13:05:25.000 146 30789.76 74.56 43622.10 53387.83 2010-05-26 13:05:26.000 146 30789.74 74.58 43622.15 88888.00 2010-05-26 13:05:27.000 146 30789.74 74.58 43622.18 88888.00 2010-05-26 13:05:28.000 146 30789.75 74.58 43622.16 88888.00 2010-05-26 13:05:29.000 146 30789.74 74.56 43622.14 88888.00 2010-05-26 13:05:30.000 146 30789.73 74.52 43622.19 53387.87 2010-05-26 13:05:31.000 146 30789.76 74.51 43622.23 88888.00 2010-05-26 13:05:32.000 146 30789.81 74.52 43622.22 88888.00 2010-05-26 13:05:33.000 146 30789.79 74.54 43622.26 88888.00 2010-05-26 13:05:34.000 146 30789.77 74.58 43622.22 88888.00 2010-05-26 13:05:35.000 146 30789.81 74.58 43622.25 53387.95 2010-05-26 13:05:36.000 146 30789.81 74.57 43622.26 88888.00 2010-05-26 13:05:37.000 146 30789.82 74.57 43622.23 88888.00 2010-05-26 13:05:38.000 146 30789.87 74.60 43622.28 88888.00 2010-05-26 13:05:39.000 146 30789.88 74.61 43622.27 88888.00 2010-05-26 13:05:40.000 146 30789.87 74.62 43622.26 53387.97 2010-05-26 13:05:41.000 146 30789.86 74.65 43622.23 88888.00 2010-05-26 13:05:42.000 146 30789.87 74.66 43622.26 88888.00 2010-05-26 13:05:43.000 146 30789.91 74.67 43622.28 88888.00 2010-05-26 13:05:44.000 146 30789.90 74.64 43622.30 88888.00 2010-05-26 13:05:45.000 146 30789.88 74.67 43622.28 53388.01 2010-05-26 13:05:46.000 146 30789.89 74.67 43622.30 88888.00 2010-05-26 13:05:47.000 146 30789.93 74.68 43622.37 88888.00 2010-05-26 13:05:48.000 146 30789.82 74.68 43622.50 88888.00 2010-05-26 13:05:49.000 146 30789.79 74.67 43622.50 88888.00 2010-05-26 13:05:50.000 146 30789.79 74.71 43622.48 53388.06 2010-05-26 13:05:51.000 146 30789.81 74.73 43622.43 88888.00 2010-05-26 13:05:52.000 146 30789.91 74.75 43622.40 88888.00 2010-05-26 13:05:53.000 146 30789.94 74.72 43622.33 88888.00 2010-05-26 13:05:54.000 146 30789.93 74.71 43622.41 88888.00 2010-05-26 13:05:55.000 146 30789.83 74.68 43622.49 53388.09 2010-05-26 13:05:56.000 146 30789.84 74.70 43622.49 88888.00 2010-05-26 13:05:57.000 146 30789.84 74.71 43622.50 88888.00 2010-05-26 13:05:58.000 146 30789.89 74.70 43622.44 88888.00 2010-05-26 13:05:59.000 146 30789.94 74.73 43622.34 88888.00 2010-05-26 13:06:00.000 146 30789.95 74.75 43622.28 53388.14 2010-05-26 13:06:01.000 146 30789.94 74.78 43622.28 88888.00 2010-05-26 13:06:02.000 146 30789.98 74.80 43622.32 88888.00 2010-05-26 13:06:03.000 146 30789.99 74.77 43622.36 88888.00 2010-05-26 13:06:04.000 146 30789.97 74.74 43622.35 88888.00 2010-05-26 13:06:05.000 146 30789.97 74.78 43622.36 53388.08 2010-05-26 13:06:06.000 146 30790.00 74.81 43622.37 88888.00 2010-05-26 13:06:07.000 146 30790.00 74.79 43622.37 88888.00 2010-05-26 13:06:08.000 146 30790.01 74.83 43622.34 88888.00 2010-05-26 13:06:09.000 146 30790.01 74.85 43622.34 88888.00 2010-05-26 13:06:10.000 146 30790.03 74.83 43622.39 53388.14 2010-05-26 13:06:11.000 146 30790.04 74.83 43622.39 88888.00 2010-05-26 13:06:12.000 146 30790.06 74.85 43622.34 88888.00 2010-05-26 13:06:13.000 146 30790.04 74.86 43622.37 88888.00 2010-05-26 13:06:14.000 146 30790.02 74.91 43622.39 88888.00 2010-05-26 13:06:15.000 146 30790.03 74.91 43622.40 53388.15 2010-05-26 13:06:16.000 146 30790.04 74.91 43622.38 88888.00 2010-05-26 13:06:17.000 146 30790.00 74.95 43622.37 88888.00 2010-05-26 13:06:18.000 146 30790.02 74.95 43622.35 88888.00 2010-05-26 13:06:19.000 146 30790.02 74.94 43622.35 88888.00 2010-05-26 13:06:20.000 146 30790.03 74.91 43622.32 53388.20 2010-05-26 13:06:21.000 146 30789.99 74.87 43622.34 88888.00 2010-05-26 13:06:22.000 146 30790.06 74.96 43622.36 88888.00 2010-05-26 13:06:23.000 146 30790.05 74.96 43622.34 88888.00 2010-05-26 13:06:24.000 146 30790.06 74.97 43622.37 88888.00 2010-05-26 13:06:25.000 146 30790.09 75.01 43622.34 53388.20 2010-05-26 13:06:26.000 146 30790.11 75.06 43622.31 88888.00 2010-05-26 13:06:27.000 146 30790.08 75.09 43622.36 88888.00 2010-05-26 13:06:28.000 146 30790.10 75.10 43622.31 88888.00 2010-05-26 13:06:29.000 146 30790.09 75.06 43622.29 88888.00 2010-05-26 13:06:30.000 146 30790.10 75.06 43622.30 53388.20 2010-05-26 13:06:31.000 146 30790.11 75.08 43622.36 88888.00 2010-05-26 13:06:32.000 146 30790.09 75.10 43622.36 88888.00 2010-05-26 13:06:33.000 146 30790.06 75.09 43622.39 88888.00 2010-05-26 13:06:34.000 146 30790.08 75.07 43622.38 88888.00 2010-05-26 13:06:35.000 146 30790.10 75.08 43622.40 53388.22 2010-05-26 13:06:36.000 146 30790.13 75.13 43622.40 88888.00 2010-05-26 13:06:37.000 146 30790.11 75.15 43622.40 88888.00 2010-05-26 13:06:38.000 146 30790.13 75.16 43622.36 88888.00 2010-05-26 13:06:39.000 146 30790.15 75.19 43622.38 88888.00 2010-05-26 13:06:40.000 146 30790.12 75.17 43622.37 53388.22 2010-05-26 13:06:41.000 146 30790.13 75.15 43622.38 88888.00 2010-05-26 13:06:42.000 146 30790.14 75.14 43622.40 88888.00 2010-05-26 13:06:43.000 146 30790.16 75.14 43622.44 88888.00 2010-05-26 13:06:44.000 146 30790.14 75.11 43622.43 88888.00 2010-05-26 13:06:45.000 146 30790.18 75.10 43622.42 53388.23 2010-05-26 13:06:46.000 146 30790.14 75.06 43622.41 88888.00 2010-05-26 13:06:47.000 146 30790.13 75.08 43622.41 88888.00 2010-05-26 13:06:48.000 146 30790.14 75.10 43622.42 88888.00 2010-05-26 13:06:49.000 146 30790.06 75.07 43622.50 88888.00 2010-05-26 13:06:50.000 146 30790.02 75.09 43622.53 53388.30 2010-05-26 13:06:51.000 146 30790.17 75.16 43622.37 88888.00 2010-05-26 13:06:52.000 146 30790.28 75.17 43622.31 88888.00 2010-05-26 13:06:53.000 146 30790.28 75.22 43622.29 88888.00 2010-05-26 13:06:54.000 146 30790.15 75.15 43622.41 88888.00 2010-05-26 13:06:55.000 146 30790.05 75.09 43622.52 53388.24 2010-05-26 13:06:56.000 146 30790.08 75.12 43622.46 88888.00 2010-05-26 13:06:57.000 146 30790.25 75.20 43622.29 88888.00 2010-05-26 13:06:58.000 146 30790.31 75.22 43622.26 88888.00 2010-05-26 13:06:59.000 146 30790.23 75.19 43622.34 88888.00 2010-05-26 13:07:00.000 146 30790.09 75.12 43622.51 53388.25 2010-05-26 13:07:01.000 146 30790.08 75.09 43622.45 88888.00 2010-05-26 13:07:02.000 146 30790.17 75.15 43622.38 88888.00 2010-05-26 13:07:03.000 146 30790.27 75.23 43622.30 88888.00 2010-05-26 13:07:04.000 146 30790.29 75.22 43622.31 88888.00 2010-05-26 13:07:05.000 146 30790.23 75.18 43622.41 53388.27 2010-05-26 13:07:06.000 146 30790.20 75.18 43622.38 88888.00 2010-05-26 13:07:07.000 146 30790.21 75.16 43622.35 88888.00 2010-05-26 13:07:08.000 146 30790.21 75.18 43622.36 88888.00 2010-05-26 13:07:09.000 146 30790.21 75.22 43622.43 88888.00 2010-05-26 13:07:10.000 146 30790.22 75.22 43622.43 53388.35 2010-05-26 13:07:11.000 146 30790.22 75.23 43622.39 88888.00 2010-05-26 13:07:12.000 146 30790.21 75.22 43622.39 88888.00 2010-05-26 13:07:13.000 146 30790.17 75.24 43622.40 88888.00 2010-05-26 13:07:14.000 146 30790.19 75.19 43622.40 88888.00 2010-05-26 13:07:15.000 146 30790.20 75.19 43622.44 53388.29 2010-05-26 13:07:16.000 146 30790.23 75.18 43622.45 88888.00 2010-05-26 13:07:17.000 146 30790.23 75.15 43622.42 88888.00 2010-05-26 13:07:18.000 146 30790.22 75.18 43622.38 88888.00 2010-05-26 13:07:19.000 146 30790.21 75.20 43622.39 88888.00 2010-05-26 13:07:20.000 146 30790.19 75.14 43622.40 53388.33 2010-05-26 13:07:21.000 146 30790.17 75.12 43622.40 88888.00 2010-05-26 13:07:22.000 146 30790.16 75.15 43622.46 88888.00 2010-05-26 13:07:23.000 146 30790.13 75.12 43622.55 88888.00 2010-05-26 13:07:24.000 146 30790.22 75.18 43622.52 88888.00 2010-05-26 13:07:25.000 146 30790.24 75.17 43622.43 53388.29 2010-05-26 13:07:26.000 146 30790.24 75.18 43622.36 88888.00 2010-05-26 13:07:27.000 146 30790.25 75.15 43622.37 88888.00 2010-05-26 13:07:28.000 146 30790.25 75.16 43622.41 88888.00 2010-05-26 13:07:29.000 146 30790.28 75.18 43622.42 88888.00 2010-05-26 13:07:30.000 146 30790.29 75.18 43622.40 53388.31 2010-05-26 13:07:31.000 146 30790.38 75.25 43622.34 88888.00 2010-05-26 13:07:32.000 146 30790.34 75.25 43622.36 88888.00 2010-05-26 13:07:33.000 146 30790.27 75.23 43622.48 88888.00 2010-05-26 13:07:34.000 146 30790.26 75.22 43622.50 88888.00 2010-05-26 13:07:35.000 146 30790.28 75.20 43622.56 53388.29 2010-05-26 13:07:36.000 146 30790.27 75.22 43622.54 88888.00 2010-05-26 13:07:37.000 146 30790.29 75.25 43622.47 88888.00 2010-05-26 13:07:38.000 146 30790.30 75.24 43622.48 88888.00 2010-05-26 13:07:39.000 146 30790.31 75.26 43622.43 88888.00 2010-05-26 13:07:40.000 146 30790.27 75.24 43622.42 53388.33 2010-05-26 13:07:41.000 146 30790.28 75.20 43622.46 88888.00 2010-05-26 13:07:42.000 146 30790.28 75.17 43622.46 88888.00 2010-05-26 13:07:43.000 146 30790.26 75.18 43622.45 88888.00 2010-05-26 13:07:44.000 146 30790.26 75.21 43622.45 88888.00 2010-05-26 13:07:45.000 146 30790.29 75.25 43622.48 53388.33 2010-05-26 13:07:46.000 146 30790.27 75.24 43622.46 88888.00 2010-05-26 13:07:47.000 146 30790.29 75.22 43622.45 88888.00 2010-05-26 13:07:48.000 146 30790.23 75.20 43622.45 88888.00 2010-05-26 13:07:49.000 146 30790.17 75.16 43622.57 88888.00 2010-05-26 13:07:50.000 146 30790.24 75.18 43622.45 53388.34 2010-05-26 13:07:51.000 146 30790.37 75.23 43622.28 88888.00 2010-05-26 13:07:52.000 146 30790.38 75.22 43622.25 88888.00 2010-05-26 13:07:53.000 146 30790.26 75.17 43622.34 88888.00 2010-05-26 13:07:54.000 146 30790.11 75.14 43622.47 88888.00 2010-05-26 13:07:55.000 146 30790.13 75.12 43622.48 53388.27 2010-05-26 13:07:56.000 146 30790.27 75.15 43622.35 88888.00 2010-05-26 13:07:57.000 146 30790.34 75.17 43622.28 88888.00 2010-05-26 13:07:58.000 146 30790.33 75.17 43622.31 88888.00 2010-05-26 13:07:59.000 146 30790.16 75.14 43622.46 88888.00 2010-05-26 13:08:00.000 146 30790.09 75.16 43622.47 53388.27 2010-05-26 13:08:01.000 146 30790.16 75.17 43622.46 88888.00 2010-05-26 13:08:02.000 146 30790.30 75.21 43622.32 88888.00 2010-05-26 13:08:03.000 146 30790.31 75.23 43622.29 88888.00 2010-05-26 13:08:04.000 146 30790.24 75.18 43622.39 88888.00 2010-05-26 13:08:05.000 146 30790.18 75.15 43622.47 53388.24 2010-05-26 13:08:06.000 146 30790.21 75.16 43622.45 88888.00 2010-05-26 13:08:07.000 146 30790.19 75.13 43622.44 88888.00 2010-05-26 13:08:08.000 146 30790.20 75.13 43622.40 88888.00 2010-05-26 13:08:09.000 146 30790.15 75.16 43622.42 88888.00 2010-05-26 13:08:10.000 146 30790.15 75.18 43622.42 53388.28 2010-05-26 13:08:11.000 146 30790.19 75.22 43622.38 88888.00 2010-05-26 13:08:12.000 146 30790.19 75.24 43622.40 88888.00 2010-05-26 13:08:13.000 146 30790.18 75.22 43622.41 88888.00 2010-05-26 13:08:14.000 146 30790.18 75.21 43622.42 88888.00 2010-05-26 13:08:15.000 146 30790.20 75.20 43622.44 53388.31 2010-05-26 13:08:16.000 146 30790.22 75.24 43622.41 88888.00 2010-05-26 13:08:17.000 146 30790.22 75.28 43622.41 88888.00 2010-05-26 13:08:18.000 146 30790.19 75.25 43622.43 88888.00 2010-05-26 13:08:19.000 146 30790.21 75.26 43622.43 88888.00 2010-05-26 13:08:20.000 146 30790.17 75.24 43622.44 53388.28 2010-05-26 13:08:21.000 146 30790.15 75.24 43622.40 88888.00 2010-05-26 13:08:22.000 146 30790.13 75.26 43622.42 88888.00 2010-05-26 13:08:23.000 146 30790.15 75.23 43622.43 88888.00 2010-05-26 13:08:24.000 146 30790.12 75.19 43622.41 88888.00 2010-05-26 13:08:25.000 146 30790.15 75.18 43622.41 53388.28 2010-05-26 13:08:26.000 146 30790.14 75.15 43622.40 88888.00 2010-05-26 13:08:27.000 146 30790.15 75.20 43622.38 88888.00 2010-05-26 13:08:28.000 146 30790.12 75.18 43622.38 88888.00 2010-05-26 13:08:29.000 146 30790.11 75.19 43622.37 88888.00 2010-05-26 13:08:30.000 146 30790.14 75.23 43622.35 53388.22 2010-05-26 13:08:31.000 146 30790.15 75.20 43622.30 88888.00 2010-05-26 13:08:32.000 146 30790.11 75.16 43622.28 88888.00 2010-05-26 13:08:33.000 146 30790.10 75.12 43622.28 88888.00 2010-05-26 13:08:34.000 146 30790.14 75.15 43622.37 88888.00 2010-05-26 13:08:35.000 146 30790.14 75.17 43622.42 53388.21 2010-05-26 13:08:36.000 146 30790.11 75.18 43622.40 88888.00 2010-05-26 13:08:37.000 146 30790.08 75.20 43622.39 88888.00 2010-05-26 13:08:38.000 146 30790.07 75.17 43622.39 88888.00 2010-05-26 13:08:39.000 146 30790.08 75.17 43622.41 88888.00 2010-05-26 13:08:40.000 146 30790.08 75.17 43622.39 53388.19 2010-05-26 13:08:41.000 146 30790.08 75.15 43622.37 88888.00 2010-05-26 13:08:42.000 146 30790.06 75.16 43622.37 88888.00 2010-05-26 13:08:43.000 146 30790.03 75.15 43622.40 88888.00 2010-05-26 13:08:44.000 146 30790.04 75.17 43622.38 88888.00 2010-05-26 13:08:45.000 146 30790.01 75.19 43622.39 53388.16 2010-05-26 13:08:46.000 146 30790.02 75.23 43622.43 88888.00 2010-05-26 13:08:47.000 146 30789.99 75.21 43622.45 88888.00 2010-05-26 13:08:48.000 146 30789.90 75.19 43622.54 88888.00 2010-05-26 13:08:49.000 146 30789.89 75.18 43622.50 88888.00 2010-05-26 13:08:50.000 146 30789.86 75.15 43622.50 53388.19 2010-05-26 13:08:51.000 146 30789.85 75.12 43622.53 88888.00 2010-05-26 13:08:52.000 146 30789.93 75.15 43622.41 88888.00 2010-05-26 13:08:53.000 146 30789.97 75.17 43622.35 88888.00 2010-05-26 13:08:54.000 146 30789.96 75.14 43622.33 88888.00 2010-05-26 13:08:55.000 146 30789.97 75.12 43622.33 53388.14 2010-05-26 13:08:56.000 146 30789.96 75.13 43622.34 88888.00 2010-05-26 13:08:57.000 146 30789.94 75.16 43622.31 88888.00 2010-05-26 13:08:58.000 146 30789.97 75.15 43622.29 88888.00 2010-05-26 13:08:59.000 146 30789.98 75.19 43622.28 88888.00 2010-05-26 13:09:00.000 146 30789.96 75.16 43622.29 53388.15 2010-05-26 13:09:01.000 146 30789.95 75.13 43622.29 88888.00 2010-05-26 13:09:02.000 146 30789.94 75.14 43622.35 88888.00 2010-05-26 13:09:03.000 146 30789.93 75.14 43622.38 88888.00 2010-05-26 13:09:04.000 146 30789.93 75.12 43622.38 88888.00 2010-05-26 13:09:05.000 146 30789.97 75.13 43622.38 53388.11 2010-05-26 13:09:06.000 146 30789.97 75.15 43622.38 88888.00 2010-05-26 13:09:07.000 146 30789.97 75.16 43622.42 88888.00 2010-05-26 13:09:08.000 146 30789.93 75.15 43622.38 88888.00 2010-05-26 13:09:09.000 146 30789.90 75.13 43622.38 88888.00 2010-05-26 13:09:10.000 146 30789.87 75.11 43622.39 53388.11 2010-05-26 13:09:11.000 146 30789.88 75.12 43622.32 88888.00 2010-05-26 13:09:12.000 146 30789.88 75.07 43622.33 88888.00 2010-05-26 13:09:13.000 146 30789.84 75.09 43622.34 88888.00 2010-05-26 13:09:14.000 146 30789.87 75.08 43622.36 88888.00 2010-05-26 13:09:15.000 146 30789.89 75.08 43622.39 53388.08 2010-05-26 13:09:16.000 146 30789.87 75.11 43622.38 88888.00 2010-05-26 13:09:17.000 146 30789.88 75.11 43622.34 88888.00 2010-05-26 13:09:18.000 146 30789.87 75.13 43622.33 88888.00 2010-05-26 13:09:19.000 146 30789.87 75.12 43622.33 88888.00 2010-05-26 13:09:20.000 146 30789.86 75.09 43622.32 53388.06 2010-05-26 13:09:21.000 146 30789.86 75.08 43622.31 88888.00 2010-05-26 13:09:22.000 146 30789.83 75.11 43622.36 88888.00 2010-05-26 13:09:23.000 146 30789.83 75.10 43622.38 88888.00 2010-05-26 13:09:24.000 146 30789.83 75.06 43622.39 88888.00 2010-05-26 13:09:25.000 146 30789.74 75.00 43622.46 53388.03 2010-05-26 13:09:26.000 146 30789.81 75.05 43622.39 88888.00 2010-05-26 13:09:27.000 146 30789.82 75.08 43622.30 88888.00 2010-05-26 13:09:28.000 146 30789.82 75.07 43622.27 88888.00 2010-05-26 13:09:29.000 146 30789.82 75.08 43622.26 88888.00 2010-05-26 13:09:30.000 146 30789.79 75.06 43622.28 53387.99 2010-05-26 13:09:31.000 146 30789.69 75.03 43622.33 88888.00 2010-05-26 13:09:32.000 146 30789.71 75.01 43622.31 88888.00 2010-05-26 13:09:33.000 146 30789.72 75.06 43622.28 88888.00 2010-05-26 13:09:34.000 146 30789.73 75.07 43622.30 88888.00 2010-05-26 13:09:35.000 146 30789.74 75.06 43622.32 53387.98 2010-05-26 13:09:36.000 146 30789.70 75.08 43622.29 88888.00 2010-05-26 13:09:37.000 146 30789.70 75.08 43622.31 88888.00 2010-05-26 13:09:38.000 146 30789.75 75.11 43622.33 88888.00 2010-05-26 13:09:39.000 146 30789.80 75.12 43622.30 88888.00 2010-05-26 13:09:40.000 146 30789.78 75.12 43622.21 53387.95 2010-05-26 13:09:41.000 146 30789.76 75.11 43622.21 88888.00 2010-05-26 13:09:42.000 146 30789.75 75.09 43622.22 88888.00 2010-05-26 13:09:43.000 146 30789.73 75.07 43622.25 88888.00 2010-05-26 13:09:44.000 146 30789.82 75.06 43622.09 88888.00 2010-05-26 13:09:45.000 146 30789.74 75.03 43622.14 53387.93 2010-05-26 13:09:46.000 146 30789.71 75.09 43622.27 88888.00 2010-05-26 13:09:47.000 146 30789.73 75.08 43622.28 88888.00 2010-05-26 13:09:48.000 146 30789.79 75.14 43622.28 88888.00 2010-05-26 13:09:49.000 146 30789.80 75.13 43622.25 88888.00 2010-05-26 13:09:50.000 146 30789.76 75.11 43622.24 53387.94 2010-05-26 13:09:51.000 146 30789.72 75.10 43622.24 88888.00 2010-05-26 13:09:52.000 146 30789.66 75.08 43622.27 88888.00 2010-05-26 13:09:53.000 146 30789.65 75.10 43622.22 88888.00 2010-05-26 13:09:54.000 146 30789.70 75.11 43622.20 88888.00 2010-05-26 13:09:55.000 146 30789.70 75.18 43622.19 53387.93 2010-05-26 13:09:56.000 146 30789.70 75.12 43622.16 88888.00 2010-05-26 13:09:57.000 146 30789.69 75.11 43622.16 88888.00 2010-05-26 13:09:58.000 146 30789.70 75.11 43622.15 88888.00 2010-05-26 13:09:59.000 146 30789.67 75.05 43622.20 88888.00 2010-05-26 13:10:00.000 146 30789.65 75.03 43622.22 53387.95 2010-05-26 13:10:01.000 146 30789.63 75.07 43622.22 88888.00 2010-05-26 13:10:02.000 146 30789.58 75.08 43622.21 88888.00 2010-05-26 13:10:03.000 146 30789.57 75.07 43622.22 88888.00 2010-05-26 13:10:04.000 146 30789.61 75.05 43622.19 88888.00 2010-05-26 13:10:05.000 146 30789.60 75.05 43622.21 53387.86 2010-05-26 13:10:06.000 146 30789.61 75.02 43622.25 88888.00 2010-05-26 13:10:07.000 146 30789.61 74.99 43622.23 88888.00 2010-05-26 13:10:08.000 146 30789.57 75.02 43622.22 88888.00 2010-05-26 13:10:09.000 146 30789.58 75.02 43622.20 88888.00 2010-05-26 13:10:10.000 146 30789.56 74.97 43622.20 53387.87 2010-05-26 13:10:11.000 146 30789.53 75.00 43622.18 88888.00 2010-05-26 13:10:12.000 146 30789.54 74.97 43622.17 88888.00 2010-05-26 13:10:13.000 146 30789.57 74.96 43622.18 88888.00 2010-05-26 13:10:14.000 146 30789.53 74.97 43622.17 88888.00 2010-05-26 13:10:15.000 146 30789.53 74.98 43622.16 53387.83 2010-05-26 13:10:16.000 146 30789.55 74.99 43622.15 88888.00 2010-05-26 13:10:17.000 146 30789.54 75.01 43622.16 88888.00 2010-05-26 13:10:18.000 146 30789.51 74.97 43622.17 88888.00 2010-05-26 13:10:19.000 146 30789.45 74.93 43622.18 88888.00 2010-05-26 13:10:20.000 146 30789.43 74.94 43622.14 53387.78 2010-05-26 13:10:21.000 146 30789.42 74.94 43622.15 88888.00 2010-05-26 13:10:22.000 146 30789.43 74.91 43622.14 88888.00 2010-05-26 13:10:23.000 146 30789.43 74.95 43622.15 88888.00 2010-05-26 13:10:24.000 146 30789.45 74.97 43622.17 88888.00 2010-05-26 13:10:25.000 146 30789.50 74.96 43622.18 53387.78 2010-05-26 13:10:26.000 146 30789.49 74.94 43622.17 88888.00 2010-05-26 13:10:27.000 146 30789.51 74.94 43622.17 88888.00 2010-05-26 13:10:28.000 146 30789.48 74.96 43622.11 88888.00 2010-05-26 13:10:29.000 146 30789.49 74.98 43622.09 88888.00 2010-05-26 13:10:30.000 146 30789.48 75.02 43622.14 53387.76 2010-05-26 13:10:31.000 146 30789.48 75.04 43622.17 88888.00 2010-05-26 13:10:32.000 146 30789.46 75.02 43622.20 88888.00 2010-05-26 13:10:33.000 146 30789.46 75.01 43622.18 88888.00 2010-05-26 13:10:34.000 146 30789.40 75.00 43622.19 88888.00 2010-05-26 13:10:35.000 146 30789.39 75.00 43622.20 53387.72 2010-05-26 13:10:36.000 146 30789.42 75.00 43622.19 88888.00 2010-05-26 13:10:37.000 146 30789.46 75.03 43622.18 88888.00 2010-05-26 13:10:38.000 146 30789.45 75.00 43622.19 88888.00 2010-05-26 13:10:39.000 146 30789.42 74.95 43622.18 88888.00 2010-05-26 13:10:40.000 146 30789.40 74.92 43622.14 53387.73 2010-05-26 13:10:41.000 146 30789.42 74.95 43622.07 88888.00 2010-05-26 13:10:42.000 146 30789.40 74.96 43622.08 88888.00 2010-05-26 13:10:43.000 146 30789.38 74.94 43622.09 88888.00 2010-05-26 13:10:44.000 146 30789.40 74.96 43622.14 88888.00 2010-05-26 13:10:45.000 146 30789.42 74.97 43622.13 53387.72 2010-05-26 13:10:46.000 146 30789.41 74.97 43622.14 88888.00 2010-05-26 13:10:47.000 146 30789.41 75.00 43622.13 88888.00 2010-05-26 13:10:48.000 146 30789.42 75.00 43622.18 88888.00 2010-05-26 13:10:49.000 146 30789.46 75.00 43622.11 88888.00 2010-05-26 13:10:50.000 146 30789.44 75.01 43622.11 53387.72 2010-05-26 13:10:51.000 146 30789.38 74.97 43622.17 88888.00 2010-05-26 13:10:52.000 146 30789.31 74.91 43622.23 88888.00 2010-05-26 13:10:53.000 146 30789.33 74.91 43622.27 88888.00 2010-05-26 13:10:54.000 146 30789.40 74.99 43622.21 88888.00 2010-05-26 13:10:55.000 146 30789.42 75.02 43622.21 53387.69 2010-05-26 13:10:56.000 146 30789.38 74.99 43622.19 88888.00 2010-05-26 13:10:57.000 146 30789.32 74.90 43622.20 88888.00 2010-05-26 13:10:58.000 146 30789.32 74.91 43622.19 88888.00 2010-05-26 13:10:59.000 146 30789.35 74.95 43622.16 88888.00 2010-05-26 13:11:00.000 146 30789.44 75.05 43622.19 53387.68 2010-05-26 13:11:01.000 146 30789.45 75.06 43622.15 88888.00 2010-05-26 13:11:02.000 146 30789.38 75.02 43622.19 88888.00 2010-05-26 13:11:03.000 146 30789.28 74.90 43622.21 88888.00 2010-05-26 13:11:04.000 146 30789.28 74.89 43622.27 88888.00 2010-05-26 13:11:05.000 146 30789.34 74.95 43622.26 53387.71 2010-05-26 13:11:06.000 146 30789.34 74.99 43622.26 88888.00 2010-05-26 13:11:07.000 146 30789.35 75.03 43622.23 88888.00 2010-05-26 13:11:08.000 146 30789.32 75.06 43622.18 88888.00 2010-05-26 13:11:09.000 146 30789.36 75.08 43622.22 88888.00 2010-05-26 13:11:10.000 146 30789.39 75.09 43622.20 53387.71 2010-05-26 13:11:11.000 146 30789.37 75.06 43622.18 88888.00 2010-05-26 13:11:12.000 146 30789.35 75.07 43622.24 88888.00 2010-05-26 13:11:13.000 146 30789.36 75.10 43622.27 88888.00 2010-05-26 13:11:14.000 146 30789.37 75.09 43622.22 88888.00 2010-05-26 13:11:15.000 146 30789.47 75.19 43622.07 53387.71 2010-05-26 13:11:16.000 146 30789.36 75.17 43622.13 88888.00 2010-05-26 13:11:17.000 146 30789.35 75.12 43622.18 88888.00 2010-05-26 13:11:18.000 146 30789.35 75.14 43622.18 88888.00 2010-05-26 13:11:19.000 146 30789.37 75.15 43622.20 88888.00 2010-05-26 13:11:20.000 146 30789.37 75.12 43622.22 53387.70 2010-05-26 13:11:21.000 146 30789.40 75.11 43622.24 88888.00 2010-05-26 13:11:22.000 146 30789.38 75.11 43622.22 88888.00 2010-05-26 13:11:23.000 146 30789.38 75.15 43622.24 88888.00 2010-05-26 13:11:24.000 146 30789.40 75.17 43622.23 88888.00 2010-05-26 13:11:25.000 146 30789.39 75.19 43622.25 53387.67 2010-05-26 13:11:26.000 146 30789.37 75.16 43622.22 88888.00 2010-05-26 13:11:27.000 146 30789.38 75.15 43622.22 88888.00 2010-05-26 13:11:28.000 146 30789.37 75.14 43622.25 88888.00 2010-05-26 13:11:29.000 146 30789.33 75.12 43622.24 88888.00 2010-05-26 13:11:30.000 146 30789.33 75.12 43622.23 53387.69 2010-05-26 13:11:31.000 146 30789.31 75.08 43622.30 88888.00 2010-05-26 13:11:32.000 146 30789.37 75.09 43622.30 88888.00 2010-05-26 13:11:33.000 146 30789.34 75.14 43622.29 88888.00 2010-05-26 13:11:34.000 146 30789.31 75.14 43622.29 88888.00 2010-05-26 13:11:35.000 146 30789.32 75.17 43622.27 53387.66 2010-05-26 13:11:36.000 146 30789.32 75.18 43622.26 88888.00 2010-05-26 13:11:37.000 146 30789.35 75.17 43622.24 88888.00 2010-05-26 13:11:38.000 146 30789.33 75.19 43622.23 88888.00 2010-05-26 13:11:39.000 146 30789.30 75.19 43622.24 88888.00 2010-05-26 13:11:40.000 146 30789.29 75.16 43622.26 53387.63 2010-05-26 13:11:41.000 146 30789.30 75.12 43622.24 88888.00 2010-05-26 13:11:42.000 146 30789.28 75.13 43622.22 88888.00 2010-05-26 13:11:43.000 146 30789.25 75.15 43622.24 88888.00 2010-05-26 13:11:44.000 146 30789.25 75.16 43622.26 88888.00 2010-05-26 13:11:45.000 146 30789.27 75.22 43622.30 53387.63 2010-05-26 13:11:46.000 146 30789.27 75.21 43622.29 88888.00 2010-05-26 13:11:47.000 146 30789.30 75.23 43622.29 88888.00 2010-05-26 13:11:48.000 146 30789.32 75.27 43622.26 88888.00 2010-05-26 13:11:49.000 146 30789.33 75.31 43622.23 88888.00 2010-05-26 13:11:50.000 146 30789.28 75.24 43622.25 53387.63 2010-05-26 13:11:51.000 146 30789.21 75.14 43622.27 88888.00 2010-05-26 13:11:52.000 146 30789.19 75.16 43622.26 88888.00 2010-05-26 13:11:53.000 146 30789.23 75.19 43622.25 88888.00 2010-05-26 13:11:54.000 146 30789.29 75.23 43622.26 88888.00 2010-05-26 13:11:55.000 146 30789.27 75.26 43622.22 53387.59 2010-05-26 13:11:56.000 146 30789.23 75.22 43622.28 88888.00 2010-05-26 13:11:57.000 146 30789.15 75.18 43622.29 88888.00 2010-05-26 13:11:58.000 146 30789.16 75.17 43622.31 88888.00 2010-05-26 13:11:59.000 146 30789.19 75.24 43622.25 88888.00 2010-05-26 13:12:00.000 146 30789.26 75.29 43622.21 53387.57 2010-05-26 13:12:01.000 146 30789.26 75.25 43622.24 88888.00 2010-05-26 13:12:02.000 146 30789.12 75.18 43622.28 88888.00 2010-05-26 13:12:03.000 146 30789.12 75.21 43622.26 88888.00 2010-05-26 13:12:04.000 146 30789.13 75.24 43622.27 88888.00 2010-05-26 13:12:05.000 146 30789.11 75.26 43622.26 53387.57 2010-05-26 13:12:06.000 146 30789.10 75.27 43622.26 88888.00 2010-05-26 13:12:07.000 146 30789.08 75.28 43622.28 88888.00 2010-05-26 13:12:08.000 146 30789.08 75.24 43622.25 88888.00 2010-05-26 13:12:09.000 146 30789.08 75.24 43622.22 88888.00 2010-05-26 13:12:10.000 146 30789.08 75.23 43622.20 53387.59 2010-05-26 13:12:11.000 146 30789.06 75.24 43622.19 88888.00 2010-05-26 13:12:12.000 146 30789.08 75.27 43622.17 88888.00 2010-05-26 13:12:13.000 146 30789.11 75.31 43622.18 88888.00 2010-05-26 13:12:14.000 146 30789.12 75.30 43622.22 88888.00 2010-05-26 13:12:15.000 146 30789.11 75.33 43622.23 53387.54 2010-05-26 13:12:16.000 146 30789.05 75.30 43622.18 88888.00 2010-05-26 13:12:17.000 146 30789.05 75.32 43622.23 88888.00 2010-05-26 13:12:18.000 146 30789.04 75.31 43622.23 88888.00 2010-05-26 13:12:19.000 146 30789.05 75.28 43622.20 88888.00 2010-05-26 13:12:20.000 146 30789.07 75.23 43622.16 53387.53 2010-05-26 13:12:21.000 146 30789.07 75.25 43622.20 88888.00 2010-05-26 13:12:22.000 146 30789.02 75.22 43622.18 88888.00 2010-05-26 13:12:23.000 146 30789.01 75.25 43622.18 88888.00 2010-05-26 13:12:24.000 146 30788.99 75.27 43622.18 88888.00 2010-05-26 13:12:25.000 146 30789.00 75.25 43622.18 53387.49 2010-05-26 13:12:26.000 146 30789.00 75.24 43622.17 88888.00 2010-05-26 13:12:27.000 146 30788.96 75.23 43622.16 88888.00 2010-05-26 13:12:28.000 146 30788.95 75.20 43622.17 88888.00 2010-05-26 13:12:29.000 146 30788.94 75.22 43622.13 88888.00 2010-05-26 13:12:30.000 146 30788.97 75.20 43622.12 53387.41 2010-05-26 13:12:31.000 146 30788.98 75.18 43622.09 88888.00 2010-05-26 13:12:32.000 146 30788.95 75.19 43622.14 88888.00 2010-05-26 13:12:33.000 146 30788.91 75.17 43622.16 88888.00 2010-05-26 13:12:34.000 146 30788.92 75.19 43622.17 88888.00 2010-05-26 13:12:35.000 146 30788.92 75.19 43622.18 53387.39 2010-05-26 13:12:36.000 146 30788.92 75.19 43622.17 88888.00 2010-05-26 13:12:37.000 146 30788.93 75.17 43622.18 88888.00 2010-05-26 13:12:38.000 146 30788.92 75.16 43622.14 88888.00 2010-05-26 13:12:39.000 146 30788.88 75.15 43622.18 88888.00 2010-05-26 13:12:40.000 146 30788.85 75.14 43622.18 53387.38 2010-05-26 13:12:41.000 146 30788.86 75.13 43622.21 88888.00 2010-05-26 13:12:42.000 146 30788.83 75.12 43622.23 88888.00 2010-05-26 13:12:43.000 146 30788.84 75.12 43622.20 88888.00 2010-05-26 13:12:44.000 146 30788.81 75.12 43622.24 88888.00 2010-05-26 13:12:45.000 146 30788.84 75.09 43622.22 53387.33 2010-05-26 13:12:46.000 146 30788.87 75.11 43622.20 88888.00 2010-05-26 13:12:47.000 146 30788.84 75.15 43622.18 88888.00 2010-05-26 13:12:48.000 146 30788.90 75.20 43622.15 88888.00 2010-05-26 13:12:49.000 146 30788.92 75.15 43622.15 88888.00 2010-05-26 13:12:50.000 146 30788.93 75.16 43622.14 53387.32 2010-05-26 13:12:51.000 146 30788.91 75.19 43622.09 88888.00 2010-05-26 13:12:52.000 146 30788.82 75.12 43622.12 88888.00 2010-05-26 13:12:53.000 146 30788.79 75.08 43622.18 88888.00 2010-05-26 13:12:54.000 146 30788.77 75.10 43622.22 88888.00 2010-05-26 13:12:55.000 146 30788.76 75.12 43622.20 53387.30 2010-05-26 13:12:56.000 146 30788.77 75.14 43622.18 88888.00 2010-05-26 13:12:57.000 146 30788.79 75.17 43622.23 88888.00 2010-05-26 13:12:58.000 146 30788.80 75.18 43622.23 88888.00 2010-05-26 13:12:59.000 146 30788.76 75.15 43622.21 88888.00 2010-05-26 13:13:00.000 146 30788.77 75.13 43622.20 53387.29 2010-05-26 13:13:01.000 146 30788.75 75.13 43622.19 88888.00 2010-05-26 13:13:02.000 146 30788.76 75.14 43622.20 88888.00 2010-05-26 13:13:03.000 146 30788.77 75.12 43622.22 88888.00 2010-05-26 13:13:04.000 146 30788.73 75.12 43622.17 88888.00 2010-05-26 13:13:05.000 146 30788.69 75.12 43622.19 53387.23 2010-05-26 13:13:06.000 146 30788.70 75.12 43622.23 88888.00 2010-05-26 13:13:07.000 146 30788.70 75.14 43622.28 88888.00 2010-05-26 13:13:08.000 146 30788.66 75.14 43622.24 88888.00 2010-05-26 13:13:09.000 146 30788.64 75.06 43622.23 88888.00 2010-05-26 13:13:10.000 146 30788.62 75.03 43622.25 53387.21 2010-05-26 13:13:11.000 146 30788.60 75.03 43622.19 88888.00 2010-05-26 13:13:12.000 146 30788.60 75.05 43622.18 88888.00 2010-05-26 13:13:13.000 146 30788.62 75.03 43622.21 88888.00 2010-05-26 13:13:14.000 146 30788.61 75.03 43622.21 88888.00 2010-05-26 13:13:15.000 146 30788.63 75.00 43622.15 53387.16 2010-05-26 13:13:16.000 146 30788.63 74.94 43622.10 88888.00 2010-05-26 13:13:17.000 146 30788.63 74.96 43622.11 88888.00 2010-05-26 13:13:18.000 146 30788.60 74.95 43622.12 88888.00 2010-05-26 13:13:19.000 146 30788.58 74.96 43622.10 88888.00 2010-05-26 13:13:20.000 146 30788.58 74.94 43622.13 53387.15 2010-05-26 13:13:21.000 146 30788.59 74.92 43622.14 88888.00 2010-05-26 13:13:22.000 146 30788.57 74.90 43622.14 88888.00 2010-05-26 13:13:23.000 146 30788.57 74.94 43622.18 88888.00 2010-05-26 13:13:24.000 146 30788.56 74.93 43622.16 88888.00 2010-05-26 13:13:25.000 146 30788.54 74.90 43622.18 53387.14 2010-05-26 13:13:26.000 146 30788.53 74.90 43622.19 88888.00 2010-05-26 13:13:27.000 146 30788.52 74.92 43622.17 88888.00 2010-05-26 13:13:28.000 146 30788.53 74.91 43622.23 88888.00 2010-05-26 13:13:29.000 146 30788.56 74.92 43622.25 88888.00 2010-05-26 13:13:30.000 146 30788.55 74.92 43622.23 53387.12 2010-05-26 13:13:31.000 146 30788.56 74.92 43622.17 88888.00 2010-05-26 13:13:32.000 146 30788.52 74.92 43622.16 88888.00 2010-05-26 13:13:33.000 146 30788.50 74.95 43622.17 88888.00 2010-05-26 13:13:34.000 146 30788.52 74.92 43622.20 88888.00 2010-05-26 13:13:35.000 146 30788.56 74.90 43622.17 53387.08 2010-05-26 13:13:36.000 146 30788.54 74.94 43622.19 88888.00 2010-05-26 13:13:37.000 146 30788.54 74.97 43622.20 88888.00 2010-05-26 13:13:38.000 146 30788.56 74.98 43622.23 88888.00 2010-05-26 13:13:39.000 146 30788.54 74.95 43622.24 88888.00 2010-05-26 13:13:40.000 146 30788.56 74.96 43622.19 53387.13 2010-05-26 13:13:41.000 146 30788.54 74.94 43622.20 88888.00 2010-05-26 13:13:42.000 146 30788.54 74.94 43622.19 88888.00 2010-05-26 13:13:43.000 146 30788.55 74.93 43622.17 88888.00 2010-05-26 13:13:44.000 146 30788.52 74.95 43622.22 88888.00 2010-05-26 13:13:45.000 146 30788.49 74.95 43622.24 53387.09 2010-05-26 13:13:46.000 146 30788.46 74.94 43622.21 88888.00 2010-05-26 13:13:47.000 146 30788.49 74.94 43622.16 88888.00 2010-05-26 13:13:48.000 146 30788.49 74.97 43622.16 88888.00 2010-05-26 13:13:49.000 146 30788.51 74.95 43622.19 88888.00 2010-05-26 13:13:50.000 146 30788.49 74.91 43622.22 53387.10 2010-05-26 13:13:51.000 146 30788.48 74.96 43622.21 88888.00 2010-05-26 13:13:52.000 146 30788.51 75.02 43622.17 88888.00 2010-05-26 13:13:53.000 146 30788.50 75.00 43622.18 88888.00 2010-05-26 13:13:54.000 146 30788.46 75.03 43622.22 88888.00 2010-05-26 13:13:55.000 146 30788.45 75.05 43622.20 53387.08 2010-05-26 13:13:56.000 146 30788.44 75.03 43622.21 88888.00 2010-05-26 13:13:57.000 146 30788.45 75.03 43622.22 88888.00 2010-05-26 13:13:58.000 146 30788.46 74.98 43622.25 88888.00 2010-05-26 13:13:59.000 146 30788.47 74.99 43622.25 88888.00 2010-05-26 13:14:00.000 146 30788.47 74.97 43622.18 53387.09 2010-05-26 13:14:01.000 146 30788.46 75.02 43622.17 88888.00 2010-05-26 13:14:02.000 146 30788.44 75.02 43622.23 88888.00 2010-05-26 13:14:03.000 146 30788.42 75.02 43622.27 88888.00 2010-05-26 13:14:04.000 146 30788.39 75.02 43622.26 88888.00 2010-05-26 13:14:05.000 146 30788.42 75.00 43622.22 53387.09 2010-05-26 13:14:06.000 146 30788.41 75.02 43622.18 88888.00 2010-05-26 13:14:07.000 146 30788.43 75.05 43622.21 88888.00 2010-05-26 13:14:08.000 146 30788.45 75.03 43622.20 88888.00 2010-05-26 13:14:09.000 146 30788.44 75.02 43622.23 88888.00 2010-05-26 13:14:10.000 146 30788.43 75.04 43622.22 53387.10 2010-05-26 13:14:11.000 146 30788.43 75.06 43622.18 88888.00 2010-05-26 13:14:12.000 146 30788.38 75.06 43622.22 88888.00 2010-05-26 13:14:13.000 146 30788.40 75.05 43622.22 88888.00 2010-05-26 13:14:14.000 146 30788.40 75.06 43622.24 88888.00 2010-05-26 13:14:15.000 146 30788.40 75.05 43622.24 53387.07 2010-05-26 13:14:16.000 146 30788.43 75.03 43622.20 88888.00 2010-05-26 13:14:17.000 146 30788.41 75.03 43622.19 88888.00 2010-05-26 13:14:18.000 146 30788.42 75.03 43622.19 88888.00 2010-05-26 13:14:19.000 146 30788.44 75.04 43622.16 88888.00 2010-05-26 13:14:20.000 146 30788.32 75.04 43622.03 53387.05 2010-05-26 13:14:21.000 146 30788.34 75.13 43622.06 88888.00 2010-05-26 13:14:22.000 146 30788.36 75.13 43622.19 88888.00 2010-05-26 13:14:23.000 146 30788.37 75.08 43622.19 88888.00 2010-05-26 13:14:24.000 146 30788.38 75.07 43622.21 88888.00 2010-05-26 13:14:25.000 146 30788.36 75.06 43622.20 53387.04 2010-05-26 13:14:26.000 146 30788.36 75.09 43622.21 88888.00 2010-05-26 13:14:27.000 146 30788.39 75.08 43622.22 88888.00 2010-05-26 13:14:28.000 146 30788.41 75.07 43622.18 88888.00 2010-05-26 13:14:29.000 146 30788.38 75.07 43622.21 88888.00 2010-05-26 13:14:30.000 146 30788.37 75.02 43622.19 53387.04 2010-05-26 13:14:31.000 146 30788.36 75.00 43622.18 88888.00 2010-05-26 13:14:32.000 146 30788.38 75.00 43622.18 88888.00 2010-05-26 13:14:33.000 146 30788.37 75.01 43622.16 88888.00 2010-05-26 13:14:34.000 146 30788.35 74.98 43622.16 88888.00 2010-05-26 13:14:35.000 146 30788.36 74.98 43622.20 53387.04 2010-05-26 13:14:36.000 146 30788.35 74.99 43622.17 88888.00 2010-05-26 13:14:37.000 146 30788.38 74.98 43622.15 88888.00 2010-05-26 13:14:38.000 146 30788.39 74.95 43622.17 88888.00 2010-05-26 13:14:39.000 146 30788.37 74.94 43622.14 88888.00 2010-05-26 13:14:40.000 146 30788.36 74.98 43622.14 53387.03 2010-05-26 13:14:41.000 146 30788.32 75.00 43622.12 88888.00 2010-05-26 13:14:42.000 146 30788.34 74.97 43622.11 88888.00 2010-05-26 13:14:43.000 146 30788.37 74.95 43622.11 88888.00 2010-05-26 13:14:44.000 146 30788.40 74.94 43622.11 88888.00 2010-05-26 13:14:45.000 146 30788.40 74.96 43622.13 53387.04 2010-05-26 13:14:46.000 146 30788.41 74.99 43622.14 88888.00 2010-05-26 13:14:47.000 146 30788.42 75.01 43622.17 88888.00 2010-05-26 13:14:48.000 146 30788.39 75.00 43622.17 88888.00 2010-05-26 13:14:49.000 146 30788.41 75.04 43622.17 88888.00 2010-05-26 13:14:50.000 146 30788.42 75.02 43622.17 53387.06 2010-05-26 13:14:51.000 146 30788.41 75.03 43622.16 88888.00 2010-05-26 13:14:52.000 146 30788.42 75.07 43622.18 88888.00 2010-05-26 13:14:53.000 146 30788.43 75.08 43622.23 88888.00 2010-05-26 13:14:54.000 146 30788.41 75.05 43622.18 88888.00 2010-05-26 13:14:55.000 146 30788.43 75.06 43622.18 53387.07 2010-05-26 13:14:56.000 146 30788.50 75.10 43622.10 88888.00 2010-05-26 13:14:57.000 146 30788.42 75.06 43622.11 88888.00 2010-05-26 13:14:58.000 146 30788.40 75.06 43622.18 88888.00 2010-05-26 13:14:59.000 146 30788.39 75.05 43622.22 88888.00 2010-05-26 13:15:00.000 146 30788.36 75.04 43622.26 53387.05 2010-05-26 13:15:01.000 146 30788.37 75.03 43622.21 88888.00 2010-05-26 13:15:02.000 146 30788.37 75.00 43622.22 88888.00 2010-05-26 13:15:03.000 146 30788.33 74.98 43622.25 88888.00 2010-05-26 13:15:04.000 146 30788.33 74.95 43622.25 88888.00 2010-05-26 13:15:05.000 146 30788.34 74.98 43622.24 53387.07 2010-05-26 13:15:06.000 146 30788.36 74.98 43622.21 88888.00 2010-05-26 13:15:07.000 146 30788.38 75.00 43622.22 88888.00 2010-05-26 13:15:08.000 146 30788.36 74.97 43622.24 88888.00 2010-05-26 13:15:09.000 146 30788.35 74.99 43622.24 88888.00 2010-05-26 13:15:10.000 146 30788.33 74.98 43622.22 53387.04 2010-05-26 13:15:11.000 146 30788.32 75.01 43622.22 88888.00 2010-05-26 13:15:12.000 146 30788.34 75.00 43622.19 88888.00 2010-05-26 13:15:13.000 146 30788.36 74.97 43622.20 88888.00 2010-05-26 13:15:14.000 146 30788.37 74.95 43622.20 88888.00 2010-05-26 13:15:15.000 146 30788.34 74.95 43622.21 53387.04 2010-05-26 13:15:16.000 146 30788.35 74.95 43622.18 88888.00 2010-05-26 13:15:17.000 146 30788.38 74.97 43622.22 88888.00 2010-05-26 13:15:18.000 146 30788.37 74.96 43622.20 88888.00 2010-05-26 13:15:19.000 146 30788.34 74.92 43622.17 88888.00 2010-05-26 13:15:20.000 146 30788.36 74.92 43622.20 53387.05 2010-05-26 13:15:21.000 146 30788.38 74.93 43622.16 88888.00 2010-05-26 13:15:22.000 146 30788.37 74.94 43622.18 88888.00 2010-05-26 13:15:23.000 146 30788.36 74.98 43622.19 88888.00 2010-05-26 13:15:24.000 146 30788.33 74.99 43622.20 88888.00 2010-05-26 13:15:25.000 146 30788.35 74.97 43622.18 53387.05 2010-05-26 13:15:26.000 146 30788.35 74.94 43622.20 88888.00 2010-05-26 13:15:27.000 146 30788.34 74.95 43622.21 88888.00 2010-05-26 13:15:28.000 146 30788.38 74.99 43622.23 88888.00 2010-05-26 13:15:29.000 146 30788.39 75.00 43622.23 88888.00 2010-05-26 13:15:30.000 146 30788.38 74.99 43622.21 53387.06 2010-05-26 13:15:31.000 146 30788.40 75.03 43622.24 88888.00 2010-05-26 13:15:32.000 146 30788.42 75.02 43622.26 88888.00 2010-05-26 13:15:33.000 146 30788.38 74.98 43622.26 88888.00 2010-05-26 13:15:34.000 146 30788.38 75.01 43622.27 88888.00 2010-05-26 13:15:35.000 146 30788.38 75.01 43622.24 53387.08 2010-05-26 13:15:36.000 146 30788.37 74.98 43622.24 88888.00 2010-05-26 13:15:37.000 146 30788.41 74.97 43622.24 88888.00 2010-05-26 13:15:38.000 146 30788.44 74.97 43622.27 88888.00 2010-05-26 13:15:39.000 146 30788.43 75.02 43622.29 88888.00 2010-05-26 13:15:40.000 146 30788.38 75.04 43622.29 53387.08 2010-05-26 13:15:41.000 146 30788.39 75.00 43622.21 88888.00 2010-05-26 13:15:42.000 146 30788.41 75.01 43622.25 88888.00 2010-05-26 13:15:43.000 146 30788.37 74.99 43622.25 88888.00 2010-05-26 13:15:44.000 146 30788.40 74.97 43622.23 88888.00 2010-05-26 13:15:45.000 146 30788.36 74.98 43622.23 53387.06 2010-05-26 13:15:46.000 146 30788.37 74.98 43622.26 88888.00 2010-05-26 13:15:47.000 146 30788.35 74.98 43622.27 88888.00 2010-05-26 13:15:48.000 146 30788.34 74.96 43622.26 88888.00 2010-05-26 13:15:49.000 146 30788.34 75.01 43622.26 88888.00 2010-05-26 13:15:50.000 146 30788.33 74.99 43622.23 53387.05 2010-05-26 13:15:51.000 146 30788.32 75.00 43622.21 88888.00 2010-05-26 13:15:52.000 146 30788.34 75.00 43622.21 88888.00 2010-05-26 13:15:53.000 146 30788.35 75.00 43622.22 88888.00 2010-05-26 13:15:54.000 146 30788.44 75.06 43622.08 88888.00 2010-05-26 13:15:55.000 146 30788.28 74.96 43622.17 53387.05 2010-05-26 13:15:56.000 146 30788.30 74.95 43622.23 88888.00 2010-05-26 13:15:57.000 146 30788.30 74.95 43622.25 88888.00 2010-05-26 13:15:58.000 146 30788.31 74.97 43622.25 88888.00 2010-05-26 13:15:59.000 146 30788.33 75.00 43622.29 88888.00 2010-05-26 13:16:00.000 146 30788.33 75.02 43622.32 53387.01 2010-05-26 13:16:01.000 146 30788.32 75.02 43622.33 88888.00 2010-05-26 13:16:02.000 146 30788.30 75.01 43622.33 88888.00 2010-05-26 13:16:03.000 146 30788.26 75.04 43622.28 88888.00 2010-05-26 13:16:04.000 146 30788.25 75.06 43622.29 88888.00 2010-05-26 13:16:05.000 146 30788.27 75.06 43622.28 53387.04 2010-05-26 13:16:06.000 146 30788.29 75.06 43622.31 88888.00 2010-05-26 13:16:07.000 146 30788.30 75.11 43622.29 88888.00 2010-05-26 13:16:08.000 146 30788.30 75.14 43622.31 88888.00 2010-05-26 13:16:09.000 146 30788.31 75.15 43622.33 88888.00 2010-05-26 13:16:10.000 146 30788.29 75.15 43622.36 53387.05 2010-05-26 13:16:11.000 146 30788.29 75.13 43622.35 88888.00 2010-05-26 13:16:12.000 146 30788.31 75.12 43622.35 88888.00 2010-05-26 13:16:13.000 146 30788.31 75.16 43622.37 88888.00 2010-05-26 13:16:14.000 146 30788.29 75.16 43622.32 88888.00 2010-05-26 13:16:15.000 146 30788.31 75.14 43622.29 53387.03 2010-05-26 13:16:16.000 146 30788.31 75.14 43622.31 88888.00 2010-05-26 13:16:17.000 146 30788.36 75.14 43622.31 88888.00 2010-05-26 13:16:18.000 146 30788.33 75.12 43622.30 88888.00 2010-05-26 13:16:19.000 146 30788.32 75.16 43622.31 88888.00 2010-05-26 13:16:20.000 146 30788.34 75.17 43622.27 53387.01 2010-05-26 13:16:21.000 146 30788.30 75.13 43622.27 88888.00 2010-05-26 13:16:22.000 146 30788.26 75.11 43622.28 88888.00 2010-05-26 13:16:23.000 146 30788.27 75.15 43622.29 88888.00 2010-05-26 13:16:24.000 146 30788.27 75.14 43622.28 88888.00 2010-05-26 13:16:25.000 146 30788.29 75.16 43622.28 53387.01 2010-05-26 13:16:26.000 146 30788.26 75.16 43622.27 88888.00 2010-05-26 13:16:27.000 146 30788.23 75.17 43622.25 88888.00 2010-05-26 13:16:28.000 146 30788.21 75.17 43622.24 88888.00 2010-05-26 13:16:29.000 146 30788.24 75.18 43622.26 88888.00 2010-05-26 13:16:30.000 146 30788.24 75.19 43622.24 53386.97 2010-05-26 13:16:31.000 146 30788.17 75.11 43622.25 88888.00 2010-05-26 13:16:32.000 146 30788.18 75.13 43622.33 88888.00 2010-05-26 13:16:33.000 146 30788.22 75.18 43622.22 88888.00 2010-05-26 13:16:34.000 146 30788.22 75.13 43622.16 88888.00 2010-05-26 13:16:35.000 146 30788.19 75.07 43622.15 53387.04 2010-05-26 13:16:36.000 146 30788.16 75.06 43622.21 88888.00 2010-05-26 13:16:37.000 146 30788.20 75.11 43622.18 88888.00 2010-05-26 13:16:38.000 146 30788.21 75.09 43622.11 88888.00 2010-05-26 13:16:39.000 146 30788.20 75.10 43622.15 88888.00 2010-05-26 13:16:40.000 146 30788.21 75.09 43622.21 53386.94 2010-05-26 13:16:41.000 146 30788.20 75.07 43622.21 88888.00 2010-05-26 13:16:42.000 146 30788.17 75.09 43622.24 88888.00 2010-05-26 13:16:43.000 146 30788.17 75.12 43622.29 88888.00 2010-05-26 13:16:44.000 146 30788.15 75.13 43622.31 88888.00 2010-05-26 13:16:45.000 146 30788.21 75.13 43622.28 53386.94 2010-05-26 13:16:46.000 146 30788.23 75.14 43622.28 88888.00 2010-05-26 13:16:47.000 146 30788.22 75.10 43622.21 88888.00 2010-05-26 13:16:48.000 146 30788.18 75.12 43622.22 88888.00 2010-05-26 13:16:49.000 146 30788.17 75.09 43622.24 88888.00 2010-05-26 13:16:50.000 146 30788.16 75.08 43622.23 53386.95 2010-05-26 13:16:51.000 146 30788.16 75.08 43622.23 88888.00 2010-05-26 13:16:52.000 146 30788.14 75.06 43622.24 88888.00 2010-05-26 13:16:53.000 146 30788.13 75.03 43622.24 88888.00 2010-05-26 13:16:54.000 146 30788.14 75.05 43622.25 88888.00 2010-05-26 13:16:55.000 146 30788.16 75.05 43622.20 53386.94 2010-05-26 13:16:56.000 146 30788.17 75.08 43622.20 88888.00 2010-05-26 13:16:57.000 146 30788.17 75.08 43622.24 88888.00 2010-05-26 13:16:58.000 146 30788.17 75.05 43622.25 88888.00 2010-05-26 13:16:59.000 146 30788.20 75.07 43622.23 88888.00 2010-05-26 13:17:00.000 146 30788.20 75.08 43622.26 53386.99 2010-05-26 13:17:01.000 146 30788.20 75.07 43622.27 88888.00 2010-05-26 13:17:02.000 146 30788.21 75.10 43622.25 88888.00 2010-05-26 13:17:03.000 146 30788.18 75.09 43622.21 88888.00 2010-05-26 13:17:04.000 146 30788.20 75.10 43622.21 88888.00 2010-05-26 13:17:05.000 146 30788.20 75.10 43622.22 53386.93 2010-05-26 13:17:06.000 146 30788.19 75.10 43622.20 88888.00 2010-05-26 13:17:07.000 146 30788.24 75.15 43622.18 88888.00 2010-05-26 13:17:08.000 146 30788.26 75.15 43622.06 88888.00 2010-05-26 13:17:09.000 146 30788.16 75.05 43622.18 88888.00 2010-05-26 13:17:10.000 146 30788.17 75.07 43622.27 53386.91 2010-05-26 13:17:11.000 146 30788.20 75.06 43622.34 88888.00 2010-05-26 13:17:12.000 146 30788.21 75.07 43622.31 88888.00 2010-05-26 13:17:13.000 146 30788.17 75.09 43622.28 88888.00 2010-05-26 13:17:14.000 146 30788.16 75.11 43622.25 88888.00 2010-05-26 13:17:15.000 146 30788.19 75.09 43622.28 53386.99 2010-05-26 13:17:16.000 146 30788.18 75.10 43622.28 88888.00 2010-05-26 13:17:17.000 146 30788.22 75.08 43622.23 88888.00 2010-05-26 13:17:18.000 146 30788.25 75.09 43622.26 88888.00 2010-05-26 13:17:19.000 146 30788.24 75.11 43622.29 88888.00 2010-05-26 13:17:20.000 146 30788.20 75.13 43622.26 53387.02 2010-05-26 13:17:21.000 146 30788.18 75.08 43622.26 88888.00 2010-05-26 13:17:22.000 146 30788.22 75.10 43622.29 88888.00 2010-05-26 13:17:23.000 146 30788.21 75.13 43622.34 88888.00 2010-05-26 13:17:24.000 146 30788.23 75.13 43622.30 88888.00 2010-05-26 13:17:25.000 146 30788.23 75.13 43622.31 53386.99 2010-05-26 13:17:26.000 146 30788.21 75.13 43622.28 88888.00 2010-05-26 13:17:27.000 146 30788.24 75.09 43622.27 88888.00 2010-05-26 13:17:28.000 146 30788.26 75.08 43622.31 88888.00 2010-05-26 13:17:29.000 146 30788.24 75.06 43622.30 88888.00 2010-05-26 13:17:30.000 146 30788.24 75.07 43622.32 53387.02 2010-05-26 13:17:31.000 146 30788.26 75.06 43622.32 88888.00 2010-05-26 13:17:32.000 146 30788.25 75.08 43622.36 88888.00 2010-05-26 13:17:33.000 146 30788.27 75.08 43622.29 88888.00 2010-05-26 13:17:34.000 146 30788.24 75.08 43622.29 88888.00 2010-05-26 13:17:35.000 146 30788.23 75.13 43622.37 53387.03 2010-05-26 13:17:36.000 146 30788.25 75.10 43622.36 88888.00 2010-05-26 13:17:37.000 146 30788.24 75.08 43622.35 88888.00 2010-05-26 13:17:38.000 146 30788.24 75.09 43622.37 88888.00 2010-05-26 13:17:39.000 146 30788.26 75.12 43622.35 88888.00 2010-05-26 13:17:40.000 146 30788.26 75.10 43622.37 53387.01 2010-05-26 13:17:41.000 146 30788.27 75.11 43622.40 88888.00 2010-05-26 13:17:42.000 146 30788.28 75.07 43622.36 88888.00 2010-05-26 13:17:43.000 146 30788.25 75.07 43622.38 88888.00 2010-05-26 13:17:44.000 146 30788.25 75.07 43622.34 88888.00 2010-05-26 13:17:45.000 146 30788.29 75.10 43622.36 53387.03 2010-05-26 13:17:46.000 146 30788.29 75.15 43622.37 88888.00 2010-05-26 13:17:47.000 146 30788.27 75.18 43622.39 88888.00 2010-05-26 13:17:48.000 146 30788.23 75.19 43622.36 88888.00 2010-05-26 13:17:49.000 146 30788.21 75.16 43622.33 88888.00 2010-05-26 13:17:50.000 146 30788.23 75.16 43622.31 53387.06 2010-05-26 13:17:51.000 146 30788.26 75.19 43622.31 88888.00 2010-05-26 13:17:52.000 146 30788.25 75.19 43622.32 88888.00 2010-05-26 13:17:53.000 146 30788.28 75.16 43622.31 88888.00 2010-05-26 13:17:54.000 146 30788.26 75.19 43622.35 88888.00 2010-05-26 13:17:55.000 146 30788.26 75.21 43622.37 53387.08 2010-05-26 13:17:56.000 146 30788.29 75.23 43622.34 88888.00 2010-05-26 13:17:57.000 146 30788.31 75.22 43622.39 88888.00 2010-05-26 13:17:58.000 146 30788.28 75.22 43622.40 88888.00 2010-05-26 13:17:59.000 146 30788.26 75.25 43622.39 88888.00 2010-05-26 13:18:00.000 146 30788.26 75.28 43622.40 53387.07 2010-05-26 13:18:01.000 146 30788.28 75.34 43622.31 88888.00 2010-05-26 13:18:02.000 146 30788.28 75.34 43622.31 88888.00 2010-05-26 13:18:03.000 146 30788.28 75.30 43622.32 88888.00 2010-05-26 13:18:04.000 146 30788.28 75.30 43622.29 88888.00 2010-05-26 13:18:05.000 146 30788.29 75.34 43622.30 53387.08 2010-05-26 13:18:06.000 146 30788.29 75.35 43622.29 88888.00 2010-05-26 13:18:07.000 146 30788.31 75.34 43622.31 88888.00 2010-05-26 13:18:08.000 146 30788.32 75.35 43622.32 88888.00 2010-05-26 13:18:09.000 146 30788.30 75.35 43622.33 88888.00 2010-05-26 13:18:10.000 146 30788.29 75.31 43622.34 53387.07 2010-05-26 13:18:11.000 146 30788.29 75.32 43622.30 88888.00 2010-05-26 13:18:12.000 146 30788.28 75.35 43622.27 88888.00 2010-05-26 13:18:13.000 146 30788.28 75.35 43622.29 88888.00 2010-05-26 13:18:14.000 146 30788.29 75.37 43622.34 88888.00 2010-05-26 13:18:15.000 146 30788.26 75.36 43622.35 53387.08 2010-05-26 13:18:16.000 146 30788.24 75.33 43622.35 88888.00 2010-05-26 13:18:17.000 146 30788.28 75.36 43622.31 88888.00 2010-05-26 13:18:18.000 146 30788.26 75.39 43622.30 88888.00 2010-05-26 13:18:19.000 146 30788.27 75.41 43622.28 88888.00 2010-05-26 13:18:20.000 146 30788.26 75.43 43622.29 53387.08 2010-05-26 13:18:21.000 146 30788.26 75.45 43622.30 88888.00 2010-05-26 13:18:22.000 146 30788.25 75.40 43622.25 88888.00 2010-05-26 13:18:23.000 146 30788.25 75.41 43622.28 88888.00 2010-05-26 13:18:24.000 146 30788.25 75.45 43622.31 88888.00 2010-05-26 13:18:25.000 146 30788.24 75.40 43622.28 53387.04 2010-05-26 13:18:26.000 146 30788.25 75.42 43622.28 88888.00 2010-05-26 13:18:27.000 146 30788.26 75.39 43622.28 88888.00 2010-05-26 13:18:28.000 146 30788.26 75.40 43622.27 88888.00 2010-05-26 13:18:29.000 146 30788.24 75.40 43622.27 88888.00 2010-05-26 13:18:30.000 146 30788.24 75.46 43622.30 53387.03 2010-05-26 13:18:31.000 146 30788.24 75.43 43622.26 88888.00 2010-05-26 13:18:32.000 146 30788.24 75.44 43622.24 88888.00 2010-05-26 13:18:33.000 146 30788.24 75.43 43622.24 88888.00 2010-05-26 13:18:34.000 146 30788.23 75.45 43622.29 88888.00 2010-05-26 13:18:35.000 146 30788.22 75.44 43622.31 53387.06 2010-05-26 13:18:36.000 146 30788.21 75.44 43622.29 88888.00 2010-05-26 13:18:37.000 146 30788.20 75.44 43622.27 88888.00 2010-05-26 13:18:38.000 146 30788.18 75.42 43622.24 88888.00 2010-05-26 13:18:39.000 146 30788.15 75.48 43622.24 88888.00 2010-05-26 13:18:40.000 146 30788.16 75.48 43622.24 53387.03 2010-05-26 13:18:41.000 146 30788.14 75.48 43622.25 88888.00 2010-05-26 13:18:42.000 146 30788.15 75.47 43622.22 88888.00 2010-05-26 13:18:43.000 146 30788.20 75.47 43622.27 88888.00 2010-05-26 13:18:44.000 146 30788.21 75.45 43622.28 88888.00 2010-05-26 13:18:45.000 146 30788.19 75.47 43622.31 53387.05 2010-05-26 13:18:46.000 146 30788.20 75.48 43622.28 88888.00 2010-05-26 13:18:47.000 146 30788.20 75.47 43622.25 88888.00 2010-05-26 13:18:48.000 146 30788.20 75.47 43622.29 88888.00 2010-05-26 13:18:49.000 146 30788.19 75.53 43622.29 88888.00 2010-05-26 13:18:50.000 146 30788.17 75.50 43622.28 53387.04 2010-05-26 13:18:51.000 146 30788.16 75.50 43622.21 88888.00 2010-05-26 13:18:52.000 146 30788.17 75.49 43622.21 88888.00 2010-05-26 13:18:53.000 146 30788.15 75.48 43622.22 88888.00 2010-05-26 13:18:54.000 146 30788.14 75.48 43622.24 88888.00 2010-05-26 13:18:55.000 146 30788.16 75.48 43622.24 53387.05 2010-05-26 13:18:56.000 146 30788.15 75.47 43622.24 88888.00 2010-05-26 13:18:57.000 146 30788.16 75.52 43622.29 88888.00 2010-05-26 13:18:58.000 146 30788.16 75.55 43622.36 88888.00 2010-05-26 13:18:59.000 146 30788.16 75.47 43622.32 88888.00 2010-05-26 13:19:00.000 146 30788.17 75.49 43622.29 53387.05 2010-05-26 13:19:01.000 146 30788.17 75.48 43622.25 88888.00 2010-05-26 13:19:02.000 146 30788.15 75.50 43622.23 88888.00 2010-05-26 13:19:03.000 146 30788.17 75.55 43622.29 88888.00 2010-05-26 13:19:04.000 146 30788.18 75.57 43622.30 88888.00 2010-05-26 13:19:05.000 146 30788.16 75.54 43622.30 53387.06 2010-05-26 13:19:06.000 146 30788.15 75.51 43622.27 88888.00 2010-05-26 13:19:07.000 146 30788.13 75.52 43622.23 88888.00 2010-05-26 13:19:08.000 146 30788.13 75.56 43622.25 88888.00 2010-05-26 13:19:09.000 146 30788.15 75.58 43622.25 88888.00 2010-05-26 13:19:10.000 146 30788.12 75.56 43622.30 53387.07 2010-05-26 13:19:11.000 146 30788.13 75.56 43622.30 88888.00 2010-05-26 13:19:12.000 146 30788.14 75.56 43622.28 88888.00 2010-05-26 13:19:13.000 146 30788.14 75.59 43622.28 88888.00 2010-05-26 13:19:14.000 146 30788.16 75.64 43622.27 88888.00 2010-05-26 13:19:15.000 146 30788.17 75.62 43622.24 53387.04 2010-05-26 13:19:16.000 146 30788.15 75.62 43622.26 88888.00 2010-05-26 13:19:17.000 146 30788.16 75.60 43622.28 88888.00 2010-05-26 13:19:18.000 146 30788.17 75.60 43622.28 88888.00 2010-05-26 13:19:19.000 146 30788.14 75.63 43622.29 88888.00 2010-05-26 13:19:20.000 146 30788.16 75.60 43622.26 53387.06 2010-05-26 13:19:21.000 146 30788.17 75.58 43622.27 88888.00 2010-05-26 13:19:22.000 146 30788.15 75.60 43622.29 88888.00 2010-05-26 13:19:23.000 146 30788.15 75.53 43622.30 88888.00 2010-05-26 13:19:24.000 146 30788.15 75.56 43622.33 88888.00 2010-05-26 13:19:25.000 146 30788.14 75.57 43622.30 53387.07 2010-05-26 13:19:26.000 146 30788.17 75.56 43622.29 88888.00 2010-05-26 13:19:27.000 146 30788.20 75.54 43622.32 88888.00 2010-05-26 13:19:28.000 146 30788.19 75.55 43622.27 88888.00 2010-05-26 13:19:29.000 146 30788.19 75.58 43622.28 88888.00 2010-05-26 13:19:30.000 146 30788.23 75.61 43622.31 53387.07 2010-05-26 13:19:31.000 146 30788.22 75.61 43622.25 88888.00 2010-05-26 13:19:32.000 146 30788.19 75.59 43622.24 88888.00 2010-05-26 13:19:33.000 146 30788.20 75.61 43622.25 88888.00 2010-05-26 13:19:34.000 146 30788.22 75.63 43622.32 88888.00 2010-05-26 13:19:35.000 146 30788.23 75.64 43622.34 53387.09 2010-05-26 13:19:36.000 146 30788.18 75.62 43622.35 88888.00 2010-05-26 13:19:37.000 146 30788.22 75.61 43622.35 88888.00 2010-05-26 13:19:38.000 146 30788.22 75.64 43622.39 88888.00 2010-05-26 13:19:39.000 146 30788.22 75.64 43622.34 88888.00 2010-05-26 13:19:40.000 146 30788.22 75.61 43622.34 53387.11 2010-05-26 13:19:41.000 146 30788.21 75.60 43622.33 88888.00 2010-05-26 13:19:42.000 146 30788.23 75.63 43622.34 88888.00 2010-05-26 13:19:43.000 146 30788.23 75.64 43622.39 88888.00 2010-05-26 13:19:44.000 146 30788.23 75.63 43622.37 88888.00 2010-05-26 13:19:45.000 146 30788.23 75.64 43622.37 53387.13 2010-05-26 13:19:46.000 146 30788.22 75.70 43622.35 88888.00 2010-05-26 13:19:47.000 146 30788.26 75.66 43622.35 88888.00 2010-05-26 13:19:48.000 146 30788.27 75.61 43622.33 88888.00 2010-05-26 13:19:49.000 146 30788.27 75.60 43622.31 88888.00 2010-05-26 13:19:50.000 146 30788.28 75.64 43622.31 53387.15 2010-05-26 13:19:51.000 146 30788.29 75.65 43622.29 88888.00 2010-05-26 13:19:52.000 146 30788.29 75.62 43622.25 88888.00 2010-05-26 13:19:53.000 146 30788.26 75.63 43622.31 88888.00 2010-05-26 13:19:54.000 146 30788.24 75.66 43622.32 88888.00 2010-05-26 13:19:55.000 146 30788.21 75.64 43622.34 53387.17 2010-05-26 13:19:56.000 146 30788.21 75.62 43622.35 88888.00 2010-05-26 13:19:57.000 146 30788.25 75.62 43622.33 88888.00 2010-05-26 13:19:58.000 146 30788.24 75.68 43622.35 88888.00 2010-05-26 13:19:59.000 146 30788.24 75.69 43622.35 88888.00 2010-05-26 13:20:00.000 146 30788.23 75.62 43622.27 53387.20 2010-05-26 13:20:01.000 146 30788.22 75.62 43622.28 88888.00 2010-05-26 13:20:02.000 146 30788.20 75.61 43622.34 88888.00 2010-05-26 13:20:03.000 146 30788.22 75.65 43622.34 88888.00 2010-05-26 13:20:04.000 146 30788.23 75.63 43622.33 88888.00 2010-05-26 13:20:05.000 146 30788.23 75.60 43622.25 53387.14 2010-05-26 13:20:06.000 146 30788.21 75.59 43622.29 88888.00 2010-05-26 13:20:07.000 146 30788.22 75.64 43622.33 88888.00 2010-05-26 13:20:08.000 146 30788.24 75.65 43622.34 88888.00 2010-05-26 13:20:09.000 146 30788.26 75.63 43622.34 88888.00 2010-05-26 13:20:10.000 146 30788.25 75.62 43622.37 53387.16 2010-05-26 13:20:11.000 146 30788.24 75.65 43622.34 88888.00 2010-05-26 13:20:12.000 146 30788.24 75.62 43622.32 88888.00 2010-05-26 13:20:13.000 146 30788.26 75.61 43622.33 88888.00 2010-05-26 13:20:14.000 146 30788.31 75.59 43622.30 88888.00 2010-05-26 13:20:15.000 146 30788.28 75.62 43622.30 53387.20 2010-05-26 13:20:16.000 146 30788.27 75.61 43622.33 88888.00 2010-05-26 13:20:17.000 146 30788.24 75.59 43622.35 88888.00 2010-05-26 13:20:18.000 146 30788.24 75.60 43622.36 88888.00 2010-05-26 13:20:19.000 146 30788.27 75.61 43622.37 88888.00 2010-05-26 13:20:20.000 146 30788.28 75.61 43622.36 53387.22 2010-05-26 13:20:21.000 146 30788.31 75.63 43622.37 88888.00 2010-05-26 13:20:22.000 146 30788.31 75.68 43622.37 88888.00 2010-05-26 13:20:23.000 146 30788.31 75.67 43622.37 88888.00 2010-05-26 13:20:24.000 146 30788.32 75.67 43622.42 88888.00 2010-05-26 13:20:25.000 146 30788.32 75.68 43622.41 53387.27 2010-05-26 13:20:26.000 146 30788.33 75.66 43622.37 88888.00 2010-05-26 13:20:27.000 146 30788.29 75.67 43622.40 88888.00 2010-05-26 13:20:28.000 146 30788.27 75.67 43622.38 88888.00 2010-05-26 13:20:29.000 146 30788.28 75.70 43622.36 88888.00 2010-05-26 13:20:30.000 146 30788.28 75.71 43622.31 53387.26 2010-05-26 13:20:31.000 146 30788.31 75.68 43622.29 88888.00 2010-05-26 13:20:32.000 146 30788.31 75.70 43622.31 88888.00 2010-05-26 13:20:33.000 146 30788.31 75.75 43622.36 88888.00 2010-05-26 13:20:34.000 146 30788.30 75.72 43622.39 88888.00 2010-05-26 13:20:35.000 146 30788.30 75.72 43622.36 53387.23 2010-05-26 13:20:36.000 146 30788.30 75.75 43622.37 88888.00 2010-05-26 13:20:37.000 146 30788.31 75.75 43622.39 88888.00 2010-05-26 13:20:38.000 146 30788.31 75.73 43622.42 88888.00 2010-05-26 13:20:39.000 146 30788.32 75.74 43622.42 88888.00 2010-05-26 13:20:40.000 146 30788.33 75.74 43622.40 53387.28 2010-05-26 13:20:41.000 146 30788.33 75.77 43622.42 88888.00 2010-05-26 13:20:42.000 146 30788.32 75.71 43622.41 88888.00 2010-05-26 13:20:43.000 146 30788.32 75.76 43622.42 88888.00 2010-05-26 13:20:44.000 146 30788.31 75.81 43622.39 88888.00 2010-05-26 13:20:45.000 146 30788.30 75.78 43622.39 53387.25 2010-05-26 13:20:46.000 146 30788.30 75.76 43622.36 88888.00 2010-05-26 13:20:47.000 146 30788.30 75.75 43622.40 88888.00 2010-05-26 13:20:48.000 146 30788.32 75.75 43622.39 88888.00 2010-05-26 13:20:49.000 146 30788.31 75.79 43622.43 88888.00 2010-05-26 13:20:50.000 146 30788.30 75.76 43622.39 53387.28 2010-05-26 13:20:51.000 146 30788.30 75.72 43622.43 88888.00 2010-05-26 13:20:52.000 146 30788.28 75.75 43622.47 88888.00 2010-05-26 13:20:53.000 146 30788.27 75.78 43622.44 88888.00 2010-05-26 13:20:54.000 146 30788.29 75.74 43622.41 88888.00 2010-05-26 13:20:55.000 146 30788.28 75.74 43622.40 53387.27 2010-05-26 13:20:56.000 146 30788.28 75.75 43622.43 88888.00 2010-05-26 13:20:57.000 146 30788.24 75.76 43622.41 88888.00 2010-05-26 13:20:58.000 146 30788.27 75.79 43622.36 88888.00 2010-05-26 13:20:59.000 146 30788.31 75.76 43622.39 88888.00 2010-05-26 13:21:00.000 146 30788.30 75.78 43622.43 53387.25 2010-05-26 13:21:01.000 146 30788.31 75.78 43622.42 88888.00 2010-05-26 13:21:02.000 146 30788.29 75.72 43622.39 88888.00 2010-05-26 13:21:03.000 146 30788.26 75.76 43622.32 88888.00 2010-05-26 13:21:04.000 146 30788.26 75.77 43622.38 88888.00 2010-05-26 13:21:05.000 146 30788.26 75.77 43622.41 53387.20 2010-05-26 13:21:06.000 146 30788.25 75.73 43622.39 88888.00 2010-05-26 13:21:07.000 146 30788.26 75.68 43622.32 88888.00 2010-05-26 13:21:08.000 146 30788.27 75.71 43622.33 88888.00 2010-05-26 13:21:09.000 146 30788.26 75.76 43622.42 88888.00 2010-05-26 13:21:10.000 146 30788.23 75.72 43622.37 53387.15 2010-05-26 13:21:11.000 146 30788.24 75.72 43622.36 88888.00 2010-05-26 13:21:12.000 146 30788.23 75.74 43622.36 88888.00 2010-05-26 13:21:13.000 146 30788.23 75.72 43622.40 88888.00 2010-05-26 13:21:14.000 146 30788.24 75.71 43622.37 88888.00 2010-05-26 13:21:15.000 146 30788.27 75.67 43622.38 53387.24 2010-05-26 13:21:16.000 146 30788.27 75.68 43622.39 88888.00 2010-05-26 13:21:17.000 146 30788.26 75.68 43622.42 88888.00 2010-05-26 13:21:18.000 146 30788.25 75.70 43622.43 88888.00 2010-05-26 13:21:19.000 146 30788.22 75.70 43622.38 88888.00 2010-05-26 13:21:20.000 146 30788.24 75.70 43622.38 53387.21 2010-05-26 13:21:21.000 146 30788.25 75.69 43622.37 88888.00 2010-05-26 13:21:22.000 146 30788.24 75.69 43622.35 88888.00 2010-05-26 13:21:23.000 146 30788.24 75.70 43622.36 88888.00 2010-05-26 13:21:24.000 146 30788.28 75.72 43622.40 88888.00 2010-05-26 13:21:25.000 146 30788.26 75.73 43622.40 53387.22 2010-05-26 13:21:26.000 146 30788.28 75.73 43622.40 88888.00 2010-05-26 13:21:27.000 146 30788.24 75.73 43622.40 88888.00 2010-05-26 13:21:28.000 146 30788.22 75.71 43622.46 88888.00 2010-05-26 13:21:29.000 146 30788.32 75.78 43622.38 88888.00 2010-05-26 13:21:30.000 146 30788.27 75.72 43622.33 53387.22 2010-05-26 13:21:31.000 146 30788.23 75.69 43622.36 88888.00 2010-05-26 13:21:32.000 146 30788.19 75.70 43622.38 88888.00 2010-05-26 13:21:33.000 146 30788.19 75.73 43622.38 88888.00 2010-05-26 13:21:34.000 146 30788.24 75.81 43622.41 88888.00 2010-05-26 13:21:35.000 146 30788.26 75.80 43622.39 53387.24 2010-05-26 13:21:36.000 146 30788.26 75.76 43622.33 88888.00 2010-05-26 13:21:37.000 146 30788.25 75.78 43622.32 88888.00 2010-05-26 13:21:38.000 146 30788.22 75.75 43622.33 88888.00 2010-05-26 13:21:39.000 146 30788.24 75.74 43622.33 88888.00 2010-05-26 13:21:40.000 146 30788.21 75.73 43622.32 53387.22 2010-05-26 13:21:41.000 146 30788.21 75.76 43622.32 88888.00 2010-05-26 13:21:42.000 146 30788.21 75.80 43622.36 88888.00 2010-05-26 13:21:43.000 146 30788.19 75.77 43622.39 88888.00 2010-05-26 13:21:44.000 146 30788.22 75.70 43622.37 88888.00 2010-05-26 13:21:45.000 146 30788.24 75.70 43622.34 53387.18 2010-05-26 13:21:46.000 146 30788.24 75.72 43622.37 88888.00 2010-05-26 13:21:47.000 146 30788.26 75.71 43622.38 88888.00 2010-05-26 13:21:48.000 146 30788.27 75.73 43622.45 88888.00 2010-05-26 13:21:49.000 146 30788.26 75.71 43622.43 88888.00 2010-05-26 13:21:50.000 146 30788.24 75.68 43622.43 53387.25 2010-05-26 13:21:51.000 146 30788.22 75.71 43622.36 88888.00 2010-05-26 13:21:52.000 146 30788.20 75.71 43622.31 88888.00 2010-05-26 13:21:53.000 146 30788.20 75.68 43622.34 88888.00 2010-05-26 13:21:54.000 146 30788.20 75.65 43622.32 88888.00 2010-05-26 13:21:55.000 146 30788.20 75.63 43622.31 53387.15 2010-05-26 13:21:56.000 146 30788.20 75.63 43622.34 88888.00 2010-05-26 13:21:57.000 146 30788.20 75.63 43622.38 88888.00 2010-05-26 13:21:58.000 146 30788.24 75.62 43622.36 88888.00 2010-05-26 13:21:59.000 146 30788.30 75.63 43622.33 88888.00 2010-05-26 13:22:00.000 146 30788.29 75.61 43622.34 53387.20 2010-05-26 13:22:01.000 146 30788.29 75.60 43622.36 88888.00 2010-05-26 13:22:02.000 146 30788.27 75.60 43622.38 88888.00 2010-05-26 13:22:03.000 146 30788.28 75.60 43622.39 88888.00 2010-05-26 13:22:04.000 146 30788.26 75.62 43622.38 88888.00 2010-05-26 13:22:05.000 146 30788.29 75.62 43622.31 53387.20 2010-05-26 13:22:06.000 146 30788.30 75.64 43622.33 88888.00 2010-05-26 13:22:07.000 146 30788.30 75.66 43622.35 88888.00 2010-05-26 13:22:08.000 146 30788.29 75.64 43622.36 88888.00 2010-05-26 13:22:09.000 146 30788.26 75.66 43622.43 88888.00 2010-05-26 13:22:10.000 146 30788.25 75.66 43622.43 53387.23 2010-05-26 13:22:11.000 146 30788.24 75.63 43622.41 88888.00 2010-05-26 13:22:12.000 146 30788.26 75.64 43622.36 88888.00 2010-05-26 13:22:13.000 146 30788.27 75.70 43622.37 88888.00 2010-05-26 13:22:14.000 146 30788.27 75.67 43622.36 88888.00 2010-05-26 13:22:15.000 146 30788.24 75.65 43622.32 53387.19 2010-05-26 13:22:16.000 146 30788.25 75.65 43622.28 88888.00 2010-05-26 13:22:17.000 146 30788.27 75.64 43622.30 88888.00 2010-05-26 13:22:18.000 146 30788.23 75.65 43622.30 88888.00 2010-05-26 13:22:19.000 146 30788.26 75.65 43622.32 88888.00 2010-05-26 13:22:20.000 146 30788.29 75.63 43622.34 53387.28 2010-05-26 13:22:21.000 146 30788.31 75.62 43622.29 88888.00 2010-05-26 13:22:22.000 146 30788.32 75.67 43622.27 88888.00 2010-05-26 13:22:23.000 146 30788.33 75.65 43622.26 88888.00 2010-05-26 13:22:24.000 146 30788.32 75.66 43622.33 88888.00 2010-05-26 13:22:25.000 146 30788.34 75.61 43622.32 53387.25 2010-05-26 13:22:26.000 146 30788.30 75.62 43622.32 88888.00 2010-05-26 13:22:27.000 146 30788.27 75.61 43622.31 88888.00 2010-05-26 13:22:28.000 146 30788.29 75.59 43622.29 88888.00 2010-05-26 13:22:29.000 146 30788.29 75.64 43622.30 88888.00 2010-05-26 13:22:30.000 146 30788.29 75.63 43622.34 53387.28 2010-05-26 13:22:31.000 146 30788.30 75.61 43622.35 88888.00 2010-05-26 13:22:32.000 146 30788.31 75.61 43622.31 88888.00 2010-05-26 13:22:33.000 146 30788.32 75.57 43622.30 88888.00 2010-05-26 13:22:34.000 146 30788.31 75.58 43622.31 88888.00 2010-05-26 13:22:35.000 146 30788.31 75.55 43622.29 53387.27 2010-05-26 13:22:36.000 146 30788.33 75.53 43622.24 88888.00 2010-05-26 13:22:37.000 146 30788.32 75.55 43622.25 88888.00 2010-05-26 13:22:38.000 146 30788.31 75.57 43622.30 88888.00 2010-05-26 13:22:39.000 146 30788.33 75.56 43622.36 88888.00 2010-05-26 13:22:40.000 146 30788.34 75.52 43622.36 53387.28 2010-05-26 13:22:41.000 146 30788.33 75.55 43622.37 88888.00 2010-05-26 13:22:42.000 146 30788.31 75.54 43622.38 88888.00 2010-05-26 13:22:43.000 146 30788.33 75.53 43622.38 88888.00 2010-05-26 13:22:44.000 146 30788.35 75.53 43622.36 88888.00 2010-05-26 13:22:45.000 146 30788.36 75.54 43622.31 53387.31 2010-05-26 13:22:46.000 146 30788.39 75.56 43622.35 88888.00 2010-05-26 13:22:47.000 146 30788.37 75.55 43622.40 88888.00 2010-05-26 13:22:48.000 146 30788.39 75.58 43622.45 88888.00 2010-05-26 13:22:49.000 146 30788.39 75.58 43622.47 88888.00 2010-05-26 13:22:50.000 146 30788.40 75.55 43622.38 53387.36 2010-05-26 13:22:51.000 146 30788.42 75.53 43622.39 88888.00 2010-05-26 13:22:52.000 146 30788.41 75.56 43622.46 88888.00 2010-05-26 13:22:53.000 146 30788.44 75.59 43622.45 88888.00 2010-05-26 13:22:54.000 146 30788.45 75.57 43622.44 88888.00 2010-05-26 13:22:55.000 146 30788.44 75.56 43622.44 53387.39 2010-05-26 13:22:56.000 146 30788.42 75.61 43622.46 88888.00 2010-05-26 13:22:57.000 146 30788.46 75.64 43622.46 88888.00 2010-05-26 13:22:58.000 146 30788.46 75.68 43622.48 88888.00 2010-05-26 13:22:59.000 146 30788.47 75.68 43622.43 88888.00 2010-05-26 13:23:00.000 146 30788.46 75.70 43622.43 53387.40 2010-05-26 13:23:01.000 146 30788.44 75.70 43622.46 88888.00 2010-05-26 13:23:02.000 146 30788.48 75.74 43622.54 88888.00 2010-05-26 13:23:03.000 146 30788.51 75.80 43622.55 88888.00 2010-05-26 13:23:04.000 146 30788.56 75.81 43622.43 88888.00 2010-05-26 13:23:05.000 146 30788.50 75.75 43622.49 53387.43 2010-05-26 13:23:06.000 146 30788.49 75.76 43622.53 88888.00 2010-05-26 13:23:07.000 146 30788.49 75.75 43622.51 88888.00 2010-05-26 13:23:08.000 146 30788.50 75.75 43622.51 88888.00 2010-05-26 13:23:09.000 146 30788.50 75.78 43622.52 88888.00 2010-05-26 13:23:10.000 146 30788.47 75.72 43622.48 53387.46 2010-05-26 13:23:11.000 146 30788.46 75.72 43622.43 88888.00 2010-05-26 13:23:12.000 146 30788.46 75.75 43622.43 88888.00 2010-05-26 13:23:13.000 146 30788.48 75.77 43622.47 88888.00 2010-05-26 13:23:14.000 146 30788.50 75.78 43622.50 88888.00 2010-05-26 13:23:15.000 146 30788.48 75.82 43622.49 53387.47 2010-05-26 13:23:16.000 146 30788.52 75.87 43622.43 88888.00 2010-05-26 13:23:17.000 146 30788.51 75.84 43622.43 88888.00 2010-05-26 13:23:18.000 146 30788.49 75.82 43622.43 88888.00 2010-05-26 13:23:19.000 146 30788.47 75.80 43622.46 88888.00 2010-05-26 13:23:20.000 146 30788.44 75.75 43622.45 53387.43 2010-05-26 13:23:21.000 146 30788.47 75.70 43622.43 88888.00 2010-05-26 13:23:22.000 146 30788.39 75.63 43622.55 88888.00 2010-05-26 13:23:23.000 146 30788.46 75.73 43622.47 88888.00 2010-05-26 13:23:24.000 146 30788.50 75.77 43622.45 88888.00 2010-05-26 13:23:25.000 146 30788.54 75.74 43622.43 53387.57 2010-05-26 13:23:26.000 146 30788.52 75.70 43622.42 88888.00 2010-05-26 13:23:27.000 146 30788.51 75.69 43622.44 88888.00 2010-05-26 13:23:28.000 146 30788.54 75.73 43622.42 88888.00 2010-05-26 13:23:29.000 146 30788.55 75.77 43622.42 88888.00 2010-05-26 13:23:30.000 146 30788.53 75.80 43622.44 53387.45 2010-05-26 13:23:31.000 146 30788.52 75.79 43622.46 88888.00 2010-05-26 13:23:32.000 146 30788.56 75.78 43622.51 88888.00 2010-05-26 13:23:33.000 146 30788.56 75.76 43622.48 88888.00 2010-05-26 13:23:34.000 146 30788.55 75.77 43622.45 88888.00 2010-05-26 13:23:35.000 146 30788.53 75.81 43622.45 53387.45 2010-05-26 13:23:36.000 146 30788.54 75.80 43622.48 88888.00 2010-05-26 13:23:37.000 146 30788.55 75.80 43622.46 88888.00 2010-05-26 13:23:38.000 146 30788.57 75.84 43622.47 88888.00 2010-05-26 13:23:39.000 146 30788.61 75.85 43622.49 88888.00 2010-05-26 13:23:40.000 146 30788.64 75.92 43622.45 53387.50 2010-05-26 13:23:41.000 146 30788.64 75.94 43622.41 88888.00 2010-05-26 13:23:42.000 146 30788.63 75.94 43622.42 88888.00 2010-05-26 13:23:43.000 146 30788.60 75.89 43622.44 88888.00 2010-05-26 13:23:44.000 146 30788.60 75.89 43622.45 88888.00 2010-05-26 13:23:45.000 146 30788.61 75.92 43622.48 53387.52 2010-05-26 13:23:46.000 146 30788.62 75.97 43622.47 88888.00 2010-05-26 13:23:47.000 146 30788.63 75.96 43622.48 88888.00 2010-05-26 13:23:48.000 146 30788.65 75.96 43622.49 88888.00 2010-05-26 13:23:49.000 146 30788.60 75.94 43622.55 88888.00 2010-05-26 13:23:50.000 146 30788.51 75.90 43622.65 53387.55 2010-05-26 13:23:51.000 146 30788.61 75.94 43622.58 88888.00 2010-05-26 13:23:52.000 146 30788.62 75.94 43622.50 88888.00 2010-05-26 13:23:53.000 146 30788.67 75.96 43622.45 88888.00 2010-05-26 13:23:54.000 146 30788.67 75.97 43622.33 88888.00 2010-05-26 13:23:55.000 146 30788.57 75.91 43622.45 53387.50 2010-05-26 13:23:56.000 146 30788.53 75.87 43622.49 88888.00 2010-05-26 13:23:57.000 146 30788.55 75.89 43622.51 88888.00 2010-05-26 13:23:58.000 146 30788.52 75.86 43622.51 88888.00 2010-05-26 13:23:59.000 146 30788.53 75.88 43622.53 88888.00 2010-05-26 13:24:00.000 146 30788.54 75.89 43622.49 53387.51 2010-05-26 13:24:01.000 146 30788.53 75.85 43622.47 88888.00 2010-05-26 13:24:02.000 146 30788.56 75.83 43622.49 88888.00 2010-05-26 13:24:03.000 146 30788.55 75.85 43622.45 88888.00 2010-05-26 13:24:04.000 146 30788.56 75.85 43622.45 88888.00 2010-05-26 13:24:05.000 146 30788.54 75.83 43622.47 53387.48 2010-05-26 13:24:06.000 146 30788.54 75.87 43622.53 88888.00 2010-05-26 13:24:07.000 146 30788.56 75.88 43622.57 88888.00 2010-05-26 13:24:08.000 146 30788.54 75.85 43622.54 88888.00 2010-05-26 13:24:09.000 146 30788.53 75.87 43622.49 88888.00 2010-05-26 13:24:10.000 146 30788.54 75.88 43622.47 53387.50 2010-05-26 13:24:11.000 146 30788.56 75.91 43622.50 88888.00 2010-05-26 13:24:12.000 146 30788.56 75.91 43622.56 88888.00 2010-05-26 13:24:13.000 146 30788.58 75.88 43622.56 88888.00 2010-05-26 13:24:14.000 146 30788.56 75.89 43622.54 88888.00 2010-05-26 13:24:15.000 146 30788.56 75.91 43622.53 53387.53 2010-05-26 13:24:16.000 146 30788.56 75.96 43622.51 88888.00 2010-05-26 13:24:17.000 146 30788.56 75.97 43622.46 88888.00 2010-05-26 13:24:18.000 146 30788.57 75.99 43622.49 88888.00 2010-05-26 13:24:19.000 146 30788.55 75.96 43622.49 88888.00 2010-05-26 13:24:20.000 146 30788.54 75.93 43622.47 53387.53 2010-05-26 13:24:21.000 146 30788.55 75.91 43622.47 88888.00 2010-05-26 13:24:22.000 146 30788.54 75.94 43622.49 88888.00 2010-05-26 13:24:23.000 146 30788.53 75.92 43622.48 88888.00 2010-05-26 13:24:24.000 146 30788.54 75.90 43622.52 88888.00 2010-05-26 13:24:25.000 146 30788.54 75.90 43622.52 53387.52 2010-05-26 13:24:26.000 146 30788.54 75.94 43622.49 88888.00 2010-05-26 13:24:27.000 146 30788.57 75.98 43622.49 88888.00 2010-05-26 13:24:28.000 146 30788.60 75.96 43622.49 88888.00 2010-05-26 13:24:29.000 146 30788.58 75.95 43622.52 88888.00 2010-05-26 13:24:30.000 146 30788.55 75.92 43622.53 53387.52 2010-05-26 13:24:31.000 146 30788.50 75.88 43622.60 88888.00 2010-05-26 13:24:32.000 146 30788.55 75.93 43622.56 88888.00 2010-05-26 13:24:33.000 146 30788.57 75.91 43622.51 88888.00 2010-05-26 13:24:34.000 146 30788.57 75.93 43622.50 88888.00 2010-05-26 13:24:35.000 146 30788.60 75.94 43622.46 53387.53 2010-05-26 13:24:36.000 146 30788.60 75.95 43622.46 88888.00 2010-05-26 13:24:37.000 146 30788.59 75.97 43622.49 88888.00 2010-05-26 13:24:38.000 146 30788.61 75.95 43622.51 88888.00 2010-05-26 13:24:39.000 146 30788.63 75.94 43622.51 88888.00 2010-05-26 13:24:40.000 146 30788.66 75.99 43622.41 53387.54 2010-05-26 13:24:41.000 146 30788.57 75.94 43622.46 88888.00 2010-05-26 13:24:42.000 146 30788.54 75.96 43622.49 88888.00 2010-05-26 13:24:43.000 146 30788.58 75.98 43622.52 88888.00 2010-05-26 13:24:44.000 146 30788.59 75.98 43622.49 88888.00 2010-05-26 13:24:45.000 146 30788.58 76.00 43622.49 53387.55 2010-05-26 13:24:46.000 146 30788.58 76.01 43622.50 88888.00 2010-05-26 13:24:47.000 146 30788.60 76.05 43622.51 88888.00 2010-05-26 13:24:48.000 146 30788.61 76.02 43622.52 88888.00 2010-05-26 13:24:49.000 146 30788.64 76.02 43622.55 88888.00 2010-05-26 13:24:50.000 146 30788.64 76.05 43622.58 53387.58 2010-05-26 13:24:51.000 146 30788.65 76.04 43622.56 88888.00 2010-05-26 13:24:52.000 146 30788.66 76.06 43622.54 88888.00 2010-05-26 13:24:53.000 146 30788.66 76.10 43622.57 88888.00 2010-05-26 13:24:54.000 146 30788.62 76.09 43622.58 88888.00 2010-05-26 13:24:55.000 146 30788.61 76.04 43622.62 53387.56 2010-05-26 13:24:56.000 146 30788.60 76.06 43622.63 88888.00 2010-05-26 13:24:57.000 146 30788.64 76.10 43622.54 88888.00 2010-05-26 13:24:58.000 146 30788.63 76.09 43622.52 88888.00 2010-05-26 13:24:59.000 146 30788.63 76.07 43622.48 88888.00 2010-05-26 13:25:00.000 146 30788.63 76.05 43622.45 53387.53 2010-05-26 13:25:01.000 146 30788.61 76.10 43622.47 88888.00 2010-05-26 13:25:02.000 146 30788.58 76.09 43622.47 88888.00 2010-05-26 13:25:03.000 146 30788.57 76.06 43622.48 88888.00 2010-05-26 13:25:04.000 146 30788.57 76.05 43622.47 88888.00 2010-05-26 13:25:05.000 146 30788.54 76.05 43622.46 53387.50 2010-05-26 13:25:06.000 146 30788.56 76.03 43622.42 88888.00 2010-05-26 13:25:07.000 146 30788.56 76.03 43622.38 88888.00 2010-05-26 13:25:08.000 146 30788.54 76.02 43622.39 88888.00 2010-05-26 13:25:09.000 146 30788.53 76.03 43622.46 88888.00 2010-05-26 13:25:10.000 146 30788.57 76.03 43622.49 53387.52 2010-05-26 13:25:11.000 146 30788.59 76.03 43622.47 88888.00 2010-05-26 13:25:12.000 146 30788.56 76.03 43622.42 88888.00 2010-05-26 13:25:13.000 146 30788.58 75.98 43622.42 88888.00 2010-05-26 13:25:14.000 146 30788.67 76.08 43622.39 88888.00 2010-05-26 13:25:15.000 146 30788.66 76.10 43622.23 53387.52 2010-05-26 13:25:16.000 146 30788.54 76.01 43622.40 88888.00 2010-05-26 13:25:17.000 146 30788.54 76.00 43622.44 88888.00 2010-05-26 13:25:18.000 146 30788.53 76.01 43622.47 88888.00 2010-05-26 13:25:19.000 146 30788.57 75.98 43622.45 88888.00 2010-05-26 13:25:20.000 146 30788.60 75.96 43622.44 53387.52 2010-05-26 13:25:21.000 146 30788.62 75.99 43622.46 88888.00 2010-05-26 13:25:22.000 146 30788.60 75.98 43622.48 88888.00 2010-05-26 13:25:23.000 146 30788.57 76.00 43622.52 88888.00 2010-05-26 13:25:24.000 146 30788.56 75.99 43622.53 88888.00 2010-05-26 13:25:25.000 146 30788.56 75.97 43622.52 53387.52 2010-05-26 13:25:26.000 146 30788.58 75.99 43622.51 88888.00 2010-05-26 13:25:27.000 146 30788.59 76.01 43622.48 88888.00 2010-05-26 13:25:28.000 146 30788.57 76.03 43622.49 88888.00 2010-05-26 13:25:29.000 146 30788.55 76.04 43622.53 88888.00 2010-05-26 13:25:30.000 146 30788.58 76.08 43622.54 53387.54 2010-05-26 13:25:31.000 146 30788.57 76.08 43622.53 88888.00 2010-05-26 13:25:32.000 146 30788.55 76.08 43622.56 88888.00 2010-05-26 13:25:33.000 146 30788.52 76.10 43622.57 88888.00 2010-05-26 13:25:34.000 146 30788.51 76.08 43622.60 88888.00 2010-05-26 13:25:35.000 146 30788.54 76.10 43622.65 53387.52 2010-05-26 13:25:36.000 146 30788.56 76.05 43622.62 88888.00 2010-05-26 13:25:37.000 146 30788.54 76.07 43622.64 88888.00 2010-05-26 13:25:38.000 146 30788.53 76.11 43622.65 88888.00 2010-05-26 13:25:39.000 146 30788.51 76.07 43622.60 88888.00 2010-05-26 13:25:40.000 146 30788.51 76.06 43622.57 53387.53 2010-05-26 13:25:41.000 146 30788.51 76.07 43622.54 88888.00 2010-05-26 13:25:42.000 146 30788.51 76.09 43622.57 88888.00 2010-05-26 13:25:43.000 146 30788.51 76.09 43622.60 88888.00 2010-05-26 13:25:44.000 146 30788.53 76.13 43622.55 88888.00 2010-05-26 13:25:45.000 146 30788.51 76.14 43622.55 53387.52 2010-05-26 13:25:46.000 146 30788.50 76.09 43622.54 88888.00 2010-05-26 13:25:47.000 146 30788.49 76.09 43622.53 88888.00 2010-05-26 13:25:48.000 146 30788.49 76.09 43622.50 88888.00 2010-05-26 13:25:49.000 146 30788.49 76.15 43622.57 88888.00 2010-05-26 13:25:50.000 146 30788.50 76.10 43622.59 53387.50 2010-05-26 13:25:51.000 146 30788.47 76.12 43622.49 88888.00 2010-05-26 13:25:52.000 146 30788.38 76.06 43622.53 88888.00 2010-05-26 13:25:53.000 146 30788.40 76.10 43622.60 88888.00 2010-05-26 13:25:54.000 146 30788.47 76.14 43622.56 88888.00 2010-05-26 13:25:55.000 146 30788.46 76.10 43622.51 53387.55 2010-05-26 13:25:56.000 146 30788.45 76.08 43622.53 88888.00 2010-05-26 13:25:57.000 146 30788.44 76.09 43622.56 88888.00 2010-05-26 13:25:58.000 146 30788.44 76.09 43622.57 88888.00 2010-05-26 13:25:59.000 146 30788.45 76.12 43622.55 88888.00 2010-05-26 13:26:00.000 146 30788.47 76.10 43622.55 53387.46 2010-05-26 13:26:01.000 146 30788.44 76.06 43622.56 88888.00 2010-05-26 13:26:02.000 146 30788.45 76.07 43622.56 88888.00 2010-05-26 13:26:03.000 146 30788.48 76.11 43622.58 88888.00 2010-05-26 13:26:04.000 146 30788.48 76.14 43622.55 88888.00 2010-05-26 13:26:05.000 146 30788.50 76.16 43622.53 53387.45 2010-05-26 13:26:06.000 146 30788.50 76.15 43622.50 88888.00 2010-05-26 13:26:07.000 146 30788.50 76.16 43622.50 88888.00 2010-05-26 13:26:08.000 146 30788.55 76.19 43622.57 88888.00 2010-05-26 13:26:09.000 146 30788.49 76.19 43622.57 88888.00 2010-05-26 13:26:10.000 146 30788.46 76.18 43622.58 53387.51 2010-05-26 13:26:11.000 146 30788.44 76.20 43622.54 88888.00 2010-05-26 13:26:12.000 146 30788.44 76.20 43622.54 88888.00 2010-05-26 13:26:13.000 146 30788.44 76.22 43622.59 88888.00 2010-05-26 13:26:14.000 146 30788.44 76.25 43622.60 88888.00 2010-05-26 13:26:15.000 146 30788.47 76.24 43622.60 53387.48 2010-05-26 13:26:16.000 146 30788.47 76.22 43622.60 88888.00 2010-05-26 13:26:17.000 146 30788.44 76.22 43622.57 88888.00 2010-05-26 13:26:18.000 146 30788.43 76.22 43622.58 88888.00 2010-05-26 13:26:19.000 146 30788.46 76.21 43622.63 88888.00 2010-05-26 13:26:20.000 146 30788.44 76.21 43622.61 53387.48 2010-05-26 13:26:21.000 146 30788.44 76.20 43622.62 88888.00 2010-05-26 13:26:22.000 146 30788.43 76.18 43622.64 88888.00 2010-05-26 13:26:23.000 146 30788.41 76.16 43622.60 88888.00 2010-05-26 13:26:24.000 146 30788.41 76.12 43622.60 88888.00 2010-05-26 13:26:25.000 146 30788.42 76.10 43622.61 53387.43 2010-05-26 13:26:26.000 146 30788.41 76.10 43622.54 88888.00 2010-05-26 13:26:27.000 146 30788.41 76.08 43622.50 88888.00 2010-05-26 13:26:28.000 146 30788.42 76.04 43622.51 88888.00 2010-05-26 13:26:29.000 146 30788.38 76.00 43622.50 88888.00 2010-05-26 13:26:30.000 146 30788.37 76.03 43622.54 53387.42 2010-05-26 13:26:31.000 146 30788.38 76.01 43622.51 88888.00 2010-05-26 13:26:32.000 146 30788.41 75.98 43622.52 88888.00 2010-05-26 13:26:33.000 146 30788.41 75.96 43622.53 88888.00 2010-05-26 13:26:34.000 146 30788.40 76.01 43622.54 88888.00 2010-05-26 13:26:35.000 146 30788.42 76.01 43622.54 53387.40 2010-05-26 13:26:36.000 146 30788.42 76.01 43622.54 88888.00 2010-05-26 13:26:37.000 146 30788.38 75.99 43622.53 88888.00 2010-05-26 13:26:38.000 146 30788.37 75.98 43622.55 88888.00 2010-05-26 13:26:39.000 146 30788.38 75.99 43622.53 88888.00 2010-05-26 13:26:40.000 146 30788.36 75.98 43622.46 53387.40 2010-05-26 13:26:41.000 146 30788.37 75.94 43622.44 88888.00 2010-05-26 13:26:42.000 146 30788.35 75.95 43622.46 88888.00 2010-05-26 13:26:43.000 146 30788.36 75.94 43622.50 88888.00 2010-05-26 13:26:44.000 146 30788.37 75.90 43622.53 88888.00 2010-05-26 13:26:45.000 146 30788.40 75.94 43622.54 53387.38 2010-05-26 13:26:46.000 146 30788.42 75.97 43622.50 88888.00 2010-05-26 13:26:47.000 146 30788.42 75.95 43622.53 88888.00 2010-05-26 13:26:48.000 146 30788.42 75.94 43622.56 88888.00 2010-05-26 13:26:49.000 146 30788.41 75.92 43622.56 88888.00 2010-05-26 13:26:50.000 146 30788.41 75.93 43622.59 53387.42 2010-05-26 13:26:51.000 146 30788.43 75.93 43622.55 88888.00 2010-05-26 13:26:52.000 146 30788.40 75.96 43622.57 88888.00 2010-05-26 13:26:53.000 146 30788.40 75.95 43622.55 88888.00 2010-05-26 13:26:54.000 146 30788.38 75.92 43622.57 88888.00 2010-05-26 13:26:55.000 146 30788.36 75.93 43622.58 53387.41 2010-05-26 13:26:56.000 146 30788.36 75.90 43622.58 88888.00 2010-05-26 13:26:57.000 146 30788.36 75.89 43622.55 88888.00 2010-05-26 13:26:58.000 146 30788.37 75.87 43622.58 88888.00 2010-05-26 13:26:59.000 146 30788.39 75.89 43622.58 88888.00 2010-05-26 13:27:00.000 146 30788.39 75.88 43622.58 53387.44 2010-05-26 13:27:01.000 146 30788.39 75.86 43622.57 88888.00 2010-05-26 13:27:02.000 146 30788.41 75.91 43622.56 88888.00 2010-05-26 13:27:03.000 146 30788.38 75.93 43622.54 88888.00 2010-05-26 13:27:04.000 146 30788.40 75.92 43622.50 88888.00 2010-05-26 13:27:05.000 146 30788.44 75.98 43622.44 53387.40 2010-05-26 13:27:06.000 146 30788.33 75.90 43622.54 88888.00 2010-05-26 13:27:07.000 146 30788.33 75.92 43622.55 88888.00 2010-05-26 13:27:08.000 146 30788.33 75.88 43622.52 88888.00 2010-05-26 13:27:09.000 146 30788.35 75.84 43622.55 88888.00 2010-05-26 13:27:10.000 146 30788.40 75.75 43622.58 53387.39 2010-05-26 13:27:11.000 146 30788.36 75.75 43622.55 88888.00 2010-05-26 13:27:12.000 146 30788.35 75.77 43622.52 88888.00 2010-05-26 13:27:13.000 146 30788.36 75.79 43622.53 88888.00 2010-05-26 13:27:14.000 146 30788.35 75.79 43622.53 88888.00 2010-05-26 13:27:15.000 146 30788.34 75.79 43622.47 53387.38 2010-05-26 13:27:16.000 146 30788.33 75.76 43622.44 88888.00 2010-05-26 13:27:17.000 146 30788.31 75.78 43622.44 88888.00 2010-05-26 13:27:18.000 146 30788.31 75.75 43622.50 88888.00 2010-05-26 13:27:19.000 146 30788.30 75.73 43622.45 88888.00 2010-05-26 13:27:20.000 146 30788.31 75.73 43622.40 53387.33 2010-05-26 13:27:21.000 146 30788.31 75.77 43622.38 88888.00 2010-05-26 13:27:22.000 146 30788.31 75.77 43622.41 88888.00 2010-05-26 13:27:23.000 146 30788.29 75.74 43622.39 88888.00 2010-05-26 13:27:24.000 146 30788.32 75.73 43622.41 88888.00 2010-05-26 13:27:25.000 146 30788.33 75.71 43622.44 53387.34 2010-05-26 13:27:26.000 146 30788.33 75.72 43622.43 88888.00 2010-05-26 13:27:27.000 146 30788.35 75.71 43622.48 88888.00 2010-05-26 13:27:28.000 146 30788.39 75.72 43622.51 88888.00 2010-05-26 13:27:29.000 146 30788.38 75.75 43622.48 88888.00 2010-05-26 13:27:30.000 146 30788.37 75.73 43622.53 53387.38 2010-05-26 13:27:31.000 146 30788.36 75.72 43622.56 88888.00 2010-05-26 13:27:32.000 146 30788.35 75.75 43622.53 88888.00 2010-05-26 13:27:33.000 146 30788.37 75.74 43622.48 88888.00 2010-05-26 13:27:34.000 146 30788.39 75.76 43622.50 88888.00 2010-05-26 13:27:35.000 146 30788.38 75.78 43622.47 53387.40 2010-05-26 13:27:36.000 146 30788.37 75.77 43622.53 88888.00 2010-05-26 13:27:37.000 146 30788.36 75.79 43622.56 88888.00 2010-05-26 13:27:38.000 146 30788.39 75.79 43622.54 88888.00 2010-05-26 13:27:39.000 146 30788.39 75.78 43622.51 88888.00 2010-05-26 13:27:40.000 146 30788.38 75.77 43622.50 53387.41 2010-05-26 13:27:41.000 146 30788.37 75.77 43622.45 88888.00 2010-05-26 13:27:42.000 146 30788.38 75.72 43622.47 88888.00 2010-05-26 13:27:43.000 146 30788.37 75.72 43622.50 88888.00 2010-05-26 13:27:44.000 146 30788.39 75.75 43622.52 88888.00 2010-05-26 13:27:45.000 146 30788.41 75.76 43622.49 53387.37 2010-05-26 13:27:46.000 146 30788.39 75.74 43622.50 88888.00 2010-05-26 13:27:47.000 146 30788.38 75.73 43622.52 88888.00 2010-05-26 13:27:48.000 146 30788.34 75.74 43622.52 88888.00 2010-05-26 13:27:49.000 146 30788.34 75.70 43622.52 88888.00 2010-05-26 13:27:50.000 146 30788.35 75.66 43622.55 53387.36 2010-05-26 13:27:51.000 146 30788.34 75.66 43622.56 88888.00 2010-05-26 13:27:52.000 146 30788.32 75.64 43622.53 88888.00 2010-05-26 13:27:53.000 146 30788.33 75.65 43622.54 88888.00 2010-05-26 13:27:54.000 146 30788.33 75.64 43622.49 88888.00 2010-05-26 13:27:55.000 146 30788.33 75.68 43622.47 53387.36 2010-05-26 13:27:56.000 146 30788.34 75.67 43622.49 88888.00 2010-05-26 13:27:57.000 146 30788.35 75.66 43622.48 88888.00 2010-05-26 13:27:58.000 146 30788.33 75.69 43622.54 88888.00 2010-05-26 13:27:59.000 146 30788.36 75.71 43622.57 88888.00 2010-05-26 13:28:00.000 146 30788.35 75.70 43622.57 53387.35 2010-05-26 13:28:01.000 146 30788.33 75.68 43622.58 88888.00 2010-05-26 13:28:02.000 146 30788.35 75.72 43622.61 88888.00 2010-05-26 13:28:03.000 146 30788.37 75.70 43622.63 88888.00 2010-05-26 13:28:04.000 146 30788.40 75.71 43622.58 88888.00 2010-05-26 13:28:05.000 146 30788.43 75.75 43622.56 53387.42 2010-05-26 13:28:06.000 146 30788.42 75.77 43622.58 88888.00 2010-05-26 13:28:07.000 146 30788.45 75.78 43622.59 88888.00 2010-05-26 13:28:08.000 146 30788.46 75.77 43622.59 88888.00 2010-05-26 13:28:09.000 146 30788.46 75.77 43622.63 88888.00 2010-05-26 13:28:10.000 146 30788.45 75.78 43622.64 53387.43 2010-05-26 13:28:11.000 146 30788.46 75.79 43622.70 88888.00 2010-05-26 13:28:12.000 146 30788.51 75.80 43622.74 88888.00 2010-05-26 13:28:13.000 146 30788.53 75.81 43622.75 88888.00 2010-05-26 13:28:14.000 146 30788.48 75.81 43622.72 88888.00 2010-05-26 13:28:15.000 146 30788.45 75.79 43622.65 53387.50 2010-05-26 13:28:16.000 146 30788.47 75.85 43622.62 88888.00 2010-05-26 13:28:17.000 146 30788.47 75.86 43622.62 88888.00 2010-05-26 13:28:18.000 146 30788.45 75.84 43622.64 88888.00 2010-05-26 13:28:19.000 146 30788.42 75.85 43622.64 88888.00 2010-05-26 13:28:20.000 146 30788.43 75.85 43622.59 53387.46 2010-05-26 13:28:21.000 146 30788.40 75.85 43622.57 88888.00 2010-05-26 13:28:22.000 146 30788.41 75.83 43622.55 88888.00 2010-05-26 13:28:23.000 146 30788.44 75.84 43622.53 88888.00 2010-05-26 13:28:24.000 146 30788.41 75.85 43622.57 88888.00 2010-05-26 13:28:25.000 146 30788.42 75.86 43622.56 53387.47 2010-05-26 13:28:26.000 146 30788.47 75.87 43622.56 88888.00 2010-05-26 13:28:27.000 146 30788.49 75.88 43622.55 88888.00 2010-05-26 13:28:28.000 146 30788.46 75.89 43622.54 88888.00 2010-05-26 13:28:29.000 146 30788.47 75.88 43622.56 88888.00 2010-05-26 13:28:30.000 146 30788.45 75.89 43622.57 53387.50 2010-05-26 13:28:31.000 146 30788.46 75.86 43622.58 88888.00 2010-05-26 13:28:32.000 146 30788.47 75.84 43622.60 88888.00 2010-05-26 13:28:33.000 146 30788.49 75.86 43622.59 88888.00 2010-05-26 13:28:34.000 146 30788.49 75.87 43622.60 88888.00 2010-05-26 13:28:35.000 146 30788.47 75.92 43622.57 53387.55 2010-05-26 13:28:36.000 146 30788.51 75.95 43622.57 88888.00 2010-05-26 13:28:37.000 146 30788.49 75.95 43622.56 88888.00 2010-05-26 13:28:38.000 146 30788.50 75.93 43622.57 88888.00 2010-05-26 13:28:39.000 146 30788.48 75.95 43622.55 88888.00 2010-05-26 13:28:40.000 146 30788.46 75.96 43622.51 53387.51 2010-05-26 13:28:41.000 146 30788.44 75.95 43622.56 88888.00 2010-05-26 13:28:42.000 146 30788.45 75.93 43622.59 88888.00 2010-05-26 13:28:43.000 146 30788.45 75.89 43622.60 88888.00 2010-05-26 13:28:44.000 146 30788.46 75.92 43622.61 88888.00 2010-05-26 13:28:45.000 146 30788.46 75.93 43622.64 53387.52 2010-05-26 13:28:46.000 146 30788.46 75.91 43622.63 88888.00 2010-05-26 13:28:47.000 146 30788.45 75.92 43622.62 88888.00 2010-05-26 13:28:48.000 146 30788.48 75.96 43622.65 88888.00 2010-05-26 13:28:49.000 146 30788.52 75.99 43622.61 88888.00 2010-05-26 13:28:50.000 146 30788.52 75.97 43622.59 53387.51 2010-05-26 13:28:51.000 146 30788.53 75.95 43622.56 88888.00 2010-05-26 13:28:52.000 146 30788.52 75.95 43622.54 88888.00 2010-05-26 13:28:53.000 146 30788.51 75.97 43622.56 88888.00 2010-05-26 13:28:54.000 146 30788.52 75.98 43622.58 88888.00 2010-05-26 13:28:55.000 146 30788.53 75.96 43622.55 53387.53 2010-05-26 13:28:56.000 146 30788.52 75.97 43622.55 88888.00 2010-05-26 13:28:57.000 146 30788.47 75.94 43622.64 88888.00 2010-05-26 13:28:58.000 146 30788.51 75.95 43622.69 88888.00 2010-05-26 13:28:59.000 146 30788.54 75.94 43622.67 88888.00 2010-05-26 13:29:00.000 146 30788.54 75.95 43622.67 53387.64 2010-05-26 13:29:01.000 146 30788.56 76.00 43622.64 88888.00 2010-05-26 13:29:02.000 146 30788.56 76.05 43622.61 88888.00 2010-05-26 13:29:03.000 146 30788.52 76.02 43622.63 88888.00 2010-05-26 13:29:04.000 146 30788.54 76.05 43622.63 88888.00 2010-05-26 13:29:05.000 146 30788.53 76.06 43622.64 53387.60 2010-05-26 13:29:06.000 146 30788.55 76.11 43622.64 88888.00 2010-05-26 13:29:07.000 146 30788.58 76.12 43622.65 88888.00 2010-05-26 13:29:08.000 146 30788.58 76.12 43622.67 88888.00 2010-05-26 13:29:09.000 146 30788.50 76.16 43622.66 88888.00 2010-05-26 13:29:10.000 146 30788.49 76.15 43622.67 53387.60 2010-05-26 13:29:11.000 146 30788.49 76.14 43622.60 88888.00 2010-05-26 13:29:12.000 146 30788.48 76.16 43622.62 88888.00 2010-05-26 13:29:13.000 146 30788.51 76.18 43622.62 88888.00 2010-05-26 13:29:14.000 146 30788.52 76.14 43622.61 88888.00 2010-05-26 13:29:15.000 146 30788.53 76.10 43622.57 53387.54 2010-05-26 13:29:16.000 146 30788.51 76.11 43622.56 88888.00 2010-05-26 13:29:17.000 146 30788.52 76.12 43622.59 88888.00 2010-05-26 13:29:18.000 146 30788.47 76.11 43622.57 88888.00 2010-05-26 13:29:19.000 146 30788.44 76.11 43622.57 88888.00 2010-05-26 13:29:20.000 146 30788.40 76.11 43622.51 53387.50 2010-05-26 13:29:21.000 146 30788.42 76.07 43622.50 88888.00 2010-05-26 13:29:22.000 146 30788.39 76.09 43622.51 88888.00 2010-05-26 13:29:23.000 146 30788.37 76.11 43622.51 88888.00 2010-05-26 13:29:24.000 146 30788.39 76.11 43622.54 88888.00 2010-05-26 13:29:25.000 146 30788.41 76.09 43622.54 53387.43 2010-05-26 13:29:26.000 146 30788.39 76.09 43622.54 88888.00 2010-05-26 13:29:27.000 146 30788.39 76.07 43622.53 88888.00 2010-05-26 13:29:28.000 146 30788.39 76.07 43622.55 88888.00 2010-05-26 13:29:29.000 146 30788.38 76.05 43622.57 88888.00 2010-05-26 13:29:30.000 146 30788.34 75.99 43622.66 53387.47 2010-05-26 13:29:31.000 146 30788.38 76.06 43622.60 88888.00 2010-05-26 13:29:32.000 146 30788.38 76.06 43622.58 88888.00 2010-05-26 13:29:33.000 146 30788.37 76.05 43622.57 88888.00 2010-05-26 13:29:34.000 146 30788.40 76.10 43622.57 88888.00 2010-05-26 13:29:35.000 146 30788.40 76.10 43622.57 53387.47 2010-05-26 13:29:36.000 146 30788.42 76.11 43622.57 88888.00 2010-05-26 13:29:37.000 146 30788.39 76.08 43622.60 88888.00 2010-05-26 13:29:38.000 146 30788.42 76.14 43622.62 88888.00 2010-05-26 13:29:39.000 146 30788.45 76.12 43622.62 88888.00 2010-05-26 13:29:40.000 146 30788.43 76.13 43622.60 53387.48 2010-05-26 13:29:41.000 146 30788.44 76.13 43622.61 88888.00 2010-05-26 13:29:42.000 146 30788.41 76.11 43622.57 88888.00 2010-05-26 13:29:43.000 146 30788.41 76.14 43622.59 88888.00 2010-05-26 13:29:44.000 146 30788.43 76.11 43622.59 88888.00 2010-05-26 13:29:45.000 146 30788.43 76.14 43622.60 53387.51 2010-05-26 13:29:46.000 146 30788.46 76.13 43622.61 88888.00 2010-05-26 13:29:47.000 146 30788.44 76.12 43622.61 88888.00 2010-05-26 13:29:48.000 146 30788.41 76.14 43622.62 88888.00 2010-05-26 13:29:49.000 146 30788.39 76.15 43622.62 88888.00 2010-05-26 13:29:50.000 146 30788.40 76.12 43622.62 53387.52 2010-05-26 13:29:51.000 146 30788.39 76.14 43622.59 88888.00 2010-05-26 13:29:52.000 146 30788.39 76.13 43622.62 88888.00 2010-05-26 13:29:53.000 146 30788.40 76.11 43622.67 88888.00 2010-05-26 13:29:54.000 146 30788.36 76.12 43622.63 88888.00 2010-05-26 13:29:55.000 146 30788.34 76.13 43622.56 53387.49 2010-05-26 13:29:56.000 146 30788.36 76.07 43622.54 88888.00 2010-05-26 13:29:57.000 146 30788.35 76.05 43622.49 88888.00 2010-05-26 13:29:58.000 146 30788.34 76.00 43622.53 88888.00 2010-05-26 13:29:59.000 146 30788.33 76.03 43622.55 88888.00 2010-05-26 13:30:00.000 146 30788.34 76.03 43622.52 53387.43 2010-05-26 13:30:01.000 146 30788.33 76.01 43622.52 88888.00 2010-05-26 13:30:02.000 146 30788.35 76.00 43622.52 88888.00 2010-05-26 13:30:03.000 146 30788.33 76.02 43622.50 88888.00 2010-05-26 13:30:04.000 146 30788.33 76.02 43622.49 88888.00 2010-05-26 13:30:05.000 146 30788.29 76.04 43622.50 53387.40 2010-05-26 13:30:06.000 146 30788.29 76.01 43622.45 88888.00 2010-05-26 13:30:07.000 146 30788.29 76.00 43622.43 88888.00 2010-05-26 13:30:08.000 146 30788.33 76.00 43622.49 88888.00 2010-05-26 13:30:09.000 146 30788.33 75.98 43622.51 88888.00 2010-05-26 13:30:10.000 146 30788.35 75.96 43622.51 53387.39 2010-05-26 13:30:11.000 146 30788.33 75.94 43622.47 88888.00 2010-05-26 13:30:12.000 146 30788.32 75.92 43622.44 88888.00 2010-05-26 13:30:13.000 146 30788.35 75.94 43622.41 88888.00 2010-05-26 13:30:14.000 146 30788.34 75.92 43622.49 88888.00 2010-05-26 13:30:15.000 146 30788.35 75.88 43622.44 53387.41 2010-05-26 13:30:16.000 146 30788.36 75.91 43622.46 88888.00 2010-05-26 13:30:17.000 146 30788.38 75.96 43622.54 88888.00 2010-05-26 13:30:18.000 146 30788.37 75.96 43622.57 88888.00 2010-05-26 13:30:19.000 146 30788.37 76.00 43622.56 88888.00 2010-05-26 13:30:20.000 146 30788.39 76.02 43622.52 53387.43 2010-05-26 13:30:21.000 146 30788.35 76.00 43622.53 88888.00 2010-05-26 13:30:22.000 146 30788.40 75.99 43622.57 88888.00 2010-05-26 13:30:23.000 146 30788.43 76.01 43622.58 88888.00 2010-05-26 13:30:24.000 146 30788.46 76.11 43622.61 88888.00 2010-05-26 13:30:25.000 146 30788.46 76.08 43622.56 53387.47 2010-05-26 13:30:26.000 146 30788.46 76.00 43622.54 88888.00 2010-05-26 13:30:27.000 146 30788.45 76.01 43622.54 88888.00 2010-05-26 13:30:28.000 146 30788.46 76.03 43622.58 88888.00 2010-05-26 13:30:29.000 146 30788.44 76.07 43622.58 88888.00 2010-05-26 13:30:30.000 146 30788.45 76.10 43622.57 53387.53 2010-05-26 13:30:31.000 146 30788.45 76.06 43622.56 88888.00 2010-05-26 13:30:32.000 146 30788.43 76.03 43622.58 88888.00 2010-05-26 13:30:33.000 146 30788.42 76.03 43622.61 88888.00 2010-05-26 13:30:34.000 146 30788.41 76.00 43622.60 88888.00 2010-05-26 13:30:35.000 146 30788.40 76.00 43622.56 53387.53 2010-05-26 13:30:36.000 146 30788.40 76.03 43622.57 88888.00 2010-05-26 13:30:37.000 146 30788.41 76.03 43622.56 88888.00 2010-05-26 13:30:38.000 146 30788.41 76.01 43622.58 88888.00 2010-05-26 13:30:39.000 146 30788.42 76.05 43622.56 88888.00 2010-05-26 13:30:40.000 146 30788.42 76.06 43622.61 53387.50 2010-05-26 13:30:41.000 146 30788.44 76.07 43622.63 88888.00 2010-05-26 13:30:42.000 146 30788.41 76.00 43622.65 88888.00 2010-05-26 13:30:43.000 146 30788.39 75.98 43622.67 88888.00 2010-05-26 13:30:44.000 146 30788.37 75.97 43622.67 88888.00 2010-05-26 13:30:45.000 146 30788.37 75.95 43622.66 53387.47 2010-05-26 13:30:46.000 146 30788.38 75.96 43622.63 88888.00 2010-05-26 13:30:47.000 146 30788.42 76.03 43622.68 88888.00 2010-05-26 13:30:48.000 146 30788.44 76.06 43622.68 88888.00 2010-05-26 13:30:49.000 146 30788.40 76.03 43622.70 88888.00 2010-05-26 13:30:50.000 146 30788.39 76.03 43622.73 53387.50 2010-05-26 13:30:51.000 146 30788.41 76.06 43622.70 88888.00 2010-05-26 13:30:52.000 146 30788.42 76.07 43622.69 88888.00 2010-05-26 13:30:53.000 146 30788.43 76.05 43622.64 88888.00 2010-05-26 13:30:54.000 146 30788.45 76.02 43622.65 88888.00 2010-05-26 13:30:55.000 146 30788.42 76.01 43622.62 53387.54 2010-05-26 13:30:56.000 146 30788.44 75.99 43622.61 88888.00 2010-05-26 13:30:57.000 146 30788.44 76.00 43622.64 88888.00 2010-05-26 13:30:58.000 146 30788.43 76.02 43622.59 88888.00 2010-05-26 13:30:59.000 146 30788.43 76.03 43622.60 88888.00 2010-05-26 13:31:00.000 146 30788.45 76.06 43622.65 53387.55 2010-05-26 13:31:01.000 146 30788.50 76.10 43622.64 88888.00 2010-05-26 13:31:02.000 146 30788.46 76.13 43622.64 88888.00 2010-05-26 13:31:03.000 146 30788.43 76.08 43622.69 88888.00 2010-05-26 13:31:04.000 146 30788.44 76.05 43622.66 88888.00 2010-05-26 13:31:05.000 146 30788.44 76.07 43622.62 53387.56 2010-05-26 13:31:06.000 146 30788.43 76.07 43622.62 88888.00 2010-05-26 13:31:07.000 146 30788.46 76.03 43622.64 88888.00 2010-05-26 13:31:08.000 146 30788.46 76.04 43622.62 88888.00 2010-05-26 13:31:09.000 146 30788.44 76.05 43622.61 88888.00 2010-05-26 13:31:10.000 146 30788.43 76.00 43622.60 53387.50 2010-05-26 13:31:11.000 146 30788.47 76.05 43622.58 88888.00 2010-05-26 13:31:12.000 146 30788.47 76.05 43622.56 88888.00 2010-05-26 13:31:13.000 146 30788.41 75.99 43622.65 88888.00 2010-05-26 13:31:14.000 146 30788.44 75.96 43622.65 88888.00 2010-05-26 13:31:15.000 146 30788.47 75.92 43622.61 53387.48 2010-05-26 13:31:16.000 146 30788.42 75.92 43622.59 88888.00 2010-05-26 13:31:17.000 146 30788.42 75.93 43622.58 88888.00 2010-05-26 13:31:18.000 146 30788.45 75.97 43622.57 88888.00 2010-05-26 13:31:19.000 146 30788.47 75.98 43622.60 88888.00 2010-05-26 13:31:20.000 146 30788.46 76.00 43622.63 53387.52 2010-05-26 13:31:21.000 146 30788.48 75.97 43622.61 88888.00 2010-05-26 13:31:22.000 146 30788.46 75.98 43622.65 88888.00 2010-05-26 13:31:23.000 146 30788.45 75.95 43622.65 88888.00 2010-05-26 13:31:24.000 146 30788.46 75.96 43622.65 88888.00 2010-05-26 13:31:25.000 146 30788.48 75.97 43622.61 53387.51 2010-05-26 13:31:26.000 146 30788.48 75.95 43622.58 88888.00 2010-05-26 13:31:27.000 146 30788.43 75.97 43622.62 88888.00 2010-05-26 13:31:28.000 146 30788.42 75.98 43622.68 88888.00 2010-05-26 13:31:29.000 146 30788.48 76.03 43622.66 88888.00 2010-05-26 13:31:30.000 146 30788.51 76.03 43622.64 53387.57 2010-05-26 13:31:31.000 146 30788.52 76.00 43622.61 88888.00 2010-05-26 13:31:32.000 146 30788.51 76.02 43622.64 88888.00 2010-05-26 13:31:33.000 146 30788.50 76.08 43622.64 88888.00 2010-05-26 13:31:34.000 146 30788.51 76.07 43622.61 88888.00 2010-05-26 13:31:35.000 146 30788.50 76.09 43622.58 53387.58 2010-05-26 13:31:36.000 146 30788.49 76.10 43622.58 88888.00 2010-05-26 13:31:37.000 146 30788.52 76.09 43622.63 88888.00 2010-05-26 13:31:38.000 146 30788.51 76.13 43622.63 88888.00 2010-05-26 13:31:39.000 146 30788.50 76.11 43622.64 88888.00 2010-05-26 13:31:40.000 146 30788.49 76.09 43622.63 53387.63 2010-05-26 13:31:41.000 146 30788.50 76.10 43622.64 88888.00 2010-05-26 13:31:42.000 146 30788.53 76.11 43622.62 88888.00 2010-05-26 13:31:43.000 146 30788.56 76.14 43622.61 88888.00 2010-05-26 13:31:44.000 146 30788.53 76.13 43622.62 88888.00 2010-05-26 13:31:45.000 146 30788.42 75.97 43622.77 53387.61 2010-05-26 13:31:46.000 146 30788.56 76.14 43622.69 88888.00 2010-05-26 13:31:47.000 146 30788.59 76.18 43622.58 88888.00 2010-05-26 13:31:48.000 146 30788.57 76.18 43622.59 88888.00 2010-05-26 13:31:49.000 146 30788.54 76.20 43622.61 88888.00 2010-05-26 13:31:50.000 146 30788.54 76.19 43622.63 53387.63 2010-05-26 13:31:51.000 146 30788.54 76.16 43622.61 88888.00 2010-05-26 13:31:52.000 146 30788.57 76.17 43622.60 88888.00 2010-05-26 13:31:53.000 146 30788.56 76.17 43622.61 88888.00 2010-05-26 13:31:54.000 146 30788.56 76.16 43622.60 88888.00 2010-05-26 13:31:55.000 146 30788.54 76.16 43622.58 53387.64 2010-05-26 13:31:56.000 146 30788.52 76.16 43622.58 88888.00 2010-05-26 13:31:57.000 146 30788.52 76.14 43622.60 88888.00 2010-05-26 13:31:58.000 146 30788.55 76.15 43622.61 88888.00 2010-05-26 13:31:59.000 146 30788.55 76.16 43622.62 88888.00 2010-05-26 13:32:00.000 146 30788.54 76.16 43622.63 53387.61 2010-05-26 13:32:01.000 146 30788.55 76.13 43622.65 88888.00 2010-05-26 13:32:02.000 146 30788.55 76.19 43622.66 88888.00 2010-05-26 13:32:03.000 146 30788.57 76.19 43622.65 88888.00 2010-05-26 13:32:04.000 146 30788.56 76.13 43622.59 88888.00 2010-05-26 13:32:05.000 146 30788.55 76.15 43622.57 53387.63 2010-05-26 13:32:06.000 146 30788.59 76.16 43622.56 88888.00 2010-05-26 13:32:07.000 146 30788.61 76.13 43622.55 88888.00 2010-05-26 13:32:08.000 146 30788.61 76.09 43622.60 88888.00 2010-05-26 13:32:09.000 146 30788.62 76.14 43622.62 88888.00 2010-05-26 13:32:10.000 146 30788.63 76.22 43622.66 53387.60 2010-05-26 13:32:11.000 146 30788.63 76.24 43622.63 88888.00 2010-05-26 13:32:12.000 146 30788.65 76.23 43622.60 88888.00 2010-05-26 13:32:13.000 146 30788.64 76.25 43622.64 88888.00 2010-05-26 13:32:14.000 146 30788.64 76.24 43622.68 88888.00 2010-05-26 13:32:15.000 146 30788.64 76.26 43622.70 53387.65 2010-05-26 13:32:16.000 146 30788.66 76.27 43622.67 88888.00 2010-05-26 13:32:17.000 146 30788.65 76.20 43622.59 88888.00 2010-05-26 13:32:18.000 146 30788.62 76.19 43622.56 88888.00 2010-05-26 13:32:19.000 146 30788.60 76.20 43622.56 88888.00 2010-05-26 13:32:20.000 146 30788.60 76.22 43622.51 53387.64 2010-05-26 13:32:21.000 146 30788.59 76.19 43622.52 88888.00 2010-05-26 13:32:22.000 146 30788.60 76.17 43622.55 88888.00 2010-05-26 13:32:23.000 146 30788.60 76.19 43622.55 88888.00 2010-05-26 13:32:24.000 146 30788.61 76.23 43622.57 88888.00 2010-05-26 13:32:25.000 146 30788.60 76.23 43622.55 53387.63 2010-05-26 13:32:26.000 146 30788.61 76.24 43622.57 88888.00 2010-05-26 13:32:27.000 146 30788.58 76.21 43622.60 88888.00 2010-05-26 13:32:28.000 146 30788.58 76.20 43622.55 88888.00 2010-05-26 13:32:29.000 146 30788.60 76.19 43622.54 88888.00 2010-05-26 13:32:30.000 146 30788.62 76.20 43622.52 53387.63 2010-05-26 13:32:31.000 146 30788.62 76.16 43622.54 88888.00 2010-05-26 13:32:32.000 146 30788.62 76.14 43622.57 88888.00 2010-05-26 13:32:33.000 146 30788.65 76.16 43622.56 88888.00 2010-05-26 13:32:34.000 146 30788.63 76.16 43622.57 88888.00 2010-05-26 13:32:35.000 146 30788.61 76.20 43622.61 53387.64 2010-05-26 13:32:36.000 146 30788.62 76.22 43622.61 88888.00 2010-05-26 13:32:37.000 146 30788.60 76.21 43622.57 88888.00 2010-05-26 13:32:38.000 146 30788.58 76.17 43622.58 88888.00 2010-05-26 13:32:39.000 146 30788.58 76.18 43622.62 88888.00 2010-05-26 13:32:40.000 146 30788.58 76.17 43622.60 53387.62 2010-05-26 13:32:41.000 146 30788.60 76.20 43622.61 88888.00 2010-05-26 13:32:42.000 146 30788.61 76.22 43622.65 88888.00 2010-05-26 13:32:43.000 146 30788.58 76.20 43622.64 88888.00 2010-05-26 13:32:44.000 146 30788.57 76.20 43622.64 88888.00 2010-05-26 13:32:45.000 146 30788.55 76.22 43622.64 53387.66 2010-05-26 13:32:46.000 146 30788.56 76.21 43622.66 88888.00 2010-05-26 13:32:47.000 146 30788.54 76.26 43622.65 88888.00 2010-05-26 13:32:48.000 146 30788.56 76.31 43622.63 88888.00 2010-05-26 13:32:49.000 146 30788.59 76.29 43622.60 88888.00 2010-05-26 13:32:50.000 146 30788.58 76.29 43622.63 53387.64 2010-05-26 13:32:51.000 146 30788.56 76.26 43622.62 88888.00 2010-05-26 13:32:52.000 146 30788.56 76.25 43622.61 88888.00 2010-05-26 13:32:53.000 146 30788.57 76.23 43622.65 88888.00 2010-05-26 13:32:54.000 146 30788.52 76.23 43622.62 88888.00 2010-05-26 13:32:55.000 146 30788.51 76.22 43622.58 53387.62 2010-05-26 13:32:56.000 146 30788.54 76.23 43622.57 88888.00 2010-05-26 13:32:57.000 146 30788.59 76.21 43622.59 88888.00 2010-05-26 13:32:58.000 146 30788.57 76.20 43622.64 88888.00 2010-05-26 13:32:59.000 146 30788.57 76.18 43622.61 88888.00 2010-05-26 13:33:00.000 146 30788.58 76.17 43622.59 53387.62 2010-05-26 13:33:01.000 146 30788.58 76.18 43622.56 88888.00 2010-05-26 13:33:02.000 146 30788.58 76.17 43622.50 88888.00 2010-05-26 13:33:03.000 146 30788.56 76.14 43622.51 88888.00 2010-05-26 13:33:04.000 146 30788.52 76.12 43622.50 88888.00 2010-05-26 13:33:05.000 146 30788.56 76.11 43622.48 53387.56 2010-05-26 13:33:06.000 146 30788.61 76.19 43622.46 88888.00 2010-05-26 13:33:07.000 146 30788.68 76.25 43622.29 88888.00 2010-05-26 13:33:08.000 146 30788.54 76.12 43622.42 88888.00 2010-05-26 13:33:09.000 146 30788.55 76.13 43622.47 88888.00 2010-05-26 13:33:10.000 146 30788.53 76.12 43622.52 53387.43 2010-05-26 13:33:11.000 146 30788.53 76.12 43622.52 88888.00 2010-05-26 13:33:12.000 146 30788.52 76.11 43622.54 88888.00 2010-05-26 13:33:13.000 146 30788.52 76.10 43622.58 88888.00 2010-05-26 13:33:14.000 146 30788.52 76.11 43622.59 88888.00 2010-05-26 13:33:15.000 146 30788.55 76.12 43622.55 53387.56 2010-05-26 13:33:16.000 146 30788.59 76.10 43622.57 88888.00 2010-05-26 13:33:17.000 146 30788.55 76.07 43622.57 88888.00 2010-05-26 13:33:18.000 146 30788.55 76.08 43622.56 88888.00 2010-05-26 13:33:19.000 146 30788.60 76.11 43622.60 88888.00 2010-05-26 13:33:20.000 146 30788.60 76.10 43622.60 53387.56 2010-05-26 13:33:21.000 146 30788.58 76.10 43622.60 88888.00 2010-05-26 13:33:22.000 146 30788.57 76.12 43622.58 88888.00 2010-05-26 13:33:23.000 146 30788.59 76.10 43622.56 88888.00 2010-05-26 13:33:24.000 146 30788.64 76.11 43622.58 88888.00 2010-05-26 13:33:25.000 146 30788.64 76.12 43622.60 53387.60 2010-05-26 13:33:26.000 146 30788.62 76.10 43622.66 88888.00 2010-05-26 13:33:27.000 146 30788.63 76.10 43622.66 88888.00 2010-05-26 13:33:28.000 146 30788.61 76.11 43622.65 88888.00 2010-05-26 13:33:29.000 146 30788.62 76.14 43622.67 88888.00 2010-05-26 13:33:30.000 146 30788.63 76.13 43622.65 53387.62 2010-05-26 13:33:31.000 146 30788.63 76.14 43622.67 88888.00 2010-05-26 13:33:32.000 146 30788.62 76.18 43622.67 88888.00 2010-05-26 13:33:33.000 146 30788.59 76.16 43622.64 88888.00 2010-05-26 13:33:34.000 146 30788.56 76.12 43622.64 88888.00 2010-05-26 13:33:35.000 146 30788.55 76.12 43622.65 53387.60 2010-05-26 13:33:36.000 146 30788.57 76.14 43622.63 88888.00 2010-05-26 13:33:37.000 146 30788.57 76.12 43622.62 88888.00 2010-05-26 13:33:38.000 146 30788.58 76.08 43622.58 88888.00 2010-05-26 13:33:39.000 146 30788.60 76.09 43622.61 88888.00 2010-05-26 13:33:40.000 146 30788.59 76.08 43622.57 53387.60 2010-05-26 13:33:41.000 146 30788.56 76.09 43622.56 88888.00 2010-05-26 13:33:42.000 146 30788.55 76.09 43622.62 88888.00 2010-05-26 13:33:43.000 146 30788.54 76.09 43622.63 88888.00 2010-05-26 13:33:44.000 146 30788.55 76.02 43622.65 88888.00 2010-05-26 13:33:45.000 146 30788.59 76.06 43622.66 53387.61 2010-05-26 13:33:46.000 146 30788.62 76.10 43622.63 88888.00 2010-05-26 13:33:47.000 146 30788.62 76.09 43622.61 88888.00 2010-05-26 13:33:48.000 146 30788.61 76.08 43622.56 88888.00 2010-05-26 13:33:49.000 146 30788.59 76.14 43622.62 88888.00 2010-05-26 13:33:50.000 146 30788.61 76.12 43622.62 53387.62 2010-05-26 13:33:51.000 146 30788.59 76.09 43622.60 88888.00 2010-05-26 13:33:52.000 146 30788.61 76.11 43622.61 88888.00 2010-05-26 13:33:53.000 146 30788.60 76.11 43622.60 88888.00 2010-05-26 13:33:54.000 146 30788.62 76.10 43622.66 88888.00 2010-05-26 13:33:55.000 146 30788.63 76.10 43622.71 53387.65 2010-05-26 13:33:56.000 146 30788.61 76.08 43622.69 88888.00 2010-05-26 13:33:57.000 146 30788.62 76.11 43622.68 88888.00 2010-05-26 13:33:58.000 146 30788.63 76.14 43622.68 88888.00 2010-05-26 13:33:59.000 146 30788.63 76.12 43622.62 88888.00 2010-05-26 13:34:00.000 146 30788.66 76.09 43622.63 53387.63 2010-05-26 13:34:01.000 146 30788.66 76.12 43622.64 88888.00 2010-05-26 13:34:02.000 146 30788.66 76.13 43622.66 88888.00 2010-05-26 13:34:03.000 146 30788.67 76.15 43622.67 88888.00 2010-05-26 13:34:04.000 146 30788.66 76.18 43622.73 88888.00 2010-05-26 13:34:05.000 146 30788.64 76.19 43622.73 53387.67 2010-05-26 13:34:06.000 146 30788.65 76.17 43622.71 88888.00 2010-05-26 13:34:07.000 146 30788.65 76.14 43622.69 88888.00 2010-05-26 13:34:08.000 146 30788.67 76.15 43622.68 88888.00 2010-05-26 13:34:09.000 146 30788.66 76.17 43622.67 88888.00 2010-05-26 13:34:10.000 146 30788.68 76.17 43622.67 53387.67 2010-05-26 13:34:11.000 146 30788.67 76.21 43622.66 88888.00 2010-05-26 13:34:12.000 146 30788.71 76.20 43622.66 88888.00 2010-05-26 13:34:13.000 146 30788.71 76.23 43622.67 88888.00 2010-05-26 13:34:14.000 146 30788.74 76.25 43622.72 88888.00 2010-05-26 13:34:15.000 146 30788.74 76.22 43622.69 53387.70 2010-05-26 13:34:16.000 146 30788.70 76.21 43622.71 88888.00 2010-05-26 13:34:17.000 146 30788.69 76.19 43622.70 88888.00 2010-05-26 13:34:18.000 146 30788.66 76.21 43622.69 88888.00 2010-05-26 13:34:19.000 146 30788.67 76.22 43622.68 88888.00 2010-05-26 13:34:20.000 146 30788.65 76.23 43622.67 53387.72 2010-05-26 13:34:21.000 146 30788.66 76.21 43622.64 88888.00 2010-05-26 13:34:22.000 146 30788.69 76.20 43622.65 88888.00 2010-05-26 13:34:23.000 146 30788.70 76.24 43622.70 88888.00 2010-05-26 13:34:24.000 146 30788.70 76.23 43622.76 88888.00 2010-05-26 13:34:25.000 146 30788.66 76.20 43622.76 53387.67 2010-05-26 13:34:26.000 146 30788.66 76.21 43622.71 88888.00 2010-05-26 13:34:27.000 146 30788.69 76.21 43622.69 88888.00 2010-05-26 13:34:28.000 146 30788.70 76.20 43622.71 88888.00 2010-05-26 13:34:29.000 146 30788.70 76.25 43622.71 88888.00 2010-05-26 13:34:30.000 146 30788.70 76.33 43622.65 53387.70 2010-05-26 13:34:31.000 146 30788.68 76.31 43622.65 88888.00 2010-05-26 13:34:32.000 146 30788.67 76.29 43622.68 88888.00 2010-05-26 13:34:33.000 146 30788.65 76.25 43622.67 88888.00 2010-05-26 13:34:34.000 146 30788.68 76.25 43622.62 88888.00 2010-05-26 13:34:35.000 146 30788.71 76.28 43622.62 53387.64 2010-05-26 13:34:36.000 146 30788.69 76.24 43622.67 88888.00 2010-05-26 13:34:37.000 146 30788.70 76.24 43622.66 88888.00 2010-05-26 13:34:38.000 146 30788.70 76.19 43622.69 88888.00 2010-05-26 13:34:39.000 146 30788.65 76.20 43622.69 88888.00 2010-05-26 13:34:40.000 146 30788.65 76.21 43622.65 53387.69 2010-05-26 13:34:41.000 146 30788.63 76.19 43622.64 88888.00 2010-05-26 13:34:42.000 146 30788.64 76.18 43622.68 88888.00 2010-05-26 13:34:43.000 146 30788.65 76.22 43622.73 88888.00 2010-05-26 13:34:44.000 146 30788.65 76.19 43622.64 88888.00 2010-05-26 13:34:45.000 146 30788.66 76.17 43622.61 53387.68 2010-05-26 13:34:46.000 146 30788.63 76.17 43622.62 88888.00 2010-05-26 13:34:47.000 146 30788.63 76.19 43622.62 88888.00 2010-05-26 13:34:48.000 146 30788.63 76.25 43622.67 88888.00 2010-05-26 13:34:49.000 146 30788.64 76.22 43622.64 88888.00 2010-05-26 13:34:50.000 146 30788.67 76.21 43622.59 53387.69 2010-05-26 13:34:51.000 146 30788.69 76.21 43622.59 88888.00 2010-05-26 13:34:52.000 146 30788.65 76.18 43622.59 88888.00 2010-05-26 13:34:53.000 146 30788.63 76.17 43622.62 88888.00 2010-05-26 13:34:54.000 146 30788.61 76.17 43622.61 88888.00 2010-05-26 13:34:55.000 146 30788.60 76.22 43622.66 53387.71 2010-05-26 13:34:56.000 146 30788.63 76.22 43622.68 88888.00 2010-05-26 13:34:57.000 146 30788.66 76.19 43622.68 88888.00 2010-05-26 13:34:58.000 146 30788.65 76.18 43622.65 88888.00 2010-05-26 13:34:59.000 146 30788.65 76.20 43622.64 88888.00 2010-05-26 13:35:00.000 146 30788.63 76.18 43622.64 53387.68 2010-05-26 13:35:01.000 146 30788.64 76.19 43622.63 88888.00 2010-05-26 13:35:02.000 146 30788.66 76.20 43622.63 88888.00 2010-05-26 13:35:03.000 146 30788.68 76.19 43622.66 88888.00 2010-05-26 13:35:04.000 146 30788.62 76.20 43622.68 88888.00 2010-05-26 13:35:05.000 146 30788.62 76.19 43622.68 53387.68 2010-05-26 13:35:06.000 146 30788.64 76.18 43622.68 88888.00 2010-05-26 13:35:07.000 146 30788.64 76.16 43622.71 88888.00 2010-05-26 13:35:08.000 146 30788.67 76.16 43622.71 88888.00 2010-05-26 13:35:09.000 146 30788.69 76.15 43622.69 88888.00 2010-05-26 13:35:10.000 146 30788.72 76.17 43622.72 53387.71 2010-05-26 13:35:11.000 146 30788.69 76.15 43622.75 88888.00 2010-05-26 13:35:12.000 146 30788.71 76.13 43622.76 88888.00 2010-05-26 13:35:13.000 146 30788.75 76.15 43622.77 88888.00 2010-05-26 13:35:14.000 146 30788.74 76.16 43622.78 88888.00 2010-05-26 13:35:15.000 146 30788.71 76.17 43622.77 53387.73 2010-05-26 13:35:16.000 146 30788.68 76.17 43622.73 88888.00 2010-05-26 13:35:17.000 146 30788.72 76.15 43622.69 88888.00 2010-05-26 13:35:18.000 146 30788.72 76.13 43622.73 88888.00 2010-05-26 13:35:19.000 146 30788.70 76.12 43622.76 88888.00 2010-05-26 13:35:20.000 146 30788.73 76.14 43622.73 53387.71 2010-05-26 13:35:21.000 146 30788.76 76.16 43622.70 88888.00 2010-05-26 13:35:22.000 146 30788.70 76.14 43622.72 88888.00 2010-05-26 13:35:23.000 146 30788.67 76.18 43622.70 88888.00 2010-05-26 13:35:24.000 146 30788.68 76.23 43622.65 88888.00 2010-05-26 13:35:25.000 146 30788.71 76.18 43622.69 53387.71 2010-05-26 13:35:26.000 146 30788.71 76.11 43622.74 88888.00 2010-05-26 13:35:27.000 146 30788.63 76.07 43622.82 88888.00 2010-05-26 13:35:28.000 146 30788.74 76.12 43622.73 88888.00 2010-05-26 13:35:29.000 146 30788.77 76.11 43622.71 88888.00 2010-05-26 13:35:30.000 146 30788.76 76.12 43622.69 53387.77 2010-05-26 13:35:31.000 146 30788.76 76.16 43622.67 88888.00 2010-05-26 13:35:32.000 146 30788.74 76.13 43622.65 88888.00 2010-05-26 13:35:33.000 146 30788.76 76.09 43622.66 88888.00 2010-05-26 13:35:34.000 146 30788.77 76.11 43622.70 88888.00 2010-05-26 13:35:35.000 146 30788.72 76.11 43622.74 53387.69 2010-05-26 13:35:36.000 146 30788.71 76.12 43622.72 88888.00 2010-05-26 13:35:37.000 146 30788.72 76.14 43622.73 88888.00 2010-05-26 13:35:38.000 146 30788.71 76.13 43622.76 88888.00 2010-05-26 13:35:39.000 146 30788.69 76.10 43622.78 88888.00 2010-05-26 13:35:40.000 146 30788.68 76.13 43622.77 53387.72 2010-05-26 13:35:41.000 146 30788.69 76.13 43622.71 88888.00 2010-05-26 13:35:42.000 146 30788.70 76.12 43622.68 88888.00 2010-05-26 13:35:43.000 146 30788.66 76.07 43622.72 88888.00 2010-05-26 13:35:44.000 146 30788.66 76.10 43622.72 88888.00 2010-05-26 13:35:45.000 146 30788.69 76.16 43622.69 53387.71 2010-05-26 13:35:46.000 146 30788.70 76.16 43622.71 88888.00 2010-05-26 13:35:47.000 146 30788.73 76.12 43622.71 88888.00 2010-05-26 13:35:48.000 146 30788.71 76.09 43622.67 88888.00 2010-05-26 13:35:49.000 146 30788.71 76.06 43622.71 88888.00 2010-05-26 13:35:50.000 146 30788.71 76.06 43622.72 53387.70 2010-05-26 13:35:51.000 146 30788.69 76.05 43622.72 88888.00 2010-05-26 13:35:52.000 146 30788.72 76.06 43622.68 88888.00 2010-05-26 13:35:53.000 146 30788.73 76.09 43622.65 88888.00 2010-05-26 13:35:54.000 146 30788.74 76.11 43622.69 88888.00 2010-05-26 13:35:55.000 146 30788.71 76.10 43622.73 53387.68 2010-05-26 13:35:56.000 146 30788.69 76.06 43622.71 88888.00 2010-05-26 13:35:57.000 146 30788.66 76.03 43622.68 88888.00 2010-05-26 13:35:58.000 146 30788.66 76.02 43622.68 88888.00 2010-05-26 13:35:59.000 146 30788.69 76.03 43622.69 88888.00 2010-05-26 13:36:00.000 146 30788.69 76.01 43622.69 53387.65 2010-05-26 13:36:01.000 146 30788.69 76.03 43622.70 88888.00 2010-05-26 13:36:02.000 146 30788.67 76.03 43622.66 88888.00 2010-05-26 13:36:03.000 146 30788.69 76.09 43622.67 88888.00 2010-05-26 13:36:04.000 146 30788.68 76.05 43622.68 88888.00 2010-05-26 13:36:05.000 146 30788.68 76.05 43622.69 53387.64 2010-05-26 13:36:06.000 146 30788.70 76.06 43622.68 88888.00 2010-05-26 13:36:07.000 146 30788.73 76.03 43622.66 88888.00 2010-05-26 13:36:08.000 146 30788.72 76.05 43622.66 88888.00 2010-05-26 13:36:09.000 146 30788.71 76.02 43622.64 88888.00 2010-05-26 13:36:10.000 146 30788.69 76.01 43622.65 53387.67 2010-05-26 13:36:11.000 146 30788.69 76.09 43622.64 88888.00 2010-05-26 13:36:12.000 146 30788.70 76.09 43622.64 88888.00 2010-05-26 13:36:13.000 146 30788.71 76.08 43622.65 88888.00 2010-05-26 13:36:14.000 146 30788.68 76.06 43622.65 88888.00 2010-05-26 13:36:15.000 146 30788.64 76.06 43622.64 53387.66 2010-05-26 13:36:16.000 146 30788.67 76.05 43622.63 88888.00 2010-05-26 13:36:17.000 146 30788.70 76.04 43622.69 88888.00 2010-05-26 13:36:18.000 146 30788.69 76.04 43622.70 88888.00 2010-05-26 13:36:19.000 146 30788.64 76.02 43622.73 88888.00 2010-05-26 13:36:20.000 146 30788.64 76.00 43622.68 53387.67 2010-05-26 13:36:21.000 146 30788.63 76.03 43622.63 88888.00 2010-05-26 13:36:22.000 146 30788.67 76.07 43622.59 88888.00 2010-05-26 13:36:23.000 146 30788.65 76.06 43622.58 88888.00 2010-05-26 13:36:24.000 146 30788.66 76.05 43622.62 88888.00 2010-05-26 13:36:25.000 146 30788.68 76.06 43622.69 53387.67 2010-05-26 13:36:26.000 146 30788.72 76.04 43622.69 88888.00 2010-05-26 13:36:27.000 146 30788.73 76.07 43622.67 88888.00 2010-05-26 13:36:28.000 146 30788.73 76.09 43622.72 88888.00 2010-05-26 13:36:29.000 146 30788.74 76.08 43622.71 88888.00 2010-05-26 13:36:30.000 146 30788.71 76.04 43622.61 53387.67 2010-05-26 13:36:31.000 146 30788.68 76.04 43622.62 88888.00 2010-05-26 13:36:32.000 146 30788.69 76.04 43622.64 88888.00 2010-05-26 13:36:33.000 146 30788.67 76.04 43622.66 88888.00 2010-05-26 13:36:34.000 146 30788.66 76.07 43622.70 88888.00 2010-05-26 13:36:35.000 146 30788.67 76.09 43622.74 53387.68 2010-05-26 13:36:36.000 146 30788.71 76.07 43622.73 88888.00 2010-05-26 13:36:37.000 146 30788.74 76.12 43622.72 88888.00 2010-05-26 13:36:38.000 146 30788.71 76.11 43622.73 88888.00 2010-05-26 13:36:39.000 146 30788.69 76.08 43622.68 88888.00 2010-05-26 13:36:40.000 146 30788.67 76.08 43622.64 53387.71 2010-05-26 13:36:41.000 146 30788.69 76.13 43622.64 88888.00 2010-05-26 13:36:42.000 146 30788.71 76.13 43622.65 88888.00 2010-05-26 13:36:43.000 146 30788.69 76.12 43622.70 88888.00 2010-05-26 13:36:44.000 146 30788.70 76.12 43622.77 88888.00 2010-05-26 13:36:45.000 146 30788.72 76.14 43622.76 53387.71 2010-05-26 13:36:46.000 146 30788.72 76.15 43622.71 88888.00 2010-05-26 13:36:47.000 146 30788.72 76.15 43622.69 88888.00 2010-05-26 13:36:48.000 146 30788.74 76.17 43622.70 88888.00 2010-05-26 13:36:49.000 146 30788.74 76.16 43622.76 88888.00 2010-05-26 13:36:50.000 146 30788.72 76.14 43622.74 53387.77 2010-05-26 13:36:51.000 146 30788.69 76.17 43622.73 88888.00 2010-05-26 13:36:52.000 146 30788.69 76.21 43622.74 88888.00 2010-05-26 13:36:53.000 146 30788.73 76.24 43622.79 88888.00 2010-05-26 13:36:54.000 146 30788.73 76.21 43622.77 88888.00 2010-05-26 13:36:55.000 146 30788.71 76.23 43622.77 53387.74 2010-05-26 13:36:56.000 146 30788.74 76.22 43622.74 88888.00 2010-05-26 13:36:57.000 146 30788.71 76.20 43622.76 88888.00 2010-05-26 13:36:58.000 146 30788.69 76.19 43622.77 88888.00 2010-05-26 13:36:59.000 146 30788.72 76.24 43622.76 88888.00 2010-05-26 13:37:00.000 146 30788.72 76.22 43622.72 53387.72 2010-05-26 13:37:01.000 146 30788.70 76.23 43622.71 88888.00 2010-05-26 13:37:02.000 146 30788.70 76.25 43622.75 88888.00 2010-05-26 13:37:03.000 146 30788.70 76.24 43622.78 88888.00 2010-05-26 13:37:04.000 146 30788.71 76.22 43622.77 88888.00 2010-05-26 13:37:05.000 146 30788.68 76.24 43622.73 53387.72 2010-05-26 13:37:06.000 146 30788.71 76.25 43622.76 88888.00 2010-05-26 13:37:07.000 146 30788.71 76.22 43622.79 88888.00 2010-05-26 13:37:08.000 146 30788.72 76.21 43622.79 88888.00 2010-05-26 13:37:09.000 146 30788.69 76.21 43622.82 88888.00 2010-05-26 13:37:10.000 146 30788.69 76.19 43622.82 53387.75 2010-05-26 13:37:11.000 146 30788.69 76.19 43622.78 88888.00 2010-05-26 13:37:12.000 146 30788.69 76.22 43622.77 88888.00 2010-05-26 13:37:13.000 146 30788.70 76.27 43622.73 88888.00 2010-05-26 13:37:14.000 146 30788.69 76.25 43622.73 88888.00 2010-05-26 13:37:15.000 146 30788.70 76.22 43622.69 53387.74 2010-05-26 13:37:16.000 146 30788.72 76.21 43622.68 88888.00 2010-05-26 13:37:17.000 146 30788.71 76.19 43622.70 88888.00 2010-05-26 13:37:18.000 146 30788.67 76.21 43622.71 88888.00 2010-05-26 13:37:19.000 146 30788.66 76.18 43622.66 88888.00 2010-05-26 13:37:20.000 146 30788.72 76.20 43622.68 53387.73 2010-05-26 13:37:21.000 146 30788.74 76.22 43622.69 88888.00 2010-05-26 13:37:22.000 146 30788.76 76.26 43622.71 88888.00 2010-05-26 13:37:23.000 146 30788.76 76.23 43622.73 88888.00 2010-05-26 13:37:24.000 146 30788.77 76.21 43622.75 88888.00 2010-05-26 13:37:25.000 146 30788.78 76.21 43622.71 53387.72 2010-05-26 13:37:26.000 146 30788.77 76.25 43622.71 88888.00 2010-05-26 13:37:27.000 146 30788.76 76.27 43622.66 88888.00 2010-05-26 13:37:28.000 146 30788.77 76.26 43622.60 88888.00 2010-05-26 13:37:29.000 146 30788.81 76.25 43622.59 88888.00 2010-05-26 13:37:30.000 146 30788.82 76.31 43622.64 53387.76 2010-05-26 13:37:31.000 146 30788.79 76.28 43622.64 88888.00 2010-05-26 13:37:32.000 146 30788.81 76.29 43622.64 88888.00 2010-05-26 13:37:33.000 146 30788.82 76.28 43622.62 88888.00 2010-05-26 13:37:34.000 146 30788.81 76.30 43622.57 88888.00 2010-05-26 13:37:35.000 146 30788.83 76.33 43622.64 53387.78 2010-05-26 13:37:36.000 146 30788.81 76.34 43622.67 88888.00 2010-05-26 13:37:37.000 146 30788.81 76.32 43622.70 88888.00 2010-05-26 13:37:38.000 146 30788.87 76.34 43622.70 88888.00 2010-05-26 13:37:39.000 146 30788.89 76.37 43622.73 88888.00 2010-05-26 13:37:40.000 146 30788.84 76.34 43622.74 53387.80 2010-05-26 13:37:41.000 146 30788.86 76.32 43622.72 88888.00 2010-05-26 13:37:42.000 146 30788.88 76.34 43622.69 88888.00 2010-05-26 13:37:43.000 146 30788.87 76.31 43622.69 88888.00 2010-05-26 13:37:44.000 146 30788.87 76.31 43622.75 88888.00 2010-05-26 13:37:45.000 146 30788.90 76.35 43622.76 53387.81 2010-05-26 13:37:46.000 146 30788.89 76.31 43622.75 88888.00 2010-05-26 13:37:47.000 146 30788.89 76.32 43622.76 88888.00 2010-05-26 13:37:48.000 146 30788.87 76.32 43622.74 88888.00 2010-05-26 13:37:49.000 146 30788.89 76.31 43622.74 88888.00 2010-05-26 13:37:50.000 146 30788.90 76.36 43622.68 53387.86 2010-05-26 13:37:51.000 146 30788.88 76.38 43622.70 88888.00 2010-05-26 13:37:52.000 146 30788.89 76.39 43622.77 88888.00 2010-05-26 13:37:53.000 146 30788.90 76.40 43622.79 88888.00 2010-05-26 13:37:54.000 146 30788.88 76.40 43622.79 88888.00 2010-05-26 13:37:55.000 146 30788.86 76.37 43622.75 53387.83 2010-05-26 13:37:56.000 146 30788.83 76.34 43622.70 88888.00 2010-05-26 13:37:57.000 146 30788.83 76.33 43622.70 88888.00 2010-05-26 13:37:58.000 146 30788.84 76.33 43622.68 88888.00 2010-05-26 13:37:59.000 146 30788.85 76.33 43622.66 88888.00 2010-05-26 13:38:00.000 146 30788.84 76.35 43622.73 53387.81 2010-05-26 13:38:01.000 146 30788.85 76.34 43622.75 88888.00 2010-05-26 13:38:02.000 146 30788.85 76.33 43622.72 88888.00 2010-05-26 13:38:03.000 146 30788.83 76.35 43622.68 88888.00 2010-05-26 13:38:04.000 146 30788.83 76.34 43622.68 88888.00 2010-05-26 13:38:05.000 146 30788.82 76.31 43622.63 53387.81 2010-05-26 13:38:06.000 146 30788.81 76.28 43622.64 88888.00 2010-05-26 13:38:07.000 146 30788.84 76.26 43622.65 88888.00 2010-05-26 13:38:08.000 146 30788.84 76.26 43622.65 88888.00 2010-05-26 13:38:09.000 146 30788.85 76.26 43622.65 88888.00 2010-05-26 13:38:10.000 146 30788.85 76.23 43622.61 53387.81 2010-05-26 13:38:11.000 146 30788.88 76.25 43622.62 88888.00 2010-05-26 13:38:12.000 146 30788.87 76.28 43622.70 88888.00 2010-05-26 13:38:13.000 146 30788.91 76.27 43622.68 88888.00 2010-05-26 13:38:14.000 146 30788.89 76.27 43622.70 88888.00 2010-05-26 13:38:15.000 146 30788.89 76.29 43622.69 53387.82 2010-05-26 13:38:16.000 146 30788.91 76.31 43622.70 88888.00 2010-05-26 13:38:17.000 146 30788.91 76.34 43622.67 88888.00 2010-05-26 13:38:18.000 146 30788.90 76.34 43622.65 88888.00 2010-05-26 13:38:19.000 146 30788.88 76.30 43622.67 88888.00 2010-05-26 13:38:20.000 146 30788.87 76.32 43622.67 53387.81 2010-05-26 13:38:21.000 146 30788.87 76.31 43622.67 88888.00 2010-05-26 13:38:22.000 146 30788.87 76.29 43622.66 88888.00 2010-05-26 13:38:23.000 146 30788.87 76.27 43622.62 88888.00 2010-05-26 13:38:24.000 146 30788.88 76.31 43622.66 88888.00 2010-05-26 13:38:25.000 146 30788.92 76.32 43622.68 53387.83 2010-05-26 13:38:26.000 146 30788.92 76.29 43622.70 88888.00 2010-05-26 13:38:27.000 146 30788.92 76.28 43622.67 88888.00 2010-05-26 13:38:28.000 146 30788.94 76.29 43622.65 88888.00 2010-05-26 13:38:29.000 146 30788.86 76.20 43622.69 88888.00 2010-05-26 13:38:30.000 146 30788.90 76.22 43622.69 53387.88 2010-05-26 13:38:31.000 146 30788.89 76.24 43622.59 88888.00 2010-05-26 13:38:32.000 146 30788.90 76.23 43622.58 88888.00 2010-05-26 13:38:33.000 146 30788.92 76.27 43622.62 88888.00 2010-05-26 13:38:34.000 146 30788.94 76.25 43622.59 88888.00 2010-05-26 13:38:35.000 146 30788.94 76.23 43622.63 53387.83 2010-05-26 13:38:36.000 146 30788.92 76.20 43622.65 88888.00 2010-05-26 13:38:37.000 146 30788.88 76.24 43622.66 88888.00 2010-05-26 13:38:38.000 146 30788.89 76.21 43622.62 88888.00 2010-05-26 13:38:39.000 146 30788.87 76.21 43622.61 88888.00 2010-05-26 13:38:40.000 146 30788.88 76.20 43622.69 53387.83 2010-05-26 13:38:41.000 146 30788.90 76.21 43622.67 88888.00 2010-05-26 13:38:42.000 146 30788.94 76.27 43622.55 88888.00 2010-05-26 13:38:43.000 146 30788.87 76.19 43622.60 88888.00 2010-05-26 13:38:44.000 146 30788.84 76.12 43622.71 88888.00 2010-05-26 13:38:45.000 146 30788.84 76.14 43622.72 53387.72 2010-05-26 13:38:46.000 146 30788.86 76.13 43622.71 88888.00 2010-05-26 13:38:47.000 146 30788.85 76.15 43622.71 88888.00 2010-05-26 13:38:48.000 146 30788.83 76.13 43622.74 88888.00 2010-05-26 13:38:49.000 146 30788.84 76.11 43622.76 88888.00 2010-05-26 13:38:50.000 146 30788.83 76.13 43622.75 53387.80 2010-05-26 13:38:51.000 146 30788.84 76.08 43622.72 88888.00 2010-05-26 13:38:52.000 146 30788.81 76.11 43622.71 88888.00 2010-05-26 13:38:53.000 146 30788.80 76.06 43622.71 88888.00 2010-05-26 13:38:54.000 146 30788.81 76.04 43622.71 88888.00 2010-05-26 13:38:55.000 146 30788.81 76.03 43622.64 53387.81 2010-05-26 13:38:56.000 146 30788.78 75.99 43622.63 88888.00 2010-05-26 13:38:57.000 146 30788.87 75.81 43622.39 88888.00 2010-05-26 13:38:58.000 146 30788.83 76.03 43622.63 88888.00 2010-05-26 13:38:59.000 146 30788.80 75.99 43622.68 88888.00 2010-05-26 13:39:00.000 146 30788.80 75.97 43622.64 53387.58 2010-05-26 13:39:01.000 146 30788.79 75.95 43622.65 88888.00 2010-05-26 13:39:02.000 146 30788.83 75.96 43622.68 88888.00 2010-05-26 13:39:03.000 146 30788.87 75.96 43622.66 88888.00 2010-05-26 13:39:04.000 146 30788.84 75.91 43622.65 88888.00 2010-05-26 13:39:05.000 146 30788.84 75.92 43622.67 53387.77 2010-05-26 13:39:06.000 146 30788.83 75.91 43622.66 88888.00 2010-05-26 13:39:07.000 146 30788.83 75.86 43622.67 88888.00 2010-05-26 13:39:08.000 146 30788.86 75.87 43622.65 88888.00 2010-05-26 13:39:09.000 146 30788.87 75.92 43622.65 88888.00 2010-05-26 13:39:10.000 146 30788.87 75.89 43622.59 53387.78 2010-05-26 13:39:11.000 146 30788.85 75.90 43622.56 88888.00 2010-05-26 13:39:12.000 146 30788.85 75.89 43622.60 88888.00 2010-05-26 13:39:13.000 146 30788.88 75.90 43622.64 88888.00 2010-05-26 13:39:14.000 146 30788.90 75.87 43622.63 88888.00 2010-05-26 13:39:15.000 146 30788.81 75.79 43622.76 53387.80 2010-05-26 13:39:16.000 146 30788.90 75.88 43622.70 88888.00 2010-05-26 13:39:17.000 146 30788.94 75.87 43622.62 88888.00 2010-05-26 13:39:18.000 146 30788.92 75.88 43622.66 88888.00 2010-05-26 13:39:19.000 146 30788.91 75.89 43622.69 88888.00 2010-05-26 13:39:20.000 146 30788.96 75.89 43622.65 53387.84 2010-05-26 13:39:21.000 146 30789.00 75.89 43622.65 88888.00 2010-05-26 13:39:22.000 146 30789.00 75.99 43622.61 88888.00 2010-05-26 13:39:23.000 146 30789.00 76.00 43622.60 88888.00 2010-05-26 13:39:24.000 146 30788.96 75.97 43622.70 88888.00 2010-05-26 13:39:25.000 146 30789.00 76.00 43622.74 53387.85 2010-05-26 13:39:26.000 146 30789.01 76.00 43622.72 88888.00 2010-05-26 13:39:27.000 146 30789.01 76.00 43622.71 88888.00 2010-05-26 13:39:28.000 146 30789.03 75.99 43622.76 88888.00 2010-05-26 13:39:29.000 146 30789.06 76.01 43622.77 88888.00 2010-05-26 13:39:30.000 146 30789.08 76.00 43622.80 53387.94 2010-05-26 13:39:31.000 146 30789.09 75.97 43622.76 88888.00 2010-05-26 13:39:32.000 146 30789.05 75.94 43622.68 88888.00 2010-05-26 13:39:33.000 146 30789.03 75.95 43622.70 88888.00 2010-05-26 13:39:34.000 146 30789.02 75.98 43622.71 88888.00 2010-05-26 13:39:35.000 146 30789.00 75.99 43622.71 53387.93 2010-05-26 13:39:36.000 146 30788.97 75.97 43622.69 88888.00 2010-05-26 13:39:37.000 146 30789.02 75.98 43622.70 88888.00 2010-05-26 13:39:38.000 146 30789.02 76.00 43622.73 88888.00 2010-05-26 13:39:39.000 146 30789.00 75.98 43622.72 88888.00 2010-05-26 13:39:40.000 146 30789.01 75.99 43622.71 53387.95 2010-05-26 13:39:41.000 146 30789.04 76.01 43622.71 88888.00 2010-05-26 13:39:42.000 146 30789.06 76.03 43622.73 88888.00 2010-05-26 13:39:43.000 146 30789.04 75.97 43622.68 88888.00 2010-05-26 13:39:44.000 146 30789.07 75.96 43622.69 88888.00 2010-05-26 13:39:45.000 146 30789.19 76.07 43622.61 53387.97 2010-05-26 13:39:46.000 146 30789.09 75.94 43622.71 88888.00 2010-05-26 13:39:47.000 146 30789.10 75.95 43622.82 88888.00 2010-05-26 13:39:48.000 146 30789.08 75.91 43622.89 88888.00 2010-05-26 13:39:49.000 146 30789.11 75.97 43622.88 88888.00 2010-05-26 13:39:50.000 146 30789.15 76.00 43622.84 53388.00 2010-05-26 13:39:51.000 146 30789.17 75.99 43622.76 88888.00 2010-05-26 13:39:52.000 146 30789.19 76.03 43622.81 88888.00 2010-05-26 13:39:53.000 146 30789.19 76.03 43622.86 88888.00 2010-05-26 13:39:54.000 146 30789.20 76.07 43622.88 88888.00 2010-05-26 13:39:55.000 146 30789.19 76.10 43622.85 53388.06 2010-05-26 13:39:56.000 146 30789.18 76.07 43622.82 88888.00 2010-05-26 13:39:57.000 146 30789.21 76.01 43622.80 88888.00 2010-05-26 13:39:58.000 146 30789.31 76.11 43622.69 88888.00 2010-05-26 13:39:59.000 146 30789.21 76.04 43622.75 88888.00 2010-05-26 13:40:00.000 146 30789.18 76.03 43622.89 53388.09 2010-05-26 13:40:01.000 146 30789.22 76.05 43622.91 88888.00 2010-05-26 13:40:02.000 146 30789.26 76.04 43622.85 88888.00 2010-05-26 13:40:03.000 146 30789.32 76.06 43622.86 88888.00 2010-05-26 13:40:04.000 146 30789.31 76.08 43622.85 88888.00 2010-05-26 13:40:05.000 146 30789.32 76.11 43622.86 53388.17 2010-05-26 13:40:06.000 146 30789.35 76.12 43622.90 88888.00 2010-05-26 13:40:07.000 146 30789.34 76.16 43622.90 88888.00 2010-05-26 13:40:08.000 146 30789.34 76.17 43622.89 88888.00 2010-05-26 13:40:09.000 146 30789.37 76.17 43622.93 88888.00 2010-05-26 13:40:10.000 146 30789.38 76.17 43622.94 53388.21 2010-05-26 13:40:11.000 146 30789.37 76.19 43622.94 88888.00 2010-05-26 13:40:12.000 146 30789.35 76.16 43622.87 88888.00 2010-05-26 13:40:13.000 146 30789.36 76.18 43622.83 88888.00 2010-05-26 13:40:14.000 146 30789.41 76.22 43622.86 88888.00 2010-05-26 13:40:15.000 146 30789.42 76.26 43622.91 53388.27 2010-05-26 13:40:16.000 146 30789.44 76.28 43622.89 88888.00 2010-05-26 13:40:17.000 146 30789.48 76.26 43622.87 88888.00 2010-05-26 13:40:18.000 146 30789.47 76.24 43622.86 88888.00 2010-05-26 13:40:19.000 146 30789.45 76.25 43622.86 88888.00 2010-05-26 13:40:20.000 146 30789.44 76.24 43622.81 53388.34 2010-05-26 13:40:21.000 146 30789.47 76.25 43622.88 88888.00 2010-05-26 13:40:22.000 146 30789.48 76.26 43622.89 88888.00 2010-05-26 13:40:23.000 146 30789.47 76.23 43622.86 88888.00 2010-05-26 13:40:24.000 146 30789.50 76.25 43622.87 88888.00 2010-05-26 13:40:25.000 146 30789.51 76.23 43622.89 53388.33 2010-05-26 13:40:26.000 146 30789.54 76.21 43622.87 88888.00 2010-05-26 13:40:27.000 146 30789.55 76.21 43622.90 88888.00 2010-05-26 13:40:28.000 146 30789.57 76.23 43622.89 88888.00 2010-05-26 13:40:29.000 146 30789.59 76.20 43622.85 88888.00 2010-05-26 13:40:30.000 146 30789.57 76.16 43622.84 53388.35 2010-05-26 13:40:31.000 146 30789.56 76.16 43622.81 88888.00 2010-05-26 13:40:32.000 146 30789.58 76.17 43622.77 88888.00 2010-05-26 13:40:33.000 146 30789.59 76.18 43622.79 88888.00 2010-05-26 13:40:34.000 146 30789.60 76.22 43622.86 88888.00 2010-05-26 13:40:35.000 146 30789.62 76.24 43622.86 53388.37 2010-05-26 13:40:36.000 146 30789.63 76.21 43622.86 88888.00 2010-05-26 13:40:37.000 146 30789.62 76.21 43622.86 88888.00 2010-05-26 13:40:38.000 146 30789.63 76.22 43622.85 88888.00 2010-05-26 13:40:39.000 146 30789.60 76.24 43622.84 88888.00 2010-05-26 13:40:40.000 146 30789.60 76.25 43622.88 53388.42 2010-05-26 13:40:41.000 146 30789.63 76.23 43622.85 88888.00 2010-05-26 13:40:42.000 146 30789.63 76.23 43622.83 88888.00 2010-05-26 13:40:43.000 146 30789.63 76.23 43622.86 88888.00 2010-05-26 13:40:44.000 146 30789.63 76.26 43622.90 88888.00 2010-05-26 13:40:45.000 146 30789.64 76.30 43622.90 53388.41 2010-05-26 13:40:46.000 146 30789.65 76.27 43622.86 88888.00 2010-05-26 13:40:47.000 146 30789.67 76.27 43622.86 88888.00 2010-05-26 13:40:48.000 146 30789.69 76.28 43622.89 88888.00 2010-05-26 13:40:49.000 146 30789.66 76.26 43622.88 88888.00 2010-05-26 13:40:50.000 146 30789.66 76.25 43622.85 53388.43 2010-05-26 13:40:51.000 146 30789.67 76.23 43622.81 88888.00 2010-05-26 13:40:52.000 146 30789.67 76.24 43622.85 88888.00 2010-05-26 13:40:53.000 146 30789.68 76.22 43622.87 88888.00 2010-05-26 13:40:54.000 146 30789.69 76.21 43622.88 88888.00 2010-05-26 13:40:55.000 146 30789.69 76.26 43622.90 53388.47 2010-05-26 13:40:56.000 146 30789.69 76.20 43622.87 88888.00 2010-05-26 13:40:57.000 146 30789.69 76.19 43622.86 88888.00 2010-05-26 13:40:58.000 146 30789.72 76.16 43622.85 88888.00 2010-05-26 13:40:59.000 146 30789.72 76.16 43622.82 88888.00 2010-05-26 13:41:00.000 146 30789.71 76.16 43622.87 53388.46 2010-05-26 13:41:01.000 146 30789.69 76.19 43622.85 88888.00 2010-05-26 13:41:02.000 146 30789.66 76.20 43622.89 88888.00 2010-05-26 13:41:03.000 146 30789.69 76.18 43622.94 88888.00 2010-05-26 13:41:04.000 146 30789.71 76.18 43622.93 88888.00 2010-05-26 13:41:05.000 146 30789.71 76.19 43622.90 53388.49 2010-05-26 13:41:06.000 146 30789.71 76.19 43622.89 88888.00 2010-05-26 13:41:07.000 146 30789.71 76.20 43622.90 88888.00 2010-05-26 13:41:08.000 146 30789.71 76.18 43622.92 88888.00 2010-05-26 13:41:09.000 146 30789.69 76.18 43622.94 88888.00 2010-05-26 13:41:10.000 146 30789.74 76.16 43622.95 53388.53 2010-05-26 13:41:11.000 146 30789.80 76.16 43622.93 88888.00 2010-05-26 13:41:12.000 146 30789.77 76.19 43622.94 88888.00 2010-05-26 13:41:13.000 146 30789.77 76.18 43622.96 88888.00 2010-05-26 13:41:14.000 146 30789.79 76.21 43622.97 88888.00 2010-05-26 13:41:15.000 146 30789.79 76.22 43622.92 53388.53 2010-05-26 13:41:16.000 146 30789.80 76.20 43622.93 88888.00 2010-05-26 13:41:17.000 146 30789.81 76.21 43622.96 88888.00 2010-05-26 13:41:18.000 146 30789.79 76.18 43622.92 88888.00 2010-05-26 13:41:19.000 146 30789.81 76.22 43622.93 88888.00 2010-05-26 13:41:20.000 146 30789.83 76.23 43622.93 53388.53 2010-05-26 13:41:21.000 146 30789.83 76.22 43622.88 88888.00 2010-05-26 13:41:22.000 146 30789.81 76.23 43622.88 88888.00 2010-05-26 13:41:23.000 146 30789.84 76.24 43622.91 88888.00 2010-05-26 13:41:24.000 146 30789.86 76.25 43622.91 88888.00 2010-05-26 13:41:25.000 146 30789.88 76.28 43622.94 53388.54 2010-05-26 13:41:26.000 146 30789.84 76.30 43622.92 88888.00 2010-05-26 13:41:27.000 146 30789.87 76.29 43622.93 88888.00 2010-05-26 13:41:28.000 146 30789.85 76.25 43622.95 88888.00 2010-05-26 13:41:29.000 146 30789.88 76.25 43622.93 88888.00 2010-05-26 13:41:30.000 146 30789.89 76.27 43622.93 53388.60 2010-05-26 13:41:31.000 146 30789.88 76.28 43622.90 88888.00 2010-05-26 13:41:32.000 146 30789.87 76.28 43622.91 88888.00 2010-05-26 13:41:33.000 146 30789.89 76.30 43622.91 88888.00 2010-05-26 13:41:34.000 146 30789.89 76.28 43622.92 88888.00 2010-05-26 13:41:35.000 146 30789.92 76.28 43622.95 53388.62 2010-05-26 13:41:36.000 146 30789.92 76.28 43622.96 88888.00 2010-05-26 13:41:37.000 146 30789.93 76.22 43622.96 88888.00 2010-05-26 13:41:38.000 146 30789.91 76.20 43622.97 88888.00 2010-05-26 13:41:39.000 146 30789.95 76.22 43622.94 88888.00 2010-05-26 13:41:40.000 146 30789.96 76.24 43622.92 53388.66 2010-05-26 13:41:41.000 146 30789.95 76.24 43622.91 88888.00 2010-05-26 13:41:42.000 146 30789.96 76.24 43622.89 88888.00 2010-05-26 13:41:43.000 146 30789.94 76.23 43622.88 88888.00 2010-05-26 13:41:44.000 146 30789.99 76.23 43622.88 88888.00 2010-05-26 13:41:45.000 146 30790.01 76.19 43622.91 53388.69 2010-05-26 13:41:46.000 146 30790.02 76.14 43622.93 88888.00 2010-05-26 13:41:47.000 146 30790.00 76.14 43622.92 88888.00 2010-05-26 13:41:48.000 146 30790.01 76.22 43622.96 88888.00 2010-05-26 13:41:49.000 146 30790.00 76.19 43622.98 88888.00 2010-05-26 13:41:50.000 146 30790.01 76.21 43622.98 53388.71 2010-05-26 13:41:51.000 146 30789.99 76.18 43622.98 88888.00 2010-05-26 13:41:52.000 146 30790.00 76.17 43622.96 88888.00 2010-05-26 13:41:53.000 146 30789.99 76.17 43622.96 88888.00 2010-05-26 13:41:54.000 146 30789.99 76.19 43622.96 88888.00 2010-05-26 13:41:55.000 146 30789.99 76.21 43622.92 53388.71 2010-05-26 13:41:56.000 146 30790.01 76.21 43622.96 88888.00 2010-05-26 13:41:57.000 146 30790.03 76.19 43622.96 88888.00 2010-05-26 13:41:58.000 146 30790.04 76.17 43622.95 88888.00 2010-05-26 13:41:59.000 146 30790.01 76.16 43622.94 88888.00 2010-05-26 13:42:00.000 146 30790.01 76.17 43622.92 53388.72 2010-05-26 13:42:01.000 146 30790.01 76.15 43622.88 88888.00 2010-05-26 13:42:02.000 146 30790.01 76.14 43622.83 88888.00 2010-05-26 13:42:03.000 146 30789.98 76.18 43622.86 88888.00 2010-05-26 13:42:04.000 146 30790.01 76.18 43622.86 88888.00 2010-05-26 13:42:05.000 146 30790.05 76.18 43622.94 53388.69 2010-05-26 13:42:06.000 146 30790.00 76.12 43623.00 88888.00 2010-05-26 13:42:07.000 146 30789.94 76.06 43623.05 88888.00 2010-05-26 13:42:08.000 146 30789.99 76.06 43622.92 88888.00 2010-05-26 13:42:09.000 146 30789.99 76.04 43622.91 88888.00 2010-05-26 13:42:10.000 146 30789.99 76.01 43622.88 53388.69 2010-05-26 13:42:11.000 146 30789.99 75.97 43622.90 88888.00 2010-05-26 13:42:12.000 146 30789.97 75.94 43622.90 88888.00 2010-05-26 13:42:13.000 146 30789.96 75.92 43622.88 88888.00 2010-05-26 13:42:14.000 146 30789.98 75.90 43622.91 88888.00 2010-05-26 13:42:15.000 146 30790.01 75.88 43622.92 53388.64 2010-05-26 13:42:16.000 146 30790.03 75.90 43622.93 88888.00 2010-05-26 13:42:17.000 146 30790.05 75.89 43622.92 88888.00 2010-05-26 13:42:18.000 146 30790.03 75.85 43622.87 88888.00 2010-05-26 13:42:19.000 146 30790.05 75.81 43622.84 88888.00 2010-05-26 13:42:20.000 146 30790.03 75.82 43622.85 53388.64 2010-05-26 13:42:21.000 146 30789.98 75.81 43622.87 88888.00 2010-05-26 13:42:22.000 146 30790.00 75.81 43622.84 88888.00 2010-05-26 13:42:23.000 146 30790.02 75.83 43622.87 88888.00 2010-05-26 13:42:24.000 146 30790.05 75.81 43622.90 88888.00 2010-05-26 13:42:25.000 146 30790.05 75.83 43622.90 53388.66 2010-05-26 13:42:26.000 146 30790.01 75.82 43622.90 88888.00 2010-05-26 13:42:27.000 146 30790.08 75.78 43622.90 88888.00 2010-05-26 13:42:28.000 146 30790.05 75.76 43622.90 88888.00 2010-05-26 13:42:29.000 146 30790.07 75.78 43622.91 88888.00 2010-05-26 13:42:30.000 146 30790.06 75.77 43622.92 53388.67 2010-05-26 13:42:31.000 146 30790.08 75.77 43622.94 88888.00 2010-05-26 13:42:32.000 146 30790.10 75.76 43622.92 88888.00 2010-05-26 13:42:33.000 146 30790.08 75.76 43622.89 88888.00 2010-05-26 13:42:34.000 146 30790.08 75.74 43622.89 88888.00 2010-05-26 13:42:35.000 146 30790.11 75.72 43622.90 53388.67 2010-05-26 13:42:36.000 146 30790.11 75.73 43622.91 88888.00 2010-05-26 13:42:37.000 146 30790.10 75.75 43622.98 88888.00 2010-05-26 13:42:38.000 146 30790.13 75.74 43622.97 88888.00 2010-05-26 13:42:39.000 146 30790.12 75.70 43622.96 88888.00 2010-05-26 13:42:40.000 146 30790.16 75.69 43622.97 53388.76 2010-05-26 13:42:41.000 146 30790.17 75.69 43623.02 88888.00 2010-05-26 13:42:42.000 146 30790.19 75.70 43623.02 88888.00 2010-05-26 13:42:43.000 146 30790.18 75.67 43622.99 88888.00 2010-05-26 13:42:44.000 146 30790.19 75.72 43622.99 88888.00 2010-05-26 13:42:45.000 146 30790.21 75.76 43623.04 53388.78 2010-05-26 13:42:46.000 146 30790.22 75.78 43623.08 88888.00 2010-05-26 13:42:47.000 146 30790.23 75.80 43623.07 88888.00 2010-05-26 13:42:48.000 146 30790.26 75.80 43623.08 88888.00 2010-05-26 13:42:49.000 146 30790.27 75.79 43623.10 88888.00 2010-05-26 13:42:50.000 146 30790.26 75.77 43623.08 53388.86 2010-05-26 13:42:51.000 146 30790.26 75.77 43623.01 88888.00 2010-05-26 13:42:52.000 146 30790.27 75.79 43623.00 88888.00 2010-05-26 13:42:53.000 146 30790.32 75.80 43623.05 88888.00 2010-05-26 13:42:54.000 146 30790.30 75.83 43623.04 88888.00 2010-05-26 13:42:55.000 146 30790.30 75.82 43623.07 53388.90 2010-05-26 13:42:56.000 146 30790.33 75.83 43623.04 88888.00 2010-05-26 13:42:57.000 146 30790.33 75.84 43623.07 88888.00 2010-05-26 13:42:58.000 146 30790.37 75.84 43623.09 88888.00 2010-05-26 13:42:59.000 146 30790.38 75.80 43623.04 88888.00 2010-05-26 13:43:00.000 146 30790.39 75.80 43623.00 53388.94 2010-05-26 13:43:01.000 146 30790.38 75.81 43623.01 88888.00 2010-05-26 13:43:02.000 146 30790.40 75.82 43622.97 88888.00 2010-05-26 13:43:03.000 146 30790.42 75.85 43622.99 88888.00 2010-05-26 13:43:04.000 146 30790.46 75.91 43623.05 88888.00 2010-05-26 13:43:05.000 146 30790.48 75.93 43623.03 53388.97 2010-05-26 13:43:06.000 146 30790.43 75.89 43623.02 88888.00 2010-05-26 13:43:07.000 146 30790.44 75.87 43623.05 88888.00 2010-05-26 13:43:08.000 146 30790.45 75.89 43623.09 88888.00 2010-05-26 13:43:09.000 146 30790.46 75.89 43623.05 88888.00 2010-05-26 13:43:10.000 146 30790.47 75.92 43623.03 53388.98 2010-05-26 13:43:11.000 146 30790.45 75.90 43623.04 88888.00 2010-05-26 13:43:12.000 146 30790.45 75.93 43623.08 88888.00 2010-05-26 13:43:13.000 146 30790.49 75.90 43623.07 88888.00 2010-05-26 13:43:14.000 146 30790.50 75.93 43623.07 88888.00 2010-05-26 13:43:15.000 146 30790.49 75.94 43623.05 53389.06 2010-05-26 13:43:16.000 146 30790.52 75.96 43623.04 88888.00 2010-05-26 13:43:17.000 146 30790.52 75.95 43622.99 88888.00 2010-05-26 13:43:18.000 146 30790.47 75.97 43622.96 88888.00 2010-05-26 13:43:19.000 146 30790.45 75.97 43623.01 88888.00 2010-05-26 13:43:20.000 146 30790.49 75.97 43623.05 53389.07 2010-05-26 13:43:21.000 146 30790.50 75.99 43623.04 88888.00 2010-05-26 13:43:22.000 146 30790.50 75.98 43623.08 88888.00 2010-05-26 13:43:23.000 146 30790.51 75.94 43623.06 88888.00 2010-05-26 13:43:24.000 146 30790.51 75.91 43623.08 88888.00 2010-05-26 13:43:25.000 146 30790.53 75.95 43623.08 53389.10 2010-05-26 13:43:26.000 146 30790.51 75.94 43623.06 88888.00 2010-05-26 13:43:27.000 146 30790.50 75.91 43623.03 88888.00 2010-05-26 13:43:28.000 146 30790.56 75.92 43623.08 88888.00 2010-05-26 13:43:29.000 146 30790.54 75.90 43623.07 88888.00 2010-05-26 13:43:30.000 146 30790.54 75.91 43622.99 53389.11 2010-05-26 13:43:31.000 146 30790.58 75.90 43623.00 88888.00 2010-05-26 13:43:32.000 146 30790.59 75.95 43623.02 88888.00 2010-05-26 13:43:33.000 146 30790.58 75.93 43623.04 88888.00 2010-05-26 13:43:34.000 146 30790.57 75.93 43623.02 88888.00 2010-05-26 13:43:35.000 146 30790.57 75.94 43623.00 53389.10 2010-05-26 13:43:36.000 146 30790.60 75.97 43623.02 88888.00 2010-05-26 13:43:37.000 146 30790.59 75.95 43623.00 88888.00 2010-05-26 13:43:38.000 146 30790.59 75.91 43622.99 88888.00 2010-05-26 13:43:39.000 146 30790.59 75.91 43623.02 88888.00 2010-05-26 13:43:40.000 146 30790.57 75.89 43623.01 53389.09 2010-05-26 13:43:41.000 146 30790.57 75.86 43622.96 88888.00 2010-05-26 13:43:42.000 146 30790.60 75.89 43622.93 88888.00 2010-05-26 13:43:43.000 146 30790.58 75.88 43622.97 88888.00 2010-05-26 13:43:44.000 146 30790.56 75.89 43622.94 88888.00 2010-05-26 13:43:45.000 146 30790.56 75.92 43622.99 53389.11 2010-05-26 13:43:46.000 146 30790.62 75.95 43623.02 88888.00 2010-05-26 13:43:47.000 146 30790.65 75.97 43622.97 88888.00 2010-05-26 13:43:48.000 146 30790.64 75.99 43623.00 88888.00 2010-05-26 13:43:49.000 146 30790.67 75.99 43623.01 88888.00 2010-05-26 13:43:50.000 146 30790.67 75.97 43623.04 53389.14 2010-05-26 13:43:51.000 146 30790.67 76.00 43623.10 88888.00 2010-05-26 13:43:52.000 146 30790.67 76.01 43623.08 88888.00 2010-05-26 13:43:53.000 146 30790.66 76.01 43623.06 88888.00 2010-05-26 13:43:54.000 146 30790.68 76.03 43623.03 88888.00 2010-05-26 13:43:55.000 146 30790.68 76.04 43623.01 53389.16 2010-05-26 13:43:56.000 146 30790.67 76.06 43622.98 88888.00 2010-05-26 13:43:57.000 146 30790.70 76.05 43623.02 88888.00 2010-05-26 13:43:58.000 146 30790.68 76.03 43623.03 88888.00 2010-05-26 13:43:59.000 146 30790.68 75.99 43623.02 88888.00 2010-05-26 13:44:00.000 146 30790.69 75.97 43622.98 53389.18 2010-05-26 13:44:01.000 146 30790.66 76.00 43622.97 88888.00 2010-05-26 13:44:02.000 146 30790.67 76.04 43623.03 88888.00 2010-05-26 13:44:03.000 146 30790.68 76.02 43623.01 88888.00 2010-05-26 13:44:04.000 146 30790.66 76.06 43622.96 88888.00 2010-05-26 13:44:05.000 146 30790.66 76.11 43622.90 53389.16 2010-05-26 13:44:06.000 146 30790.67 76.03 43622.96 88888.00 2010-05-26 13:44:07.000 146 30790.69 76.02 43622.99 88888.00 2010-05-26 13:44:08.000 146 30790.65 75.98 43622.94 88888.00 2010-05-26 13:44:09.000 146 30790.62 75.94 43622.96 88888.00 2010-05-26 13:44:10.000 146 30790.59 75.92 43622.97 53389.13 2010-05-26 13:44:11.000 146 30790.59 75.95 43623.00 88888.00 2010-05-26 13:44:12.000 146 30790.62 75.98 43622.97 88888.00 2010-05-26 13:44:13.000 146 30790.64 75.92 43622.97 88888.00 2010-05-26 13:44:14.000 146 30790.63 75.90 43622.96 88888.00 2010-05-26 13:44:15.000 146 30790.63 75.86 43622.96 53389.11 2010-05-26 13:44:16.000 146 30790.67 75.89 43622.97 88888.00 2010-05-26 13:44:17.000 146 30790.67 75.89 43622.93 88888.00 2010-05-26 13:44:18.000 146 30790.67 75.88 43622.97 88888.00 2010-05-26 13:44:19.000 146 30790.64 75.88 43622.99 88888.00 2010-05-26 13:44:20.000 146 30790.62 75.85 43622.98 53389.09 2010-05-26 13:44:21.000 146 30790.63 75.82 43622.90 88888.00 2010-05-26 13:44:22.000 146 30790.62 75.80 43622.91 88888.00 2010-05-26 13:44:23.000 146 30790.58 75.76 43622.94 88888.00 2010-05-26 13:44:24.000 146 30790.57 75.78 43622.94 88888.00 2010-05-26 13:44:25.000 146 30790.57 75.77 43622.88 53389.07 2010-05-26 13:44:26.000 146 30790.55 75.75 43622.87 88888.00 2010-05-26 13:44:27.000 146 30790.56 75.81 43622.89 88888.00 2010-05-26 13:44:28.000 146 30790.57 75.79 43622.93 88888.00 2010-05-26 13:44:29.000 146 30790.55 75.75 43622.95 88888.00 2010-05-26 13:44:30.000 146 30790.54 75.73 43622.94 53389.03 2010-05-26 13:44:31.000 146 30790.52 75.73 43622.92 88888.00 2010-05-26 13:44:32.000 146 30790.54 75.71 43622.93 88888.00 2010-05-26 13:44:33.000 146 30790.56 75.70 43622.93 88888.00 2010-05-26 13:44:34.000 146 30790.52 75.69 43622.93 88888.00 2010-05-26 13:44:35.000 146 30790.49 75.69 43622.95 53388.98 2010-05-26 13:44:36.000 146 30790.46 75.69 43622.93 88888.00 2010-05-26 13:44:37.000 146 30790.47 75.69 43622.90 88888.00 2010-05-26 13:44:38.000 146 30790.47 75.65 43622.92 88888.00 2010-05-26 13:44:39.000 146 30790.43 75.63 43622.94 88888.00 2010-05-26 13:44:40.000 146 30790.38 75.59 43622.94 53388.90 2010-05-26 13:44:41.000 146 30790.36 75.54 43622.89 88888.00 2010-05-26 13:44:42.000 146 30790.36 75.54 43622.88 88888.00 2010-05-26 13:44:43.000 146 30790.35 75.51 43622.90 88888.00 2010-05-26 13:44:44.000 146 30790.29 75.48 43622.89 88888.00 2010-05-26 13:44:45.000 146 30790.26 75.45 43622.92 53388.80 2010-05-26 13:44:46.000 146 30790.24 75.44 43622.90 88888.00 2010-05-26 13:44:47.000 146 30790.23 75.45 43622.93 88888.00 2010-05-26 13:44:48.000 146 30790.24 75.42 43622.93 88888.00 2010-05-26 13:44:49.000 146 30790.23 75.39 43622.93 88888.00 2010-05-26 13:44:50.000 146 30790.22 75.37 43622.93 53388.74 2010-05-26 13:44:51.000 146 30790.20 75.35 43622.88 88888.00 2010-05-26 13:44:52.000 146 30790.15 75.37 43622.89 88888.00 2010-05-26 13:44:53.000 146 30790.15 75.36 43622.88 88888.00 2010-05-26 13:44:54.000 146 30790.11 75.30 43622.88 88888.00 2010-05-26 13:44:55.000 146 30790.13 75.26 43622.90 53388.66 2010-05-26 13:44:56.000 146 30790.14 75.25 43622.90 88888.00 2010-05-26 13:44:57.000 146 30790.12 75.28 43622.87 88888.00 2010-05-26 13:44:58.000 146 30790.13 75.22 43622.86 88888.00 2010-05-26 13:44:59.000 146 30790.12 75.19 43622.83 88888.00 2010-05-26 13:45:00.000 146 30790.10 75.20 43622.81 53388.62 2010-05-26 13:45:01.000 146 30790.04 75.24 43622.81 88888.00 2010-05-26 13:45:02.000 146 30790.02 75.24 43622.88 88888.00 2010-05-26 13:45:03.000 146 30790.04 75.23 43622.89 88888.00 2010-05-26 13:45:04.000 146 30790.08 75.25 43622.86 88888.00 2010-05-26 13:45:05.000 146 30790.09 75.25 43622.91 53388.63 2010-05-26 13:45:06.000 146 30790.07 75.24 43622.91 88888.00 2010-05-26 13:45:07.000 146 30790.03 75.22 43622.92 88888.00 2010-05-26 13:45:08.000 146 30790.04 75.22 43622.94 88888.00 2010-05-26 13:45:09.000 146 30790.03 75.23 43622.96 88888.00 2010-05-26 13:45:10.000 146 30789.97 75.17 43623.01 53388.61 2010-05-26 13:45:11.000 146 30790.01 75.20 43622.94 88888.00 2010-05-26 13:45:12.000 146 30790.05 75.17 43622.85 88888.00 2010-05-26 13:45:13.000 146 30790.07 75.19 43622.89 88888.00 2010-05-26 13:45:14.000 146 30790.06 75.18 43622.85 88888.00 2010-05-26 13:45:15.000 146 30790.07 75.20 43622.84 53388.61 2010-05-26 13:45:16.000 146 30790.10 75.20 43622.86 88888.00 2010-05-26 13:45:17.000 146 30790.08 75.22 43622.86 88888.00 2010-05-26 13:45:18.000 146 30790.06 75.25 43622.90 88888.00 2010-05-26 13:45:19.000 146 30790.07 75.23 43622.88 88888.00 2010-05-26 13:45:20.000 146 30790.04 75.21 43622.89 53388.60 2010-05-26 13:45:21.000 146 30790.07 75.21 43622.91 88888.00 2010-05-26 13:45:22.000 146 30790.03 75.23 43622.92 88888.00 2010-05-26 13:45:23.000 146 30790.06 75.20 43622.93 88888.00 2010-05-26 13:45:24.000 146 30790.09 75.24 43622.89 88888.00 2010-05-26 13:45:25.000 146 30790.10 75.23 43622.91 53388.63 2010-05-26 13:45:26.000 146 30790.09 75.22 43622.91 88888.00 2010-05-26 13:45:27.000 146 30790.07 75.21 43622.91 88888.00 2010-05-26 13:45:28.000 146 30790.05 75.19 43622.88 88888.00 2010-05-26 13:45:29.000 146 30790.03 75.25 43622.88 88888.00 2010-05-26 13:45:30.000 146 30790.07 75.25 43622.90 53388.69 2010-05-26 13:45:31.000 146 30790.06 75.27 43622.90 88888.00 2010-05-26 13:45:32.000 146 30790.04 75.26 43622.89 88888.00 2010-05-26 13:45:33.000 146 30790.07 75.29 43622.91 88888.00 2010-05-26 13:45:34.000 146 30790.10 75.33 43622.90 88888.00 2010-05-26 13:45:35.000 146 30790.13 75.34 43622.87 53388.69 2010-05-26 13:45:36.000 146 30790.16 75.30 43622.86 88888.00 2010-05-26 13:45:37.000 146 30790.17 75.25 43622.89 88888.00 2010-05-26 13:45:38.000 146 30790.17 75.29 43622.89 88888.00 2010-05-26 13:45:39.000 146 30790.18 75.32 43622.81 88888.00 2010-05-26 13:45:40.000 146 30790.17 75.31 43622.81 53388.68 2010-05-26 13:45:41.000 146 30790.19 75.35 43622.82 88888.00 2010-05-26 13:45:42.000 146 30790.16 75.34 43622.81 88888.00 2010-05-26 13:45:43.000 146 30790.14 75.30 43622.83 88888.00 2010-05-26 13:45:44.000 146 30790.14 75.27 43622.81 88888.00 2010-05-26 13:45:45.000 146 30790.16 75.31 43622.86 53388.65 2010-05-26 13:45:46.000 146 30790.16 75.35 43622.88 88888.00 2010-05-26 13:45:47.000 146 30790.14 75.37 43622.88 88888.00 2010-05-26 13:45:48.000 146 30790.16 75.40 43622.84 88888.00 2010-05-26 13:45:49.000 146 30790.15 75.38 43622.83 88888.00 2010-05-26 13:45:50.000 146 30790.14 75.40 43622.86 53388.72 2010-05-26 13:45:51.000 146 30790.16 75.38 43622.88 88888.00 2010-05-26 13:45:52.000 146 30790.15 75.40 43622.92 88888.00 2010-05-26 13:45:53.000 146 30790.13 75.43 43622.90 88888.00 2010-05-26 13:45:54.000 146 30790.15 75.47 43622.89 88888.00 2010-05-26 13:45:55.000 146 30790.13 75.46 43622.87 53388.71 2010-05-26 13:45:56.000 146 30790.13 75.46 43622.83 88888.00 2010-05-26 13:45:57.000 146 30790.15 75.52 43622.81 88888.00 2010-05-26 13:45:58.000 146 30790.13 75.55 43622.87 88888.00 2010-05-26 13:45:59.000 146 30790.16 75.54 43622.87 88888.00 2010-05-26 13:46:00.000 146 30790.14 75.57 43622.84 53388.69 2010-05-26 13:46:01.000 146 30790.13 75.60 43622.83 88888.00 2010-05-26 13:46:02.000 146 30790.13 75.58 43622.85 88888.00 2010-05-26 13:46:03.000 146 30790.10 75.58 43622.84 88888.00 2010-05-26 13:46:04.000 146 30790.12 75.60 43622.82 88888.00 2010-05-26 13:46:05.000 146 30790.12 75.60 43622.82 53388.70 2010-05-26 13:46:06.000 146 30790.11 75.58 43622.87 88888.00 2010-05-26 13:46:07.000 146 30790.11 75.58 43622.86 88888.00 2010-05-26 13:46:08.000 146 30790.10 75.59 43622.87 88888.00 2010-05-26 13:46:09.000 146 30790.09 75.61 43622.94 88888.00 2010-05-26 13:46:10.000 146 30790.06 75.62 43622.91 53388.64 2010-05-26 13:46:11.000 146 30790.05 75.58 43622.91 88888.00 2010-05-26 13:46:12.000 146 30790.08 75.56 43622.85 88888.00 2010-05-26 13:46:13.000 146 30790.08 75.64 43622.88 88888.00 2010-05-26 13:46:14.000 146 30790.07 75.65 43622.87 88888.00 2010-05-26 13:46:15.000 146 30790.02 75.63 43622.83 53388.63 2010-05-26 13:46:16.000 146 30790.04 75.63 43622.80 88888.00 2010-05-26 13:46:17.000 146 30790.01 75.64 43622.78 88888.00 2010-05-26 13:46:18.000 146 30789.96 75.64 43622.77 88888.00 2010-05-26 13:46:19.000 146 30789.95 75.64 43622.79 88888.00 2010-05-26 13:46:20.000 146 30789.95 75.64 43622.83 53388.60 2010-05-26 13:46:21.000 146 30789.94 75.62 43622.82 88888.00 2010-05-26 13:46:22.000 146 30789.95 75.61 43622.79 88888.00 2010-05-26 13:46:23.000 146 30789.93 75.64 43622.77 88888.00 2010-05-26 13:46:24.000 146 30789.96 75.62 43622.78 88888.00 2010-05-26 13:46:25.000 146 30789.99 75.63 43622.76 53388.54 2010-05-26 13:46:26.000 146 30789.96 75.67 43622.75 88888.00 2010-05-26 13:46:27.000 146 30789.96 75.70 43622.71 88888.00 2010-05-26 13:46:28.000 146 30789.95 75.72 43622.74 88888.00 2010-05-26 13:46:29.000 146 30789.95 75.68 43622.78 88888.00 2010-05-26 13:46:30.000 146 30789.95 75.70 43622.78 53388.54 2010-05-26 13:46:31.000 146 30789.93 75.74 43622.81 88888.00 2010-05-26 13:46:32.000 146 30789.95 75.73 43622.82 88888.00 2010-05-26 13:46:33.000 146 30789.95 75.69 43622.85 88888.00 2010-05-26 13:46:34.000 146 30789.96 75.69 43622.87 88888.00 2010-05-26 13:46:35.000 146 30789.96 75.72 43622.86 53388.55 2010-05-26 13:46:36.000 146 30789.96 75.73 43622.84 88888.00 2010-05-26 13:46:37.000 146 30789.92 75.75 43622.88 88888.00 2010-05-26 13:46:38.000 146 30789.95 75.74 43622.86 88888.00 2010-05-26 13:46:39.000 146 30790.00 75.74 43622.86 88888.00 2010-05-26 13:46:40.000 146 30789.99 75.72 43622.83 53388.58 2010-05-26 13:46:41.000 146 30789.99 75.78 43622.81 88888.00 2010-05-26 13:46:42.000 146 30789.98 75.81 43622.79 88888.00 2010-05-26 13:46:43.000 146 30789.97 75.79 43622.80 88888.00 2010-05-26 13:46:44.000 146 30790.00 75.80 43622.83 88888.00 2010-05-26 13:46:45.000 146 30789.98 75.79 43622.82 53388.56 2010-05-26 13:46:46.000 146 30790.02 75.77 43622.81 88888.00 2010-05-26 13:46:47.000 146 30790.04 75.80 43622.81 88888.00 2010-05-26 13:46:48.000 146 30790.02 75.83 43622.82 88888.00 2010-05-26 13:46:49.000 146 30790.03 75.86 43622.83 88888.00 2010-05-26 13:46:50.000 146 30790.01 75.88 43622.81 53388.56 2010-05-26 13:46:51.000 146 30789.96 75.83 43622.80 88888.00 2010-05-26 13:46:52.000 146 30789.93 75.83 43622.83 88888.00 2010-05-26 13:46:53.000 146 30789.93 75.83 43622.82 88888.00 2010-05-26 13:46:54.000 146 30789.91 75.85 43622.80 88888.00 2010-05-26 13:46:55.000 146 30789.93 75.86 43622.82 53388.56 2010-05-26 13:46:56.000 146 30789.95 75.86 43622.81 88888.00 2010-05-26 13:46:57.000 146 30789.98 75.86 43622.82 88888.00 2010-05-26 13:46:58.000 146 30789.98 75.87 43622.77 88888.00 2010-05-26 13:46:59.000 146 30789.98 75.86 43622.79 88888.00 2010-05-26 13:47:00.000 146 30789.98 75.86 43622.78 53388.52 2010-05-26 13:47:01.000 146 30789.97 75.86 43622.75 88888.00 2010-05-26 13:47:02.000 146 30789.96 75.83 43622.77 88888.00 2010-05-26 13:47:03.000 146 30789.96 75.83 43622.81 88888.00 2010-05-26 13:47:04.000 146 30789.93 75.82 43622.78 88888.00 2010-05-26 13:47:05.000 146 30789.91 75.77 43622.75 53388.52 2010-05-26 13:47:06.000 146 30789.94 75.70 43622.75 88888.00 2010-05-26 13:47:07.000 146 30789.96 75.70 43622.77 88888.00 2010-05-26 13:47:08.000 146 30789.94 75.72 43622.75 88888.00 2010-05-26 13:47:09.000 146 30789.91 75.69 43622.73 88888.00 2010-05-26 13:47:10.000 146 30789.88 75.63 43622.74 53388.48 2010-05-26 13:47:11.000 146 30789.92 75.63 43622.73 88888.00 2010-05-26 13:47:12.000 146 30789.90 75.60 43622.67 88888.00 2010-05-26 13:47:13.000 146 30789.90 75.58 43622.65 88888.00 2010-05-26 13:47:14.000 146 30789.89 75.53 43622.65 88888.00 2010-05-26 13:47:15.000 146 30789.89 75.49 43622.61 53388.44 2010-05-26 13:47:16.000 146 30789.88 75.48 43622.65 88888.00 2010-05-26 13:47:17.000 146 30789.86 75.49 43622.64 88888.00 2010-05-26 13:47:18.000 146 30789.83 75.49 43622.62 88888.00 2010-05-26 13:47:19.000 146 30789.82 75.43 43622.55 88888.00 2010-05-26 13:47:20.000 146 30789.82 75.41 43622.59 53388.37 2010-05-26 13:47:21.000 146 30789.84 75.37 43622.57 88888.00 2010-05-26 13:47:22.000 146 30789.83 75.29 43622.56 88888.00 2010-05-26 13:47:23.000 146 30789.83 75.25 43622.62 88888.00 2010-05-26 13:47:24.000 146 30789.83 75.23 43622.59 88888.00 2010-05-26 13:47:25.000 146 30789.83 75.20 43622.61 53388.30 2010-05-26 13:47:26.000 146 30789.84 75.15 43622.62 88888.00 2010-05-26 13:47:27.000 146 30789.83 75.11 43622.66 88888.00 2010-05-26 13:47:28.000 146 30789.82 75.13 43622.64 88888.00 2010-05-26 13:47:29.000 146 30789.84 75.12 43622.60 88888.00 2010-05-26 13:47:30.000 146 30789.84 75.11 43622.64 53388.32 2010-05-26 13:47:31.000 146 30789.86 75.10 43622.66 88888.00 2010-05-26 13:47:32.000 146 30789.86 75.09 43622.65 88888.00 2010-05-26 13:47:33.000 146 30789.86 75.07 43622.65 88888.00 2010-05-26 13:47:34.000 146 30789.87 75.03 43622.63 88888.00 2010-05-26 13:47:35.000 146 30789.89 75.00 43622.64 53388.35 2010-05-26 13:47:36.000 146 30789.87 74.98 43622.65 88888.00 2010-05-26 13:47:37.000 146 30789.89 74.98 43622.70 88888.00 2010-05-26 13:47:38.000 146 30789.86 74.95 43622.67 88888.00 2010-05-26 13:47:39.000 146 30789.87 74.92 43622.64 88888.00 2010-05-26 13:47:40.000 146 30789.87 74.90 43622.67 53388.40 2010-05-26 13:47:41.000 146 30789.87 74.88 43622.68 88888.00 2010-05-26 13:47:42.000 146 30789.87 74.87 43622.67 88888.00 2010-05-26 13:47:43.000 146 30789.88 74.81 43622.69 88888.00 2010-05-26 13:47:44.000 146 30789.88 74.77 43622.72 88888.00 2010-05-26 13:47:45.000 146 30789.92 74.82 43622.74 53388.42 2010-05-26 13:47:46.000 146 30789.93 74.79 43622.79 88888.00 2010-05-26 13:47:47.000 146 30789.93 74.79 43622.75 88888.00 2010-05-26 13:47:48.000 146 30789.99 74.78 43622.72 88888.00 2010-05-26 13:47:49.000 146 30789.99 74.75 43622.78 88888.00 2010-05-26 13:47:50.000 146 30789.99 74.74 43622.76 53388.47 2010-05-26 13:47:51.000 146 30790.01 74.74 43622.77 88888.00 2010-05-26 13:47:52.000 146 30789.99 74.74 43622.76 88888.00 2010-05-26 13:47:53.000 146 30789.97 74.75 43622.75 88888.00 2010-05-26 13:47:54.000 146 30789.97 74.73 43622.78 88888.00 2010-05-26 13:47:55.000 146 30789.97 74.73 43622.79 53388.50 2010-05-26 13:47:56.000 146 30789.95 74.73 43622.80 88888.00 2010-05-26 13:47:57.000 146 30789.99 74.78 43622.79 88888.00 2010-05-26 13:47:58.000 146 30790.01 74.78 43622.76 88888.00 2010-05-26 13:47:59.000 146 30789.99 74.77 43622.74 88888.00 2010-05-26 13:48:00.000 146 30790.00 74.77 43622.73 53388.56 2010-05-26 13:48:01.000 146 30789.99 74.77 43622.78 88888.00 2010-05-26 13:48:02.000 146 30790.02 74.78 43622.86 88888.00 2010-05-26 13:48:03.000 146 30790.01 74.78 43622.81 88888.00 2010-05-26 13:48:04.000 146 30790.05 74.78 43622.83 88888.00 2010-05-26 13:48:05.000 146 30790.08 74.78 43622.78 53388.57 2010-05-26 13:48:06.000 146 30790.13 74.76 43622.78 88888.00 2010-05-26 13:48:07.000 146 30790.13 74.77 43622.80 88888.00 2010-05-26 13:48:08.000 146 30790.11 74.80 43622.80 88888.00 2010-05-26 13:48:09.000 146 30790.12 74.80 43622.82 88888.00 2010-05-26 13:48:10.000 146 30790.11 74.78 43622.84 53388.59 2010-05-26 13:48:11.000 146 30790.09 74.77 43622.83 88888.00 2010-05-26 13:48:12.000 146 30790.09 74.79 43622.81 88888.00 2010-05-26 13:48:13.000 146 30790.13 74.78 43622.79 88888.00 2010-05-26 13:48:14.000 146 30790.12 74.81 43622.83 88888.00 2010-05-26 13:48:15.000 146 30790.08 74.82 43622.83 53388.60 2010-05-26 13:48:16.000 146 30790.04 74.81 43622.80 88888.00 2010-05-26 13:48:17.000 146 30790.03 74.78 43622.84 88888.00 2010-05-26 13:48:18.000 146 30790.01 74.80 43622.83 88888.00 2010-05-26 13:48:19.000 146 30789.99 74.82 43622.79 88888.00 2010-05-26 13:48:20.000 146 30790.01 74.86 43622.78 53388.58 2010-05-26 13:48:21.000 146 30790.02 74.90 43622.81 88888.00 2010-05-26 13:48:22.000 146 30790.03 74.90 43622.88 88888.00 2010-05-26 13:48:23.000 146 30790.01 74.94 43622.85 88888.00 2010-05-26 13:48:24.000 146 30790.02 74.94 43622.78 88888.00 2010-05-26 13:48:25.000 146 30790.05 74.91 43622.79 53388.53 2010-05-26 13:48:26.000 146 30790.05 74.91 43622.78 88888.00 2010-05-26 13:48:27.000 146 30790.01 74.94 43622.75 88888.00 2010-05-26 13:48:28.000 146 30790.01 74.94 43622.70 88888.00 2010-05-26 13:48:29.000 146 30790.01 74.94 43622.72 88888.00 2010-05-26 13:48:30.000 146 30790.01 74.95 43622.74 53388.55 2010-05-26 13:48:31.000 146 30789.98 74.93 43622.78 88888.00 2010-05-26 13:48:32.000 146 30789.99 74.94 43622.79 88888.00 2010-05-26 13:48:33.000 146 30790.00 74.98 43622.75 88888.00 2010-05-26 13:48:34.000 146 30790.00 74.96 43622.74 88888.00 2010-05-26 13:48:35.000 146 30790.01 74.97 43622.79 53388.54 2010-05-26 13:48:36.000 146 30789.99 75.01 43622.82 88888.00 2010-05-26 13:48:37.000 146 30789.98 75.07 43622.79 88888.00 2010-05-26 13:48:38.000 146 30789.95 75.04 43622.75 88888.00 2010-05-26 13:48:39.000 146 30789.96 75.05 43622.73 88888.00 2010-05-26 13:48:40.000 146 30789.95 75.05 43622.73 53388.46 2010-05-26 13:48:41.000 146 30789.89 75.00 43622.77 88888.00 2010-05-26 13:48:42.000 146 30789.89 75.01 43622.80 88888.00 2010-05-26 13:48:43.000 146 30789.89 75.04 43622.77 88888.00 2010-05-26 13:48:44.000 146 30789.82 74.99 43622.75 88888.00 2010-05-26 13:48:45.000 146 30789.78 75.03 43622.77 53388.42 2010-05-26 13:48:46.000 146 30789.77 75.04 43622.75 88888.00 2010-05-26 13:48:47.000 146 30789.77 75.03 43622.73 88888.00 2010-05-26 13:48:48.000 146 30789.73 75.02 43622.74 88888.00 2010-05-26 13:48:49.000 146 30789.71 75.07 43622.76 88888.00 2010-05-26 13:48:50.000 146 30789.74 75.11 43622.80 53388.38 2010-05-26 13:48:51.000 146 30789.75 75.14 43622.82 88888.00 2010-05-26 13:48:52.000 146 30789.74 75.13 43622.84 88888.00 2010-05-26 13:48:53.000 146 30789.75 75.17 43622.82 88888.00 2010-05-26 13:48:54.000 146 30789.79 75.21 43622.78 88888.00 2010-05-26 13:48:55.000 146 30789.79 75.22 43622.74 53388.35 2010-05-26 13:48:56.000 146 30789.73 75.23 43622.70 88888.00 2010-05-26 13:48:57.000 146 30789.71 75.27 43622.73 88888.00 2010-05-26 13:48:58.000 146 30789.73 75.25 43622.71 88888.00 2010-05-26 13:48:59.000 146 30789.72 75.26 43622.77 88888.00 2010-05-26 13:49:00.000 146 30789.74 75.35 43622.77 53388.31 2010-05-26 13:49:01.000 146 30789.74 75.38 43622.75 88888.00 2010-05-26 13:49:02.000 146 30789.72 75.43 43622.79 88888.00 2010-05-26 13:49:03.000 146 30789.69 75.45 43622.80 88888.00 2010-05-26 13:49:04.000 146 30789.71 75.49 43622.79 88888.00 2010-05-26 13:49:05.000 146 30789.74 75.51 43622.79 53388.35 2010-05-26 13:49:06.000 146 30789.70 75.55 43622.79 88888.00 2010-05-26 13:49:07.000 146 30789.72 75.61 43622.79 88888.00 2010-05-26 13:49:08.000 146 30789.74 75.64 43622.77 88888.00 2010-05-26 13:49:09.000 146 30789.75 75.67 43622.76 88888.00 2010-05-26 13:49:10.000 146 30789.73 75.71 43622.79 53388.37 2010-05-26 13:49:11.000 146 30789.70 75.74 43622.80 88888.00 2010-05-26 13:49:12.000 146 30789.72 75.82 43622.82 88888.00 2010-05-26 13:49:13.000 146 30789.73 75.84 43622.81 88888.00 2010-05-26 13:49:14.000 146 30789.72 75.85 43622.78 88888.00 2010-05-26 13:49:15.000 146 30789.69 75.88 43622.79 53388.36 2010-05-26 13:49:16.000 146 30789.68 75.89 43622.82 88888.00 2010-05-26 13:49:17.000 146 30789.70 75.93 43622.82 88888.00 2010-05-26 13:49:18.000 146 30789.68 75.96 43622.84 88888.00 2010-05-26 13:49:19.000 146 30789.63 75.94 43622.76 88888.00 2010-05-26 13:49:20.000 146 30789.61 75.96 43622.73 53388.38 2010-05-26 13:49:21.000 146 30789.61 75.95 43622.79 88888.00 2010-05-26 13:49:22.000 146 30789.62 75.93 43622.74 88888.00 2010-05-26 13:49:23.000 146 30789.58 75.90 43622.69 88888.00 2010-05-26 13:49:24.000 146 30789.62 75.96 43622.64 88888.00 2010-05-26 13:49:25.000 146 30789.62 75.92 43622.65 53388.27 2010-05-26 13:49:26.000 146 30789.56 75.89 43622.64 88888.00 2010-05-26 13:49:27.000 146 30789.55 75.92 43622.71 88888.00 2010-05-26 13:49:28.000 146 30789.57 75.97 43622.73 88888.00 2010-05-26 13:49:29.000 146 30789.55 75.98 43622.67 88888.00 2010-05-26 13:49:30.000 146 30789.54 76.01 43622.65 53388.21 2010-05-26 13:49:31.000 146 30789.55 76.02 43622.65 88888.00 2010-05-26 13:49:32.000 146 30789.52 76.00 43622.66 88888.00 2010-05-26 13:49:33.000 146 30789.49 75.99 43622.66 88888.00 2010-05-26 13:49:34.000 146 30789.48 75.97 43622.64 88888.00 2010-05-26 13:49:35.000 146 30789.46 75.98 43622.62 53388.13 2010-05-26 13:49:36.000 146 30789.46 76.00 43622.61 88888.00 2010-05-26 13:49:37.000 146 30789.43 76.02 43622.62 88888.00 2010-05-26 13:49:38.000 146 30789.44 76.03 43622.62 88888.00 2010-05-26 13:49:39.000 146 30789.40 76.04 43622.65 88888.00 2010-05-26 13:49:40.000 146 30789.41 76.04 43622.67 53388.09 2010-05-26 13:49:41.000 146 30789.38 76.06 43622.67 88888.00 2010-05-26 13:49:42.000 146 30789.37 76.03 43622.66 88888.00 2010-05-26 13:49:43.000 146 30789.35 76.09 43622.70 88888.00 2010-05-26 13:49:44.000 146 30789.37 76.10 43622.67 88888.00 2010-05-26 13:49:45.000 146 30789.36 76.06 43622.69 53388.06 2010-05-26 13:49:46.000 146 30789.36 76.07 43622.70 88888.00 2010-05-26 13:49:47.000 146 30789.38 76.04 43622.70 88888.00 2010-05-26 13:49:48.000 146 30789.38 76.09 43622.74 88888.00 2010-05-26 13:49:49.000 146 30789.38 76.11 43622.73 88888.00 2010-05-26 13:49:50.000 146 30789.36 76.06 43622.70 53388.04 2010-05-26 13:49:51.000 146 30789.32 76.03 43622.60 88888.00 2010-05-26 13:49:52.000 146 30789.32 76.06 43622.57 88888.00 2010-05-26 13:49:53.000 146 30789.33 76.05 43622.57 88888.00 2010-05-26 13:49:54.000 146 30789.28 76.04 43622.60 88888.00 2010-05-26 13:49:55.000 146 30789.27 76.04 43622.60 53387.96 2010-05-26 13:49:56.000 146 30789.22 76.02 43622.58 88888.00 2010-05-26 13:49:57.000 146 30789.22 76.00 43622.57 88888.00 2010-05-26 13:49:58.000 146 30789.19 75.99 43622.57 88888.00 2010-05-26 13:49:59.000 146 30789.18 75.97 43622.53 88888.00 2010-05-26 13:50:00.000 146 30789.13 75.93 43622.50 53387.86 2010-05-26 13:50:01.000 146 30789.13 75.92 43622.49 88888.00 2010-05-26 13:50:02.000 146 30789.11 75.87 43622.51 88888.00 2010-05-26 13:50:03.000 146 30789.07 75.85 43622.51 88888.00 2010-05-26 13:50:04.000 146 30789.08 75.86 43622.58 88888.00 2010-05-26 13:50:05.000 146 30789.04 75.83 43622.54 53387.81 2010-05-26 13:50:06.000 146 30789.04 75.80 43622.49 88888.00 2010-05-26 13:50:07.000 146 30789.03 75.77 43622.47 88888.00 2010-05-26 13:50:08.000 146 30788.98 75.77 43622.49 88888.00 2010-05-26 13:50:09.000 146 30788.97 75.74 43622.49 88888.00 2010-05-26 13:50:10.000 146 30788.95 75.70 43622.46 53387.68 2010-05-26 13:50:11.000 146 30788.93 75.69 43622.44 88888.00 2010-05-26 13:50:12.000 146 30788.92 75.64 43622.43 88888.00 2010-05-26 13:50:13.000 146 30788.89 75.63 43622.39 88888.00 2010-05-26 13:50:14.000 146 30788.87 75.63 43622.41 88888.00 2010-05-26 13:50:15.000 146 30788.85 75.62 43622.46 53387.58 2010-05-26 13:50:16.000 146 30788.83 75.62 43622.47 88888.00 2010-05-26 13:50:17.000 146 30788.79 75.58 43622.42 88888.00 2010-05-26 13:50:18.000 146 30788.79 75.56 43622.44 88888.00 2010-05-26 13:50:19.000 146 30788.83 75.52 43622.44 88888.00 2010-05-26 13:50:20.000 146 30788.80 75.53 43622.39 53387.56 2010-05-26 13:50:21.000 146 30788.77 75.49 43622.36 88888.00 2010-05-26 13:50:22.000 146 30788.74 75.46 43622.37 88888.00 2010-05-26 13:50:23.000 146 30788.75 75.38 43622.36 88888.00 2010-05-26 13:50:24.000 146 30788.79 75.39 43622.30 88888.00 2010-05-26 13:50:25.000 146 30788.73 75.40 43622.37 53387.50 2010-05-26 13:50:26.000 146 30788.72 75.38 43622.38 88888.00 2010-05-26 13:50:27.000 146 30788.73 75.39 43622.40 88888.00 2010-05-26 13:50:28.000 146 30788.77 75.43 43622.41 88888.00 2010-05-26 13:50:29.000 146 30788.77 75.44 43622.39 88888.00 2010-05-26 13:50:30.000 146 30788.73 75.43 43622.39 53387.47 2010-05-26 13:50:31.000 146 30788.71 75.40 43622.37 88888.00 2010-05-26 13:50:32.000 146 30788.69 75.38 43622.37 88888.00 2010-05-26 13:50:33.000 146 30788.70 75.39 43622.37 88888.00 2010-05-26 13:50:34.000 146 30788.71 75.39 43622.34 88888.00 2010-05-26 13:50:35.000 146 30788.66 75.41 43622.38 53387.47 2010-05-26 13:50:36.000 146 30788.67 75.40 43622.35 88888.00 2010-05-26 13:50:37.000 146 30788.69 75.41 43622.35 88888.00 2010-05-26 13:50:38.000 146 30788.71 75.40 43622.33 88888.00 2010-05-26 13:50:39.000 146 30788.71 75.40 43622.30 88888.00 2010-05-26 13:50:40.000 146 30788.66 75.38 43622.30 53387.45 2010-05-26 13:50:41.000 146 30788.67 75.35 43622.32 88888.00 2010-05-26 13:50:42.000 146 30788.68 75.31 43622.34 88888.00 2010-05-26 13:50:43.000 146 30788.69 75.28 43622.37 88888.00 2010-05-26 13:50:44.000 146 30788.69 75.30 43622.40 88888.00 2010-05-26 13:50:45.000 146 30788.68 75.31 43622.41 53387.44 2010-05-26 13:50:46.000 146 30788.65 75.30 43622.42 88888.00 2010-05-26 13:50:47.000 146 30788.67 75.28 43622.40 88888.00 2010-05-26 13:50:48.000 146 30788.65 75.28 43622.39 88888.00 2010-05-26 13:50:49.000 146 30788.66 75.28 43622.34 88888.00 2010-05-26 13:50:50.000 146 30788.65 75.25 43622.33 53387.42 2010-05-26 13:50:51.000 146 30788.62 75.24 43622.34 88888.00 2010-05-26 13:50:52.000 146 30788.60 75.25 43622.35 88888.00 2010-05-26 13:50:53.000 146 30788.63 75.25 43622.30 88888.00 2010-05-26 13:50:54.000 146 30788.60 75.21 43622.32 88888.00 2010-05-26 13:50:55.000 146 30788.55 75.16 43622.30 53387.38 2010-05-26 13:50:56.000 146 30788.57 75.14 43622.27 88888.00 2010-05-26 13:50:57.000 146 30788.59 75.16 43622.27 88888.00 2010-05-26 13:50:58.000 146 30788.59 75.17 43622.26 88888.00 2010-05-26 13:50:59.000 146 30788.60 75.18 43622.29 88888.00 2010-05-26 13:51:00.000 146 30788.57 75.17 43622.30 53387.33 2010-05-26 13:51:01.000 146 30788.58 75.17 43622.28 88888.00 2010-05-26 13:51:02.000 146 30788.54 75.16 43622.25 88888.00 2010-05-26 13:51:03.000 146 30788.55 75.17 43622.26 88888.00 2010-05-26 13:51:04.000 146 30788.56 75.16 43622.25 88888.00 2010-05-26 13:51:05.000 146 30788.52 75.14 43622.23 53387.33 2010-05-26 13:51:06.000 146 30788.53 75.11 43622.22 88888.00 2010-05-26 13:51:07.000 146 30788.53 75.14 43622.24 88888.00 2010-05-26 13:51:08.000 146 30788.50 75.09 43622.28 88888.00 2010-05-26 13:51:09.000 146 30788.46 75.08 43622.30 88888.00 2010-05-26 13:51:10.000 146 30788.50 75.08 43622.24 53387.30 2010-05-26 13:51:11.000 146 30788.44 75.12 43622.29 88888.00 2010-05-26 13:51:12.000 146 30788.42 75.08 43622.27 88888.00 2010-05-26 13:51:13.000 146 30788.42 75.13 43622.27 88888.00 2010-05-26 13:51:14.000 146 30788.45 75.11 43622.31 88888.00 2010-05-26 13:51:15.000 146 30788.44 75.13 43622.33 53387.27 2010-05-26 13:51:16.000 146 30788.44 75.10 43622.31 88888.00 2010-05-26 13:51:17.000 146 30788.44 75.09 43622.27 88888.00 2010-05-26 13:51:18.000 146 30788.43 75.09 43622.27 88888.00 2010-05-26 13:51:19.000 146 30788.40 75.08 43622.29 88888.00 2010-05-26 13:51:20.000 146 30788.40 75.04 43622.27 53387.25 2010-05-26 13:51:21.000 146 30788.39 75.03 43622.23 88888.00 2010-05-26 13:51:22.000 146 30788.39 75.02 43622.19 88888.00 2010-05-26 13:51:23.000 146 30788.38 75.02 43622.20 88888.00 2010-05-26 13:51:24.000 146 30788.33 75.00 43622.29 88888.00 2010-05-26 13:51:25.000 146 30788.37 75.06 43622.26 53387.18 2010-05-26 13:51:26.000 146 30788.38 75.01 43622.23 88888.00 2010-05-26 13:51:27.000 146 30788.39 75.03 43622.24 88888.00 2010-05-26 13:51:28.000 146 30788.35 75.04 43622.21 88888.00 2010-05-26 13:51:29.000 146 30788.36 75.03 43622.21 88888.00 2010-05-26 13:51:30.000 146 30788.35 75.04 43622.25 53387.18 2010-05-26 13:51:31.000 146 30788.36 75.01 43622.25 88888.00 2010-05-26 13:51:32.000 146 30788.36 75.02 43622.22 88888.00 2010-05-26 13:51:33.000 146 30788.34 75.03 43622.16 88888.00 2010-05-26 13:51:34.000 146 30788.34 75.03 43622.14 88888.00 2010-05-26 13:51:35.000 146 30788.32 75.02 43622.21 53387.16 2010-05-26 13:51:36.000 146 30788.31 75.01 43622.21 88888.00 2010-05-26 13:51:37.000 146 30788.31 74.98 43622.13 88888.00 2010-05-26 13:51:38.000 146 30788.30 74.97 43622.15 88888.00 2010-05-26 13:51:39.000 146 30788.29 74.97 43622.19 88888.00 2010-05-26 13:51:40.000 146 30788.27 75.00 43622.23 53387.12 2010-05-26 13:51:41.000 146 30788.31 75.05 43622.26 88888.00 2010-05-26 13:51:42.000 146 30788.29 75.04 43622.23 88888.00 2010-05-26 13:51:43.000 146 30788.29 75.05 43622.25 88888.00 2010-05-26 13:51:44.000 146 30788.29 75.06 43622.26 88888.00 2010-05-26 13:51:45.000 146 30788.27 75.05 43622.29 53387.16 2010-05-26 13:51:46.000 146 30788.29 75.00 43622.28 88888.00 2010-05-26 13:51:47.000 146 30788.28 75.00 43622.27 88888.00 2010-05-26 13:51:48.000 146 30788.28 75.03 43622.26 88888.00 2010-05-26 13:51:49.000 146 30788.30 75.05 43622.23 88888.00 2010-05-26 13:51:50.000 146 30788.26 75.06 43622.21 53387.12 2010-05-26 13:51:51.000 146 30788.26 75.06 43622.23 88888.00 2010-05-26 13:51:52.000 146 30788.26 75.04 43622.19 88888.00 2010-05-26 13:51:53.000 146 30788.28 75.02 43622.21 88888.00 2010-05-26 13:51:54.000 146 30788.29 75.06 43622.24 88888.00 2010-05-26 13:51:55.000 146 30788.31 75.07 43622.21 53387.14 2010-05-26 13:51:56.000 146 30788.28 75.08 43622.14 88888.00 2010-05-26 13:51:57.000 146 30788.28 75.07 43622.19 88888.00 2010-05-26 13:51:58.000 146 30788.27 75.03 43622.22 88888.00 2010-05-26 13:51:59.000 146 30788.25 75.00 43622.24 88888.00 2010-05-26 13:52:00.000 146 30788.29 75.03 43622.25 53387.18 2010-05-26 13:52:01.000 146 30788.35 75.03 43622.22 88888.00 2010-05-26 13:52:02.000 146 30788.34 74.99 43622.26 88888.00 2010-05-26 13:52:03.000 146 30788.33 75.01 43622.22 88888.00 2010-05-26 13:52:04.000 146 30788.30 75.03 43622.23 88888.00 2010-05-26 13:52:05.000 146 30788.32 75.04 43622.24 53387.16 2010-05-26 13:52:06.000 146 30788.31 75.04 43622.22 88888.00 2010-05-26 13:52:07.000 146 30788.32 75.05 43622.20 88888.00 2010-05-26 13:52:08.000 146 30788.33 75.02 43622.19 88888.00 2010-05-26 13:52:09.000 146 30788.32 75.02 43622.16 88888.00 2010-05-26 13:52:10.000 146 30788.28 75.00 43622.09 53387.14 2010-05-26 13:52:11.000 146 30788.28 74.96 43622.07 88888.00 2010-05-26 13:52:12.000 146 30788.28 74.96 43622.14 88888.00 2010-05-26 13:52:13.000 146 30788.29 74.99 43622.18 88888.00 2010-05-26 13:52:14.000 146 30788.27 74.98 43622.12 88888.00 2010-05-26 13:52:15.000 146 30788.23 74.99 43622.11 53387.08 2010-05-26 13:52:16.000 146 30788.24 74.98 43622.08 88888.00 2010-05-26 13:52:17.000 146 30788.23 75.00 43622.07 88888.00 2010-05-26 13:52:18.000 146 30788.22 74.97 43622.12 88888.00 2010-05-26 13:52:19.000 146 30788.17 74.96 43622.09 88888.00 2010-05-26 13:52:20.000 146 30788.15 74.95 43622.07 53387.02 2010-05-26 13:52:21.000 146 30788.15 74.94 43622.08 88888.00 2010-05-26 13:52:22.000 146 30788.14 74.97 43622.06 88888.00 2010-05-26 13:52:23.000 146 30788.08 74.98 43622.13 88888.00 2010-05-26 13:52:24.000 146 30788.08 74.96 43622.15 88888.00 2010-05-26 13:52:25.000 146 30788.07 74.94 43622.10 53386.97 2010-05-26 13:52:26.000 146 30788.06 74.94 43622.08 88888.00 2010-05-26 13:52:27.000 146 30788.06 74.94 43622.05 88888.00 2010-05-26 13:52:28.000 146 30788.01 74.88 43622.08 88888.00 2010-05-26 13:52:29.000 146 30788.01 74.86 43622.11 88888.00 2010-05-26 13:52:30.000 146 30787.96 74.91 43622.09 53386.89 2010-05-26 13:52:31.000 146 30787.95 74.91 43622.08 88888.00 2010-05-26 13:52:32.000 146 30787.96 74.91 43622.08 88888.00 2010-05-26 13:52:33.000 146 30787.93 74.89 43622.07 88888.00 2010-05-26 13:52:34.000 146 30787.91 74.89 43622.11 88888.00 2010-05-26 13:52:35.000 146 30787.92 74.90 43622.11 53386.83 2010-05-26 13:52:36.000 146 30787.90 74.88 43622.06 88888.00 2010-05-26 13:52:37.000 146 30787.91 74.90 43622.07 88888.00 2010-05-26 13:52:38.000 146 30787.88 74.92 43622.08 88888.00 2010-05-26 13:52:39.000 146 30787.85 74.94 43622.09 88888.00 2010-05-26 13:52:40.000 146 30787.82 74.96 43622.08 53386.82 2010-05-26 13:52:41.000 146 30787.83 74.95 43622.10 88888.00 2010-05-26 13:52:42.000 146 30787.77 74.92 43622.18 88888.00 2010-05-26 13:52:43.000 146 30787.77 74.94 43622.19 88888.00 2010-05-26 13:52:44.000 146 30787.76 74.95 43622.22 88888.00 2010-05-26 13:52:45.000 146 30787.77 74.95 43622.17 53386.81 2010-05-26 13:52:46.000 146 30787.75 74.94 43622.11 88888.00 2010-05-26 13:52:47.000 146 30787.73 74.93 43622.14 88888.00 2010-05-26 13:52:48.000 146 30787.71 74.93 43622.18 88888.00 2010-05-26 13:52:49.000 146 30787.73 74.93 43622.16 88888.00 2010-05-26 13:52:50.000 146 30787.69 74.93 43622.15 53386.74 2010-05-26 13:52:51.000 146 30787.66 74.92 43622.11 88888.00 2010-05-26 13:52:52.000 146 30787.67 74.92 43622.06 88888.00 2010-05-26 13:52:53.000 146 30787.65 74.95 43622.03 88888.00 2010-05-26 13:52:54.000 146 30787.65 74.94 43622.06 88888.00 2010-05-26 13:52:55.000 146 30787.68 74.91 43622.05 53386.66 2010-05-26 13:52:56.000 146 30787.62 74.89 43622.02 88888.00 2010-05-26 13:52:57.000 146 30787.56 74.84 43622.00 88888.00 2010-05-26 13:52:58.000 146 30787.56 74.86 43622.07 88888.00 2010-05-26 13:52:59.000 146 30787.54 74.86 43622.11 88888.00 2010-05-26 13:53:00.000 146 30787.56 74.84 43622.10 53386.60 2010-05-26 13:53:01.000 146 30787.53 74.83 43622.11 88888.00 2010-05-26 13:53:02.000 146 30787.50 74.81 43622.06 88888.00 2010-05-26 13:53:03.000 146 30787.50 74.78 43622.06 88888.00 2010-05-26 13:53:04.000 146 30787.48 74.75 43622.09 88888.00 2010-05-26 13:53:05.000 146 30787.47 74.79 43622.07 53386.53 2010-05-26 13:53:06.000 146 30787.49 74.81 43622.04 88888.00 2010-05-26 13:53:07.000 146 30787.44 74.85 43622.05 88888.00 2010-05-26 13:53:08.000 146 30787.44 74.81 43622.04 88888.00 2010-05-26 13:53:09.000 146 30787.44 74.78 43622.04 88888.00 2010-05-26 13:53:10.000 146 30787.38 74.80 43622.06 53386.49 2010-05-26 13:53:11.000 146 30787.37 74.81 43622.07 88888.00 2010-05-26 13:53:12.000 146 30787.38 74.83 43622.07 88888.00 2010-05-26 13:53:13.000 146 30787.40 74.85 43622.05 88888.00 2010-05-26 13:53:14.000 146 30787.44 74.88 43622.05 88888.00 2010-05-26 13:53:15.000 146 30787.46 74.90 43622.03 53386.48 2010-05-26 13:53:16.000 146 30787.42 74.90 43622.03 88888.00 2010-05-26 13:53:17.000 146 30787.44 74.89 43621.97 88888.00 2010-05-26 13:53:18.000 146 30787.44 74.92 43622.00 88888.00 2010-05-26 13:53:19.000 146 30787.43 74.92 43622.01 88888.00 2010-05-26 13:53:20.000 146 30787.41 74.90 43622.02 53386.47 2010-05-26 13:53:21.000 146 30787.42 74.90 43622.04 88888.00 2010-05-26 13:53:22.000 146 30787.41 74.92 43622.05 88888.00 2010-05-26 13:53:23.000 146 30787.41 74.94 43622.05 88888.00 2010-05-26 13:53:24.000 146 30787.41 74.95 43621.96 88888.00 2010-05-26 13:53:25.000 146 30787.39 74.97 43621.97 53386.50 2010-05-26 13:53:26.000 146 30787.36 74.95 43622.04 88888.00 2010-05-26 13:53:27.000 146 30787.34 74.92 43622.06 88888.00 2010-05-26 13:53:28.000 146 30787.36 74.93 43622.06 88888.00 2010-05-26 13:53:29.000 146 30787.36 74.91 43622.06 88888.00 2010-05-26 13:53:30.000 146 30787.37 74.92 43622.03 53386.44 2010-05-26 13:53:31.000 146 30787.37 74.93 43622.03 88888.00 2010-05-26 13:53:32.000 146 30787.37 74.92 43622.06 88888.00 2010-05-26 13:53:33.000 146 30787.31 74.91 43622.07 88888.00 2010-05-26 13:53:34.000 146 30787.32 74.91 43622.06 88888.00 2010-05-26 13:53:35.000 146 30787.33 74.93 43622.08 53386.42 2010-05-26 13:53:36.000 146 30787.34 74.98 43622.04 88888.00 2010-05-26 13:53:37.000 146 30787.36 74.92 43622.02 88888.00 2010-05-26 13:53:38.000 146 30787.36 74.91 43622.06 88888.00 2010-05-26 13:53:39.000 146 30787.34 74.89 43622.02 88888.00 2010-05-26 13:53:40.000 146 30787.31 74.89 43622.00 53386.36 2010-05-26 13:53:41.000 146 30787.28 74.88 43622.01 88888.00 2010-05-26 13:53:42.000 146 30787.31 74.89 43622.00 88888.00 2010-05-26 13:53:43.000 146 30787.30 74.95 43622.01 88888.00 2010-05-26 13:53:44.000 146 30787.32 74.94 43622.02 88888.00 2010-05-26 13:53:45.000 146 30787.34 74.96 43622.00 53386.40 2010-05-26 13:53:46.000 146 30787.33 74.95 43621.99 88888.00 2010-05-26 13:53:47.000 146 30787.33 74.95 43622.02 88888.00 2010-05-26 13:53:48.000 146 30787.33 74.98 43622.03 88888.00 2010-05-26 13:53:49.000 146 30787.32 74.99 43622.03 88888.00 2010-05-26 13:53:50.000 146 30787.35 74.98 43622.02 53386.42 2010-05-26 13:53:51.000 146 30787.32 74.98 43622.05 88888.00 2010-05-26 13:53:52.000 146 30787.32 75.01 43622.03 88888.00 2010-05-26 13:53:53.000 146 30787.33 75.05 43622.03 88888.00 2010-05-26 13:53:54.000 146 30787.33 75.06 43622.08 88888.00 2010-05-26 13:53:55.000 146 30787.31 75.04 43622.09 53386.41 2010-05-26 13:53:56.000 146 30787.34 75.05 43622.11 88888.00 2010-05-26 13:53:57.000 146 30787.33 74.99 43622.06 88888.00 2010-05-26 13:53:58.000 146 30787.35 75.04 43622.10 88888.00 2010-05-26 13:53:59.000 146 30787.40 75.02 43622.12 88888.00 2010-05-26 13:54:00.000 146 30787.39 74.99 43622.11 53386.42 2010-05-26 13:54:01.000 146 30787.41 75.00 43622.08 88888.00 2010-05-26 13:54:02.000 146 30787.42 75.01 43622.02 88888.00 2010-05-26 13:54:03.000 146 30787.40 75.03 43622.06 88888.00 2010-05-26 13:54:04.000 146 30787.42 75.05 43622.09 88888.00 2010-05-26 13:54:05.000 146 30787.46 75.05 43622.09 53386.46 2010-05-26 13:54:06.000 146 30787.46 75.05 43622.07 88888.00 2010-05-26 13:54:07.000 146 30787.43 75.07 43622.05 88888.00 2010-05-26 13:54:08.000 146 30787.43 75.06 43622.07 88888.00 2010-05-26 13:54:09.000 146 30787.41 75.07 43622.03 88888.00 2010-05-26 13:54:10.000 146 30787.42 75.06 43622.02 53386.45 2010-05-26 13:54:11.000 146 30787.41 75.10 43622.00 88888.00 2010-05-26 13:54:12.000 146 30787.39 75.14 43622.06 88888.00 2010-05-26 13:54:13.000 146 30787.43 75.17 43622.09 88888.00 2010-05-26 13:54:14.000 146 30787.47 75.21 43622.13 88888.00 2010-05-26 13:54:15.000 146 30787.44 75.19 43622.10 53386.48 2010-05-26 13:54:16.000 146 30787.47 75.17 43622.09 88888.00 2010-05-26 13:54:17.000 146 30787.51 75.15 43622.06 88888.00 2010-05-26 13:54:18.000 146 30787.48 75.16 43622.03 88888.00 2010-05-26 13:54:19.000 146 30787.42 75.21 43622.06 88888.00 2010-05-26 13:54:20.000 146 30787.45 75.16 43622.05 53386.52 2010-05-26 13:54:21.000 146 30787.46 75.17 43622.02 88888.00 2010-05-26 13:54:22.000 146 30787.47 75.14 43622.06 88888.00 2010-05-26 13:54:23.000 146 30787.45 75.09 43622.04 88888.00 2010-05-26 13:54:24.000 146 30787.47 75.11 43622.02 88888.00 2010-05-26 13:54:25.000 146 30787.46 75.13 43622.03 53386.50 2010-05-26 13:54:26.000 146 30787.50 75.12 43622.00 88888.00 2010-05-26 13:54:27.000 146 30787.49 75.11 43621.99 88888.00 2010-05-26 13:54:28.000 146 30787.48 75.08 43622.00 88888.00 2010-05-26 13:54:29.000 146 30787.48 75.06 43622.00 88888.00 2010-05-26 13:54:30.000 146 30787.44 75.07 43622.02 53386.50 2010-05-26 13:54:31.000 146 30787.44 75.09 43622.02 88888.00 2010-05-26 13:54:32.000 146 30787.43 75.06 43622.04 88888.00 2010-05-26 13:54:33.000 146 30787.43 75.04 43622.03 88888.00 2010-05-26 13:54:34.000 146 30787.44 75.03 43621.97 88888.00 2010-05-26 13:54:35.000 146 30787.45 75.07 43621.98 53386.43 2010-05-26 13:54:36.000 146 30787.45 75.06 43621.98 88888.00 2010-05-26 13:54:37.000 146 30787.40 75.03 43621.98 88888.00 2010-05-26 13:54:38.000 146 30787.42 75.06 43622.05 88888.00 2010-05-26 13:54:39.000 146 30787.42 75.11 43622.11 88888.00 2010-05-26 13:54:40.000 146 30787.43 75.09 43622.05 53386.45 2010-05-26 13:54:41.000 146 30787.40 75.04 43621.96 88888.00 2010-05-26 13:54:42.000 146 30787.40 75.06 43621.94 88888.00 2010-05-26 13:54:43.000 146 30787.40 75.03 43622.00 88888.00 2010-05-26 13:54:44.000 146 30787.38 75.03 43622.07 88888.00 2010-05-26 13:54:45.000 146 30787.39 75.04 43622.05 53386.42 2010-05-26 13:54:46.000 146 30787.36 75.04 43622.03 88888.00 2010-05-26 13:54:47.000 146 30787.38 75.03 43622.04 88888.00 2010-05-26 13:54:48.000 146 30787.37 75.06 43622.05 88888.00 2010-05-26 13:54:49.000 146 30787.37 75.08 43622.04 88888.00 2010-05-26 13:54:50.000 146 30787.33 75.04 43622.01 53386.42 2010-05-26 13:54:51.000 146 30787.31 75.02 43622.03 88888.00 2010-05-26 13:54:52.000 146 30787.32 74.99 43622.02 88888.00 2010-05-26 13:54:53.000 146 30787.35 74.98 43622.02 88888.00 2010-05-26 13:54:54.000 146 30787.32 74.97 43622.03 88888.00 2010-05-26 13:54:55.000 146 30787.28 74.97 43622.06 53386.38 2010-05-26 13:54:56.000 146 30787.28 74.95 43622.02 88888.00 2010-05-26 13:54:57.000 146 30787.30 74.96 43622.03 88888.00 2010-05-26 13:54:58.000 146 30787.33 74.97 43622.07 88888.00 2010-05-26 13:54:59.000 146 30787.30 74.98 43622.09 88888.00 2010-05-26 13:55:00.000 146 30787.18 75.05 43622.25 53386.31 2010-05-26 13:55:01.000 146 30787.22 74.93 43622.18 88888.00 2010-05-26 13:55:02.000 146 30787.23 74.93 43622.06 88888.00 2010-05-26 13:55:03.000 146 30787.22 74.88 43621.96 88888.00 2010-05-26 13:55:04.000 146 30787.22 74.91 43621.99 88888.00 2010-05-26 13:55:05.000 146 30787.22 74.88 43622.00 53386.28 2010-05-26 13:55:06.000 146 30787.20 74.84 43621.98 88888.00 2010-05-26 13:55:07.000 146 30787.16 74.82 43621.95 88888.00 2010-05-26 13:55:08.000 146 30787.18 74.83 43621.94 88888.00 2010-05-26 13:55:09.000 146 30787.16 74.86 43621.93 88888.00 2010-05-26 13:55:10.000 146 30787.14 74.84 43621.96 53386.24 2010-05-26 13:55:11.000 146 30787.11 74.80 43621.96 88888.00 2010-05-26 13:55:12.000 146 30787.12 74.76 43621.96 88888.00 2010-05-26 13:55:13.000 146 30787.12 74.78 43621.95 88888.00 2010-05-26 13:55:14.000 146 30787.13 74.80 43621.93 88888.00 2010-05-26 13:55:15.000 146 30787.06 74.76 43621.93 53386.20 2010-05-26 13:55:16.000 146 30786.95 74.67 43622.03 88888.00 2010-05-26 13:55:17.000 146 30787.06 74.72 43621.97 88888.00 2010-05-26 13:55:18.000 146 30787.05 74.72 43621.92 88888.00 2010-05-26 13:55:19.000 146 30787.03 74.68 43621.92 88888.00 2010-05-26 13:55:20.000 146 30787.05 74.64 43621.87 53386.18 2010-05-26 13:55:21.000 146 30787.04 74.65 43621.85 88888.00 2010-05-26 13:55:22.000 146 30787.01 74.67 43621.85 88888.00 2010-05-26 13:55:23.000 146 30786.99 74.65 43621.89 88888.00 2010-05-26 13:55:24.000 146 30787.02 74.70 43621.91 88888.00 2010-05-26 13:55:25.000 146 30787.03 74.67 43621.94 53386.09 2010-05-26 13:55:26.000 146 30787.01 74.66 43621.88 88888.00 2010-05-26 13:55:27.000 146 30786.99 74.74 43621.89 88888.00 2010-05-26 13:55:28.000 146 30786.97 74.75 43621.94 88888.00 2010-05-26 13:55:29.000 146 30786.95 74.76 43621.93 88888.00 2010-05-26 13:55:30.000 146 30786.95 74.74 43621.94 53386.08 2010-05-26 13:55:31.000 146 30786.94 74.74 43621.91 88888.00 2010-05-26 13:55:32.000 146 30786.97 74.72 43621.93 88888.00 2010-05-26 13:55:33.000 146 30786.96 74.76 43621.93 88888.00 2010-05-26 13:55:34.000 146 30786.93 74.74 43621.92 88888.00 2010-05-26 13:55:35.000 146 30786.93 74.71 43621.93 53386.08 2010-05-26 13:55:36.000 146 30786.91 74.76 43621.98 88888.00 2010-05-26 13:55:37.000 146 30786.93 74.75 43621.99 88888.00 2010-05-26 13:55:38.000 146 30786.91 74.74 43621.94 88888.00 2010-05-26 13:55:39.000 146 30786.89 74.71 43621.93 88888.00 2010-05-26 13:55:40.000 146 30786.88 74.75 43621.96 53386.07 2010-05-26 13:55:41.000 146 30786.92 74.76 43621.96 88888.00 2010-05-26 13:55:42.000 146 30786.92 74.76 43621.99 88888.00 2010-05-26 13:55:43.000 146 30786.93 74.75 43621.95 88888.00 2010-05-26 13:55:44.000 146 30786.94 74.81 43621.94 88888.00 2010-05-26 13:55:45.000 146 30786.96 74.82 43621.96 53386.08 2010-05-26 13:55:46.000 146 30786.96 74.85 43621.96 88888.00 2010-05-26 13:55:47.000 146 30786.95 74.87 43621.99 88888.00 2010-05-26 13:55:48.000 146 30786.95 74.87 43621.99 88888.00 2010-05-26 13:55:49.000 146 30786.92 74.89 43621.96 88888.00 2010-05-26 13:55:50.000 146 30786.92 74.88 43622.01 53386.15 2010-05-26 13:55:51.000 146 30786.93 74.90 43622.01 88888.00 2010-05-26 13:55:52.000 146 30786.96 74.94 43622.02 88888.00 2010-05-26 13:55:53.000 146 30786.95 74.94 43622.02 88888.00 2010-05-26 13:55:54.000 146 30786.99 74.93 43622.04 88888.00 2010-05-26 13:55:55.000 146 30786.97 74.94 43622.03 53386.14 2010-05-26 13:55:56.000 146 30786.95 74.96 43622.04 88888.00 2010-05-26 13:55:57.000 146 30786.98 74.95 43622.02 88888.00 2010-05-26 13:55:58.000 146 30786.97 74.95 43622.03 88888.00 2010-05-26 13:55:59.000 146 30786.97 75.01 43622.07 88888.00 2010-05-26 13:56:00.000 146 30786.98 74.99 43622.04 53386.15 2010-05-26 13:56:01.000 146 30786.97 74.99 43622.00 88888.00 2010-05-26 13:56:02.000 146 30786.95 75.01 43622.03 88888.00 2010-05-26 13:56:03.000 146 30786.95 75.00 43622.06 88888.00 2010-05-26 13:56:04.000 146 30786.95 74.97 43622.06 88888.00 2010-05-26 13:56:05.000 146 30786.97 75.01 43622.04 53386.16 2010-05-26 13:56:06.000 146 30786.95 75.04 43622.03 88888.00 2010-05-26 13:56:07.000 146 30786.93 75.06 43622.02 88888.00 2010-05-26 13:56:08.000 146 30786.94 75.08 43622.02 88888.00 2010-05-26 13:56:09.000 146 30786.95 75.04 43622.08 88888.00 2010-05-26 13:56:10.000 146 30786.95 75.02 43622.05 53386.16 2010-05-26 13:56:11.000 146 30786.97 75.05 43622.02 88888.00 2010-05-26 13:56:12.000 146 30786.98 75.08 43622.06 88888.00 2010-05-26 13:56:13.000 146 30787.01 75.09 43622.07 88888.00 2010-05-26 13:56:14.000 146 30786.99 75.03 43622.08 88888.00 2010-05-26 13:56:15.000 146 30786.97 75.01 43622.08 53386.16 2010-05-26 13:56:16.000 146 30786.98 75.03 43622.07 88888.00 2010-05-26 13:56:17.000 146 30786.97 75.02 43622.07 88888.00 2010-05-26 13:56:18.000 146 30786.96 75.03 43622.08 88888.00 2010-05-26 13:56:19.000 146 30786.94 75.00 43622.12 88888.00 2010-05-26 13:56:20.000 146 30786.92 75.03 43622.08 53386.13 2010-05-26 13:56:21.000 146 30786.93 75.03 43622.06 88888.00 2010-05-26 13:56:22.000 146 30786.97 75.05 43622.04 88888.00 2010-05-26 13:56:23.000 146 30786.97 75.08 43622.07 88888.00 2010-05-26 13:56:24.000 146 30786.98 75.07 43622.13 88888.00 2010-05-26 13:56:25.000 146 30787.01 75.05 43622.13 53386.14 2010-05-26 13:56:26.000 146 30787.00 75.06 43622.08 88888.00 2010-05-26 13:56:27.000 146 30786.98 75.08 43622.04 88888.00 2010-05-26 13:56:28.000 146 30786.98 75.09 43622.02 88888.00 2010-05-26 13:56:29.000 146 30786.98 75.08 43622.02 88888.00 2010-05-26 13:56:30.000 146 30786.97 75.09 43622.02 53386.14 2010-05-26 13:56:31.000 146 30786.97 75.12 43622.03 88888.00 2010-05-26 13:56:32.000 146 30786.99 75.13 43622.07 88888.00 2010-05-26 13:56:33.000 146 30787.01 75.14 43622.06 88888.00 2010-05-26 13:56:34.000 146 30786.99 75.11 43622.11 88888.00 2010-05-26 13:56:35.000 146 30786.98 75.08 43622.11 53386.15 2010-05-26 13:56:36.000 146 30786.94 75.09 43622.10 88888.00 2010-05-26 13:56:37.000 146 30786.95 75.09 43622.07 88888.00 2010-05-26 13:56:38.000 146 30786.95 75.13 43622.09 88888.00 2010-05-26 13:56:39.000 146 30786.99 75.15 43622.11 88888.00 2010-05-26 13:56:40.000 146 30786.99 75.14 43622.10 53386.15 2010-05-26 13:56:41.000 146 30786.97 75.14 43622.12 88888.00 2010-05-26 13:56:42.000 146 30786.95 75.12 43622.07 88888.00 2010-05-26 13:56:43.000 146 30786.96 75.13 43622.07 88888.00 2010-05-26 13:56:44.000 146 30786.99 75.16 43622.08 88888.00 2010-05-26 13:56:45.000 146 30787.03 75.19 43622.11 53386.20 2010-05-26 13:56:46.000 146 30787.04 75.22 43622.09 88888.00 2010-05-26 13:56:47.000 146 30787.05 75.22 43622.11 88888.00 2010-05-26 13:56:48.000 146 30787.07 75.25 43622.15 88888.00 2010-05-26 13:56:49.000 146 30787.14 75.28 43622.13 88888.00 2010-05-26 13:56:50.000 146 30787.16 75.28 43622.11 53386.26 2010-05-26 13:56:51.000 146 30787.12 75.28 43622.13 88888.00 2010-05-26 13:56:52.000 146 30787.13 75.30 43622.14 88888.00 2010-05-26 13:56:53.000 146 30787.14 75.32 43622.15 88888.00 2010-05-26 13:56:54.000 146 30787.15 75.33 43622.17 88888.00 2010-05-26 13:56:55.000 146 30787.13 75.34 43622.17 53386.31 2010-05-26 13:56:56.000 146 30787.14 75.39 43622.14 88888.00 2010-05-26 13:56:57.000 146 30787.15 75.40 43622.17 88888.00 2010-05-26 13:56:58.000 146 30787.17 75.42 43622.16 88888.00 2010-05-26 13:56:59.000 146 30787.16 75.41 43622.17 88888.00 2010-05-26 13:57:00.000 146 30787.19 75.42 43622.15 53386.36 2010-05-26 13:57:01.000 146 30787.15 75.42 43622.17 88888.00 2010-05-26 13:57:02.000 146 30787.10 75.41 43622.31 88888.00 2010-05-26 13:57:03.000 146 30787.24 75.54 43622.21 88888.00 2010-05-26 13:57:04.000 146 30787.22 75.56 43622.14 88888.00 2010-05-26 13:57:05.000 146 30787.21 75.58 43622.11 53386.49 2010-05-26 13:57:06.000 146 30787.24 75.58 43622.15 88888.00 2010-05-26 13:57:07.000 146 30787.26 75.59 43622.19 88888.00 2010-05-26 13:57:08.000 146 30787.27 75.59 43622.20 88888.00 2010-05-26 13:57:09.000 146 30787.26 75.62 43622.26 88888.00 2010-05-26 13:57:10.000 146 30787.26 75.60 43622.27 53386.42 2010-05-26 13:57:11.000 146 30787.29 75.59 43622.24 88888.00 2010-05-26 13:57:12.000 146 30787.31 75.61 43622.22 88888.00 2010-05-26 13:57:13.000 146 30787.32 75.66 43622.20 88888.00 2010-05-26 13:57:14.000 146 30787.36 75.68 43622.21 88888.00 2010-05-26 13:57:15.000 146 30787.37 75.66 43622.21 53386.50 2010-05-26 13:57:16.000 146 30787.34 75.64 43622.17 88888.00 2010-05-26 13:57:17.000 146 30787.33 75.68 43622.11 88888.00 2010-05-26 13:57:18.000 146 30787.32 75.69 43622.12 88888.00 2010-05-26 13:57:19.000 146 30787.29 75.68 43622.16 88888.00 2010-05-26 13:57:20.000 146 30787.30 75.67 43622.18 53386.50 2010-05-26 13:57:21.000 146 30787.34 75.70 43622.11 88888.00 2010-05-26 13:57:22.000 146 30787.34 75.69 43622.10 88888.00 2010-05-26 13:57:23.000 146 30787.33 75.68 43622.07 88888.00 2010-05-26 13:57:24.000 146 30787.31 75.68 43622.08 88888.00 2010-05-26 13:57:25.000 146 30787.31 75.69 43622.11 53386.45 2010-05-26 13:57:26.000 146 30787.30 75.65 43622.11 88888.00 2010-05-26 13:57:27.000 146 30787.29 75.63 43622.13 88888.00 2010-05-26 13:57:28.000 146 30787.31 75.64 43622.11 88888.00 2010-05-26 13:57:29.000 146 30787.31 75.61 43622.08 88888.00 2010-05-26 13:57:30.000 146 30787.32 75.65 43622.09 53386.43 2010-05-26 13:57:31.000 146 30787.30 75.68 43622.10 88888.00 2010-05-26 13:57:32.000 146 30787.28 75.64 43622.11 88888.00 2010-05-26 13:57:33.000 146 30787.26 75.61 43622.09 88888.00 2010-05-26 13:57:34.000 146 30787.28 75.61 43622.06 88888.00 2010-05-26 13:57:35.000 146 30787.31 75.59 43622.06 53386.41 2010-05-26 13:57:36.000 146 30787.29 75.60 43622.11 88888.00 2010-05-26 13:57:37.000 146 30787.25 75.63 43622.12 88888.00 2010-05-26 13:57:38.000 146 30787.27 75.66 43622.11 88888.00 2010-05-26 13:57:39.000 146 30787.25 75.61 43622.10 88888.00 2010-05-26 13:57:40.000 146 30787.19 75.60 43622.09 53386.36 2010-05-26 13:57:41.000 146 30787.18 75.60 43622.06 88888.00 2010-05-26 13:57:42.000 146 30787.17 75.60 43622.05 88888.00 2010-05-26 13:57:43.000 146 30787.13 75.57 43622.04 88888.00 2010-05-26 13:57:44.000 146 30787.11 75.57 43621.97 88888.00 2010-05-26 13:57:45.000 146 30787.11 75.55 43621.99 53386.32 2010-05-26 13:57:46.000 146 30787.11 75.52 43621.99 88888.00 2010-05-26 13:57:47.000 146 30787.10 75.49 43622.00 88888.00 2010-05-26 13:57:48.000 146 30787.07 75.48 43621.99 88888.00 2010-05-26 13:57:49.000 146 30787.06 75.46 43622.01 88888.00 2010-05-26 13:57:50.000 146 30787.05 75.44 43621.99 53386.23 2010-05-26 13:57:51.000 146 30787.08 75.45 43621.96 88888.00 2010-05-26 13:57:52.000 146 30787.05 75.44 43621.95 88888.00 2010-05-26 13:57:53.000 146 30787.01 75.40 43621.92 88888.00 2010-05-26 13:57:54.000 146 30786.98 75.39 43621.98 88888.00 2010-05-26 13:57:55.000 146 30786.98 75.39 43621.98 53386.19 2010-05-26 13:57:56.000 146 30786.99 75.39 43621.93 88888.00 2010-05-26 13:57:57.000 146 30786.98 75.37 43621.95 88888.00 2010-05-26 13:57:58.000 146 30786.96 75.35 43621.97 88888.00 2010-05-26 13:57:59.000 146 30786.90 75.35 43621.97 88888.00 2010-05-26 13:58:00.000 146 30786.90 75.34 43621.97 53386.10 2010-05-26 13:58:01.000 146 30786.90 75.35 43621.94 88888.00 2010-05-26 13:58:02.000 146 30786.90 75.30 43621.94 88888.00 2010-05-26 13:58:03.000 146 30786.87 75.30 43621.96 88888.00 2010-05-26 13:58:04.000 146 30786.83 75.28 43621.95 88888.00 2010-05-26 13:58:05.000 146 30786.81 75.27 43621.93 53386.07 2010-05-26 13:58:06.000 146 30786.79 75.26 43621.94 88888.00 2010-05-26 13:58:07.000 146 30786.78 75.20 43621.94 88888.00 2010-05-26 13:58:08.000 146 30786.72 75.12 43621.94 88888.00 2010-05-26 13:58:09.000 146 30786.72 75.14 43621.92 88888.00 2010-05-26 13:58:10.000 146 30786.71 75.18 43621.91 53386.01 2010-05-26 13:58:11.000 146 30786.67 75.13 43621.94 88888.00 2010-05-26 13:58:12.000 146 30786.67 75.14 43621.91 88888.00 2010-05-26 13:58:13.000 146 30786.62 75.11 43621.97 88888.00 2010-05-26 13:58:14.000 146 30786.58 75.11 43621.96 88888.00 2010-05-26 13:58:15.000 146 30786.57 75.07 43621.95 53385.90 2010-05-26 13:58:16.000 146 30786.59 75.08 43621.95 88888.00 2010-05-26 13:58:17.000 146 30786.54 75.03 43621.88 88888.00 2010-05-26 13:58:18.000 146 30786.48 74.94 43621.89 88888.00 2010-05-26 13:58:19.000 146 30786.50 74.97 43621.86 88888.00 2010-05-26 13:58:20.000 146 30786.46 75.00 43621.80 53385.72 2010-05-26 13:58:21.000 146 30786.42 74.97 43621.73 88888.00 2010-05-26 13:58:22.000 146 30786.42 74.96 43621.77 88888.00 2010-05-26 13:58:23.000 146 30786.39 74.99 43621.83 88888.00 2010-05-26 13:58:24.000 146 30786.36 74.97 43621.87 88888.00 2010-05-26 13:58:25.000 146 30786.34 74.97 43621.82 53385.64 2010-05-26 13:58:26.000 146 30786.31 74.95 43621.77 88888.00 2010-05-26 13:58:27.000 146 30786.30 74.94 43621.78 88888.00 2010-05-26 13:58:28.000 146 30786.32 74.94 43621.77 88888.00 2010-05-26 13:58:29.000 146 30786.33 74.96 43621.78 88888.00 2010-05-26 13:58:30.000 146 30786.31 74.95 43621.82 53385.57 2010-05-26 13:58:31.000 146 30786.27 74.92 43621.82 88888.00 2010-05-26 13:58:32.000 146 30786.28 74.95 43621.84 88888.00 2010-05-26 13:58:33.000 146 30786.26 74.94 43621.91 88888.00 2010-05-26 13:58:34.000 146 30786.24 74.95 43621.88 88888.00 2010-05-26 13:58:35.000 146 30786.25 74.97 43621.84 53385.58 2010-05-26 13:58:36.000 146 30786.26 74.98 43621.85 88888.00 2010-05-26 13:58:37.000 146 30786.28 75.03 43621.85 88888.00 2010-05-26 13:58:38.000 146 30786.28 75.03 43621.88 88888.00 2010-05-26 13:58:39.000 146 30786.24 75.02 43621.89 88888.00 2010-05-26 13:58:40.000 146 30786.26 75.07 43621.90 53385.66 2010-05-26 13:58:41.000 146 30786.29 75.08 43621.86 88888.00 2010-05-26 13:58:42.000 146 30786.27 75.14 43621.86 88888.00 2010-05-26 13:58:43.000 146 30786.26 75.13 43621.86 88888.00 2010-05-26 13:58:44.000 146 30786.26 75.17 43621.89 88888.00 2010-05-26 13:58:45.000 146 30786.28 75.20 43621.87 53385.66 2010-05-26 13:58:46.000 146 30786.29 75.18 43621.85 88888.00 2010-05-26 13:58:47.000 146 30786.32 75.17 43621.91 88888.00 2010-05-26 13:58:48.000 146 30786.35 75.26 43621.92 88888.00 2010-05-26 13:58:49.000 146 30786.36 75.30 43621.89 88888.00 2010-05-26 13:58:50.000 146 30786.34 75.28 43621.93 53385.76 2010-05-26 13:58:51.000 146 30786.35 75.29 43621.96 88888.00 2010-05-26 13:58:52.000 146 30786.38 75.29 43621.93 88888.00 2010-05-26 13:58:53.000 146 30786.43 75.37 43621.96 88888.00 2010-05-26 13:58:54.000 146 30786.45 75.41 43621.99 88888.00 2010-05-26 13:58:55.000 146 30786.44 75.44 43621.97 53385.81 2010-05-26 13:58:56.000 146 30786.49 75.47 43621.98 88888.00 2010-05-26 13:58:57.000 146 30786.51 75.51 43622.06 88888.00 2010-05-26 13:58:58.000 146 30786.47 75.52 43622.12 88888.00 2010-05-26 13:58:59.000 146 30786.51 75.55 43622.09 88888.00 2010-05-26 13:59:00.000 146 30786.58 75.62 43622.08 53385.95 2010-05-26 13:59:01.000 146 30786.62 75.66 43622.11 88888.00 2010-05-26 13:59:02.000 146 30786.62 75.72 43622.07 88888.00 2010-05-26 13:59:03.000 146 30786.63 75.74 43622.07 88888.00 2010-05-26 13:59:04.000 146 30786.63 75.72 43622.09 88888.00 2010-05-26 13:59:05.000 146 30786.64 75.78 43622.07 53386.00 2010-05-26 13:59:06.000 146 30786.67 75.83 43622.07 88888.00 2010-05-26 13:59:07.000 146 30786.72 75.82 43622.09 88888.00 2010-05-26 13:59:08.000 146 30786.76 75.85 43622.10 88888.00 2010-05-26 13:59:09.000 146 30786.73 75.87 43622.13 88888.00 2010-05-26 13:59:10.000 146 30786.74 75.91 43622.14 53386.09 2010-05-26 13:59:11.000 146 30786.77 75.94 43622.16 88888.00 2010-05-26 13:59:12.000 146 30786.76 76.00 43622.21 88888.00 2010-05-26 13:59:13.000 146 30786.82 76.07 43622.21 88888.00 2010-05-26 13:59:14.000 146 30786.80 76.07 43622.19 88888.00 2010-05-26 13:59:15.000 146 30786.82 76.09 43622.20 53386.14 2010-05-26 13:59:16.000 146 30786.87 76.15 43622.13 88888.00 2010-05-26 13:59:17.000 146 30786.86 76.20 43622.12 88888.00 2010-05-26 13:59:18.000 146 30786.85 76.23 43622.12 88888.00 2010-05-26 13:59:19.000 146 30786.90 76.26 43622.13 88888.00 2010-05-26 13:59:20.000 146 30786.89 76.30 43622.13 53386.21 2010-05-26 13:59:21.000 146 30786.90 76.30 43622.12 88888.00 2010-05-26 13:59:22.000 146 30786.94 76.33 43622.12 88888.00 2010-05-26 13:59:23.000 146 30786.95 76.37 43622.15 88888.00 2010-05-26 13:59:24.000 146 30786.96 76.37 43622.21 88888.00 2010-05-26 13:59:25.000 146 30787.00 76.37 43622.23 53386.27 2010-05-26 13:59:26.000 146 30787.01 76.38 43622.19 88888.00 2010-05-26 13:59:27.000 146 30786.99 76.41 43622.21 88888.00 2010-05-26 13:59:28.000 146 30787.00 76.42 43622.22 88888.00 2010-05-26 13:59:29.000 146 30787.02 76.44 43622.19 88888.00 2010-05-26 13:59:30.000 146 30787.04 76.44 43622.17 53386.34 2010-05-26 13:59:31.000 146 30787.04 76.46 43622.12 88888.00 2010-05-26 13:59:32.000 146 30787.06 76.48 43622.15 88888.00 2010-05-26 13:59:33.000 146 30787.07 76.47 43622.24 88888.00 2010-05-26 13:59:34.000 146 30787.08 76.47 43622.27 88888.00 2010-05-26 13:59:35.000 146 30787.10 76.53 43622.25 53386.36 2010-05-26 13:59:36.000 146 30787.13 76.54 43622.20 88888.00 2010-05-26 13:59:37.000 146 30787.12 76.58 43622.23 88888.00 2010-05-26 13:59:38.000 146 30787.17 76.59 43622.23 88888.00 2010-05-26 13:59:39.000 146 30787.21 76.52 43622.24 88888.00 2010-05-26 13:59:40.000 146 30787.19 76.56 43622.22 53386.40 2010-05-26 13:59:41.000 146 30787.18 76.58 43622.22 88888.00 2010-05-26 13:59:42.000 146 30787.12 76.60 43622.23 88888.00 2010-05-26 13:59:43.000 146 30787.11 76.60 43622.26 88888.00 2010-05-26 13:59:44.000 146 30787.13 76.59 43622.29 88888.00 2010-05-26 13:59:45.000 146 30787.16 76.61 43622.26 53386.41 2010-05-26 13:59:46.000 146 30787.12 76.60 43622.24 88888.00 2010-05-26 13:59:47.000 146 30787.11 76.59 43622.18 88888.00 2010-05-26 13:59:48.000 146 30787.14 76.54 43622.16 88888.00 2010-05-26 13:59:49.000 146 30787.11 76.56 43622.18 88888.00 2010-05-26 13:59:50.000 146 30787.10 76.57 43622.15 53386.37 2010-05-26 13:59:51.000 146 30787.06 76.58 43622.13 88888.00 2010-05-26 13:59:52.000 146 30787.01 76.59 43622.12 88888.00 2010-05-26 13:59:53.000 146 30787.03 76.59 43622.11 88888.00 2010-05-26 13:59:54.000 146 30786.99 76.55 43622.13 88888.00 2010-05-26 13:59:55.000 146 30787.00 76.53 43622.12 53386.31 2010-05-26 13:59:56.000 146 30786.96 76.50 43622.09 88888.00 2010-05-26 13:59:57.000 146 30786.92 76.47 43622.08 88888.00 2010-05-26 13:59:58.000 146 30786.92 76.47 43622.08 88888.00 2010-05-26 13:59:59.000 146 30786.91 76.46 43622.05 88888.00 2010-05-26 14:00:00.000 146 30786.90 76.42 43622.01 53386.21 2010-05-26 14:00:01.000 146 30786.88 76.39 43621.99 88888.00 2010-05-26 14:00:02.000 146 30786.88 76.36 43621.99 88888.00 2010-05-26 14:00:03.000 146 30786.84 76.34 43621.97 88888.00 2010-05-26 14:00:04.000 146 30786.81 76.30 43621.95 88888.00 2010-05-26 14:00:05.000 146 30786.75 76.27 43621.99 53386.06 2010-05-26 14:00:06.000 146 30786.76 76.23 43621.94 88888.00 2010-05-26 14:00:07.000 146 30786.74 76.15 43621.90 88888.00 2010-05-26 14:00:08.000 146 30786.71 76.10 43621.91 88888.00 2010-05-26 14:00:09.000 146 30786.65 76.06 43621.94 88888.00 2010-05-26 14:00:10.000 146 30786.62 76.02 43621.93 53385.97 2010-05-26 14:00:11.000 146 30786.60 75.98 43621.88 88888.00 2010-05-26 14:00:12.000 146 30786.58 75.95 43621.83 88888.00 2010-05-26 14:00:13.000 146 30786.52 75.95 43621.87 88888.00 2010-05-26 14:00:14.000 146 30786.52 75.95 43621.86 88888.00 2010-05-26 14:00:15.000 146 30786.51 75.91 43621.85 53385.81 2010-05-26 14:00:16.000 146 30786.44 75.85 43621.86 88888.00 2010-05-26 14:00:17.000 146 30786.38 75.79 43621.88 88888.00 2010-05-26 14:00:18.000 146 30786.32 75.67 43621.85 88888.00 2010-05-26 14:00:19.000 146 30786.26 75.59 43621.80 88888.00 2010-05-26 14:00:20.000 146 30786.21 75.55 43621.85 53385.62 2010-05-26 14:00:21.000 146 30786.15 75.48 43621.82 88888.00 2010-05-26 14:00:22.000 146 30786.06 75.41 43621.77 88888.00 2010-05-26 14:00:23.000 146 30785.99 75.36 43621.75 88888.00 2010-05-26 14:00:24.000 146 30786.01 75.33 43621.76 88888.00 2010-05-26 14:00:25.000 146 30786.01 75.29 43621.78 53385.37 2010-05-26 14:00:26.000 146 30785.99 75.27 43621.78 88888.00 2010-05-26 14:00:27.000 146 30785.94 75.28 43621.77 88888.00 2010-05-26 14:00:28.000 146 30785.90 75.24 43621.81 88888.00 2010-05-26 14:00:29.000 146 30785.88 75.20 43621.79 88888.00 2010-05-26 14:00:30.000 146 30785.85 75.13 43621.75 53385.28 2010-05-26 14:00:31.000 146 30785.82 75.09 43621.74 88888.00 2010-05-26 14:00:32.000 146 30785.82 75.09 43621.71 88888.00 2010-05-26 14:00:33.000 146 30785.78 75.09 43621.70 88888.00 2010-05-26 14:00:34.000 146 30785.74 75.02 43621.69 88888.00 2010-05-26 14:00:35.000 146 30785.72 74.99 43621.66 53385.19 2010-05-26 14:00:36.000 146 30785.71 74.99 43621.68 88888.00 2010-05-26 14:00:37.000 146 30785.70 74.93 43621.69 88888.00 2010-05-26 14:00:38.000 146 30785.68 74.90 43621.68 88888.00 2010-05-26 14:00:39.000 146 30785.62 74.93 43621.68 88888.00 2010-05-26 14:00:40.000 146 30785.62 74.93 43621.69 53385.12 2010-05-26 14:00:41.000 146 30785.64 74.94 43621.73 88888.00 2010-05-26 14:00:42.000 146 30785.63 74.93 43621.74 88888.00 2010-05-26 14:00:43.000 146 30785.63 74.92 43621.68 88888.00 2010-05-26 14:00:44.000 146 30785.62 74.89 43621.70 88888.00 2010-05-26 14:00:45.000 146 30785.58 74.83 43621.72 53385.09 2010-05-26 14:00:46.000 146 30785.63 74.88 43621.75 88888.00 2010-05-26 14:00:47.000 146 30785.63 74.93 43621.78 88888.00 2010-05-26 14:00:48.000 146 30785.63 74.97 43621.74 88888.00 2010-05-26 14:00:49.000 146 30785.62 75.00 43621.71 88888.00 2010-05-26 14:00:50.000 146 30785.64 75.01 43621.72 53385.21 2010-05-26 14:00:51.000 146 30785.68 75.01 43621.73 88888.00 2010-05-26 14:00:52.000 146 30785.70 75.03 43621.79 88888.00 2010-05-26 14:00:53.000 146 30785.73 75.03 43621.84 88888.00 2010-05-26 14:00:54.000 146 30785.74 75.03 43621.88 88888.00 2010-05-26 14:00:55.000 146 30785.71 75.03 43621.86 53385.28 2010-05-26 14:00:56.000 146 30785.68 75.03 43621.84 88888.00 2010-05-26 14:00:57.000 146 30785.69 75.04 43621.87 88888.00 2010-05-26 14:00:58.000 146 30785.69 75.02 43621.86 88888.00 2010-05-26 14:00:59.000 146 30785.70 75.01 43621.81 88888.00 2010-05-26 14:01:00.000 146 30785.69 74.97 43621.77 53385.32 2010-05-26 14:01:01.000 146 30785.65 74.94 43621.76 88888.00 2010-05-26 14:01:02.000 146 30785.60 74.95 43621.76 88888.00 2010-05-26 14:01:03.000 146 30785.56 74.97 43621.73 88888.00 2010-05-26 14:01:04.000 146 30785.53 74.96 43621.72 88888.00 2010-05-26 14:01:05.000 146 30785.52 74.92 43621.75 53385.18 2010-05-26 14:01:06.000 146 30785.52 74.91 43621.82 88888.00 2010-05-26 14:01:07.000 146 30785.58 74.96 43621.79 88888.00 2010-05-26 14:01:08.000 146 30785.59 74.94 43621.75 88888.00 2010-05-26 14:01:09.000 146 30785.57 74.93 43621.73 88888.00 2010-05-26 14:01:10.000 146 30785.59 74.93 43621.74 53385.21 2010-05-26 14:01:11.000 146 30785.58 74.90 43621.72 88888.00 2010-05-26 14:01:12.000 146 30785.60 74.85 43621.71 88888.00 2010-05-26 14:01:13.000 146 30785.63 74.86 43621.73 88888.00 2010-05-26 14:01:14.000 146 30785.63 74.89 43621.71 88888.00 2010-05-26 14:01:15.000 146 30785.62 74.89 43621.77 53385.20 2010-05-26 14:01:16.000 146 30785.59 74.89 43621.72 88888.00 2010-05-26 14:01:17.000 146 30785.59 74.84 43621.71 88888.00 2010-05-26 14:01:18.000 146 30785.58 74.80 43621.78 88888.00 2010-05-26 14:01:19.000 146 30785.56 74.81 43621.80 88888.00 2010-05-26 14:01:20.000 146 30785.54 74.84 43621.79 53385.16 2010-05-26 14:01:21.000 146 30785.53 74.87 43621.78 88888.00 2010-05-26 14:01:22.000 146 30785.54 74.84 43621.77 88888.00 2010-05-26 14:01:23.000 146 30785.53 74.83 43621.78 88888.00 2010-05-26 14:01:24.000 146 30785.53 74.81 43621.81 88888.00 2010-05-26 14:01:25.000 146 30785.47 74.86 43621.92 53385.14 2010-05-26 14:01:26.000 146 30785.49 74.81 43621.95 88888.00 2010-05-26 14:01:27.000 146 30785.54 74.79 43621.85 88888.00 2010-05-26 14:01:28.000 146 30785.56 74.80 43621.84 88888.00 2010-05-26 14:01:29.000 146 30785.59 74.83 43621.81 88888.00 2010-05-26 14:01:30.000 146 30785.60 74.89 43621.81 53385.15 2010-05-26 14:01:31.000 146 30785.60 74.95 43621.89 88888.00 2010-05-26 14:01:32.000 146 30785.61 74.98 43621.92 88888.00 2010-05-26 14:01:33.000 146 30785.63 75.00 43621.88 88888.00 2010-05-26 14:01:34.000 146 30785.65 74.97 43621.88 88888.00 2010-05-26 14:01:35.000 146 30785.69 74.95 43621.88 53385.22 2010-05-26 14:01:36.000 146 30785.68 74.96 43621.88 88888.00 2010-05-26 14:01:37.000 146 30785.70 74.97 43621.87 88888.00 2010-05-26 14:01:38.000 146 30785.73 75.03 43621.94 88888.00 2010-05-26 14:01:39.000 146 30785.71 75.03 43621.95 88888.00 2010-05-26 14:01:40.000 146 30785.74 75.06 43621.94 53385.28 2010-05-26 14:01:41.000 146 30785.76 75.12 43621.93 88888.00 2010-05-26 14:01:42.000 146 30785.76 75.15 43621.92 88888.00 2010-05-26 14:01:43.000 146 30785.80 75.19 43621.99 88888.00 2010-05-26 14:01:44.000 146 30785.82 75.23 43621.96 88888.00 2010-05-26 14:01:45.000 146 30785.86 75.26 43621.97 53385.44 2010-05-26 14:01:46.000 146 30785.89 75.32 43621.98 88888.00 2010-05-26 14:01:47.000 146 30785.89 75.36 43622.01 88888.00 2010-05-26 14:01:48.000 146 30785.75 75.21 43622.09 88888.00 2010-05-26 14:01:49.000 146 30785.81 75.20 43622.14 88888.00 2010-05-26 14:01:50.000 146 30785.87 75.25 43622.14 53385.54 2010-05-26 14:01:51.000 146 30785.91 75.30 43622.18 88888.00 2010-05-26 14:01:52.000 146 30786.10 75.52 43622.18 88888.00 2010-05-26 14:01:53.000 146 30786.22 75.66 43622.12 88888.00 2010-05-26 14:01:54.000 146 30786.19 75.64 43622.17 88888.00 2010-05-26 14:01:55.000 146 30786.07 75.48 43622.29 53385.80 2010-05-26 14:01:56.000 146 30786.08 75.54 43622.29 88888.00 2010-05-26 14:01:57.000 146 30786.06 75.54 43622.26 88888.00 2010-05-26 14:01:58.000 146 30786.08 75.56 43622.29 88888.00 2010-05-26 14:01:59.000 146 30786.22 75.78 43622.26 88888.00 2010-05-26 14:02:00.000 146 30786.31 75.90 43622.24 53385.79 2010-05-26 14:02:01.000 146 30786.33 75.92 43622.18 88888.00 2010-05-26 14:02:02.000 146 30786.35 75.99 43622.18 88888.00 2010-05-26 14:02:03.000 146 30786.35 76.00 43622.22 88888.00 2010-05-26 14:02:04.000 146 30786.36 76.03 43622.24 88888.00 2010-05-26 14:02:05.000 146 30786.38 76.10 43622.25 53385.93 2010-05-26 14:02:06.000 146 30786.39 76.09 43622.25 88888.00 2010-05-26 14:02:07.000 146 30786.42 76.12 43622.24 88888.00 2010-05-26 14:02:08.000 146 30786.43 76.16 43622.24 88888.00 2010-05-26 14:02:09.000 146 30786.45 76.19 43622.23 88888.00 2010-05-26 14:02:10.000 146 30786.45 76.24 43622.23 53385.99 2010-05-26 14:02:11.000 146 30786.47 76.26 43622.27 88888.00 2010-05-26 14:02:12.000 146 30786.48 76.27 43622.29 88888.00 2010-05-26 14:02:13.000 146 30786.51 76.29 43622.28 88888.00 2010-05-26 14:02:14.000 146 30786.55 76.31 43622.28 88888.00 2010-05-26 14:02:15.000 146 30786.58 76.35 43622.25 53386.05 2010-05-26 14:02:16.000 146 30786.60 76.44 43622.24 88888.00 2010-05-26 14:02:17.000 146 30786.59 76.49 43622.24 88888.00 2010-05-26 14:02:18.000 146 30786.62 76.50 43622.18 88888.00 2010-05-26 14:02:19.000 146 30786.57 76.47 43622.19 88888.00 2010-05-26 14:02:20.000 146 30786.60 76.50 43622.18 53386.13 2010-05-26 14:02:21.000 146 30786.62 76.53 43622.20 88888.00 2010-05-26 14:02:22.000 146 30786.61 76.55 43622.23 88888.00 2010-05-26 14:02:23.000 146 30786.59 76.60 43622.25 88888.00 2010-05-26 14:02:24.000 146 30786.57 76.61 43622.26 88888.00 2010-05-26 14:02:25.000 146 30786.58 76.61 43622.20 53386.13 2010-05-26 14:02:26.000 146 30786.58 76.59 43622.20 88888.00 2010-05-26 14:02:27.000 146 30786.58 76.53 43622.19 88888.00 2010-05-26 14:02:28.000 146 30786.57 76.52 43622.17 88888.00 2010-05-26 14:02:29.000 146 30786.59 76.47 43622.13 88888.00 2010-05-26 14:02:30.000 146 30786.56 76.43 43622.08 53386.07 2010-05-26 14:02:31.000 146 30786.51 76.36 43622.06 88888.00 2010-05-26 14:02:32.000 146 30786.48 76.38 43622.04 88888.00 2010-05-26 14:02:33.000 146 30786.43 76.37 43622.03 88888.00 2010-05-26 14:02:34.000 146 30786.41 76.33 43622.04 88888.00 2010-05-26 14:02:35.000 146 30786.41 76.27 43622.04 53385.92 2010-05-26 14:02:36.000 146 30786.42 76.27 43622.04 88888.00 2010-05-26 14:02:37.000 146 30786.37 76.28 43622.05 88888.00 2010-05-26 14:02:38.000 146 30786.35 76.31 43621.99 88888.00 2010-05-26 14:02:39.000 146 30786.34 76.30 43621.97 88888.00 2010-05-26 14:02:40.000 146 30786.34 76.31 43621.98 53385.84 2010-05-26 14:02:41.000 146 30786.31 76.29 43621.96 88888.00 2010-05-26 14:02:42.000 146 30786.28 76.23 43622.00 88888.00 2010-05-26 14:02:43.000 146 30786.26 76.23 43621.96 88888.00 2010-05-26 14:02:44.000 146 30786.25 76.23 43621.97 88888.00 2010-05-26 14:02:45.000 146 30786.24 76.22 43621.93 53385.76 2010-05-26 14:02:46.000 146 30786.25 76.18 43621.91 88888.00 2010-05-26 14:02:47.000 146 30786.19 76.15 43621.89 88888.00 2010-05-26 14:02:48.000 146 30786.13 76.11 43621.92 88888.00 2010-05-26 14:02:49.000 146 30785.95 75.90 43622.00 88888.00 2010-05-26 14:02:50.000 146 30785.92 75.88 43621.97 53385.65 2010-05-26 14:02:51.000 146 30786.20 76.15 43621.85 88888.00 2010-05-26 14:02:52.000 146 30786.36 76.28 43621.78 88888.00 2010-05-26 14:02:53.000 146 30786.29 76.16 43621.81 88888.00 2010-05-26 14:02:54.000 146 30785.94 75.79 43621.90 88888.00 2010-05-26 14:02:55.000 146 30785.81 75.67 43621.93 53385.62 2010-05-26 14:02:56.000 146 30785.90 75.81 43621.90 88888.00 2010-05-26 14:02:57.000 146 30786.17 76.16 43621.80 88888.00 2010-05-26 14:02:58.000 146 30786.21 76.15 43621.73 88888.00 2010-05-26 14:02:59.000 146 30786.05 75.94 43621.80 88888.00 2010-05-26 14:03:00.000 146 30785.79 75.64 43621.93 53385.57 2010-05-26 14:03:01.000 146 30785.80 75.61 43621.94 88888.00 2010-05-26 14:03:02.000 146 30785.97 75.86 43621.82 88888.00 2010-05-26 14:03:03.000 146 30786.17 76.09 43621.76 88888.00 2010-05-26 14:03:04.000 146 30786.13 76.04 43621.74 88888.00 2010-05-26 14:03:05.000 146 30785.96 75.87 43621.77 53385.51 2010-05-26 14:03:06.000 146 30785.90 75.84 43621.81 88888.00 2010-05-26 14:03:07.000 146 30785.89 75.83 43621.81 88888.00 2010-05-26 14:03:08.000 146 30785.91 75.76 43621.82 88888.00 2010-05-26 14:03:09.000 146 30785.91 75.80 43621.82 88888.00 2010-05-26 14:03:10.000 146 30785.92 75.80 43621.83 53385.46 2010-05-26 14:03:11.000 146 30785.90 75.76 43621.88 88888.00 2010-05-26 14:03:12.000 146 30785.93 75.80 43621.89 88888.00 2010-05-26 14:03:13.000 146 30785.95 75.79 43621.91 88888.00 2010-05-26 14:03:14.000 146 30785.94 75.77 43621.88 88888.00 2010-05-26 14:03:15.000 146 30785.99 75.80 43621.85 53385.54 2010-05-26 14:03:16.000 146 30785.95 75.83 43621.86 88888.00 2010-05-26 14:03:17.000 146 30785.93 75.80 43621.86 88888.00 2010-05-26 14:03:18.000 146 30785.94 75.78 43621.81 88888.00 2010-05-26 14:03:19.000 146 30785.92 75.81 43621.82 88888.00 2010-05-26 14:03:20.000 146 30785.86 75.79 43621.84 53385.49 2010-05-26 14:03:21.000 146 30785.86 75.77 43621.83 88888.00 2010-05-26 14:03:22.000 146 30785.86 75.73 43621.83 88888.00 2010-05-26 14:03:23.000 146 30785.88 75.76 43621.87 88888.00 2010-05-26 14:03:24.000 146 30785.88 75.75 43621.86 88888.00 2010-05-26 14:03:25.000 146 30785.87 75.76 43621.83 53385.45 2010-05-26 14:03:26.000 146 30785.88 75.84 43621.83 88888.00 2010-05-26 14:03:27.000 146 30785.88 75.81 43621.81 88888.00 2010-05-26 14:03:28.000 146 30785.87 75.82 43621.82 88888.00 2010-05-26 14:03:29.000 146 30785.87 75.81 43621.85 88888.00 2010-05-26 14:03:30.000 146 30785.85 75.80 43621.83 53385.47 2010-05-26 14:03:31.000 146 30785.84 75.83 43621.85 88888.00 2010-05-26 14:03:32.000 146 30785.84 75.82 43621.83 88888.00 2010-05-26 14:03:33.000 146 30785.79 75.77 43621.84 88888.00 2010-05-26 14:03:34.000 146 30785.79 75.75 43621.86 88888.00 2010-05-26 14:03:35.000 146 30785.80 75.76 43621.85 53385.43 2010-05-26 14:03:36.000 146 30785.79 75.79 43621.83 88888.00 2010-05-26 14:03:37.000 146 30785.77 75.77 43621.79 88888.00 2010-05-26 14:03:38.000 146 30785.75 75.76 43621.84 88888.00 2010-05-26 14:03:39.000 146 30785.75 75.74 43621.85 88888.00 2010-05-26 14:03:40.000 146 30785.76 75.71 43621.82 53385.38 2010-05-26 14:03:41.000 146 30785.75 75.72 43621.82 88888.00 2010-05-26 14:03:42.000 146 30785.79 75.77 43621.79 88888.00 2010-05-26 14:03:43.000 146 30785.77 75.72 43621.78 88888.00 2010-05-26 14:03:44.000 146 30785.73 75.72 43621.80 88888.00 2010-05-26 14:03:45.000 146 30785.67 75.75 43621.82 53385.35 2010-05-26 14:03:46.000 146 30785.67 75.73 43621.84 88888.00 2010-05-26 14:03:47.000 146 30785.67 75.72 43621.85 88888.00 2010-05-26 14:03:48.000 146 30785.56 75.58 43621.86 88888.00 2010-05-26 14:03:49.000 146 30785.49 75.45 43621.88 88888.00 2010-05-26 14:03:50.000 146 30785.68 75.59 43621.81 53385.35 2010-05-26 14:03:51.000 146 30785.97 75.91 43621.70 88888.00 2010-05-26 14:03:52.000 146 30785.96 75.95 43621.78 88888.00 2010-05-26 14:03:53.000 146 30785.76 75.71 43621.88 88888.00 2010-05-26 14:03:54.000 146 30785.55 75.48 43621.97 88888.00 2010-05-26 14:03:55.000 146 30785.60 75.50 43621.93 53385.45 2010-05-26 14:03:56.000 146 30785.88 75.82 43621.83 88888.00 2010-05-26 14:03:57.000 146 30786.07 76.02 43621.81 88888.00 2010-05-26 14:03:58.000 146 30786.03 76.00 43621.78 88888.00 2010-05-26 14:03:59.000 146 30785.71 75.70 43621.89 88888.00 2010-05-26 14:04:00.000 146 30785.59 75.61 43622.00 53385.51 2010-05-26 14:04:01.000 146 30785.69 75.70 43621.91 88888.00 2010-05-26 14:04:02.000 146 30786.03 76.02 43621.78 88888.00 2010-05-26 14:04:03.000 146 30786.11 76.09 43621.72 88888.00 2010-05-26 14:04:04.000 146 30785.97 75.91 43621.79 88888.00 2010-05-26 14:04:05.000 146 30785.88 75.79 43621.89 53385.57 2010-05-26 14:04:06.000 146 30785.88 75.78 43621.88 88888.00 2010-05-26 14:04:07.000 146 30785.87 75.80 43621.90 88888.00 2010-05-26 14:04:08.000 146 30785.89 75.80 43621.92 88888.00 2010-05-26 14:04:09.000 146 30785.90 75.82 43621.87 88888.00 2010-05-26 14:04:10.000 146 30785.85 75.83 43621.89 53385.46 2010-05-26 14:04:11.000 146 30785.81 75.87 43621.89 88888.00 2010-05-26 14:04:12.000 146 30785.81 75.86 43621.89 88888.00 2010-05-26 14:04:13.000 146 30785.81 75.87 43621.90 88888.00 2010-05-26 14:04:14.000 146 30785.85 75.90 43621.91 88888.00 2010-05-26 14:04:15.000 146 30785.86 75.92 43621.95 53385.48 2010-05-26 14:04:16.000 146 30785.86 75.92 43621.97 88888.00 2010-05-26 14:04:17.000 146 30785.88 75.89 43621.95 88888.00 2010-05-26 14:04:18.000 146 30785.86 75.94 43621.91 88888.00 2010-05-26 14:04:19.000 146 30785.88 75.97 43621.88 88888.00 2010-05-26 14:04:20.000 146 30785.90 76.00 43621.97 53385.51 2010-05-26 14:04:21.000 146 30785.92 76.02 43622.06 88888.00 2010-05-26 14:04:22.000 146 30785.95 76.01 43622.06 88888.00 2010-05-26 14:04:23.000 146 30785.94 76.07 43622.02 88888.00 2010-05-26 14:04:24.000 146 30785.96 76.15 43621.95 88888.00 2010-05-26 14:04:25.000 146 30786.00 76.14 43621.92 53385.61 2010-05-26 14:04:26.000 146 30786.01 76.12 43621.95 88888.00 2010-05-26 14:04:27.000 146 30786.02 76.16 43622.02 88888.00 2010-05-26 14:04:28.000 146 30786.02 76.22 43622.01 88888.00 2010-05-26 14:04:29.000 146 30786.05 76.25 43621.99 88888.00 2010-05-26 14:04:30.000 146 30786.06 76.27 43622.01 53385.70 2010-05-26 14:04:31.000 146 30786.08 76.29 43622.05 88888.00 2010-05-26 14:04:32.000 146 30786.09 76.33 43622.03 88888.00 2010-05-26 14:04:33.000 146 30786.10 76.32 43622.05 88888.00 2010-05-26 14:04:34.000 146 30786.11 76.37 43622.06 88888.00 2010-05-26 14:04:35.000 146 30786.07 76.38 43622.09 53385.73 2010-05-26 14:04:36.000 146 30786.07 76.34 43622.09 88888.00 2010-05-26 14:04:37.000 146 30786.07 76.37 43622.07 88888.00 2010-05-26 14:04:38.000 146 30786.07 76.34 43622.05 88888.00 2010-05-26 14:04:39.000 146 30786.05 76.38 43622.07 88888.00 2010-05-26 14:04:40.000 146 30786.08 76.39 43622.06 53385.71 2010-05-26 14:04:41.000 146 30786.12 76.39 43622.07 88888.00 2010-05-26 14:04:42.000 146 30786.05 76.39 43622.08 88888.00 2010-05-26 14:04:43.000 146 30786.03 76.40 43622.13 88888.00 2010-05-26 14:04:44.000 146 30786.05 76.42 43622.12 88888.00 2010-05-26 14:04:45.000 146 30786.14 76.48 43621.99 53385.72 2010-05-26 14:04:46.000 146 30786.03 76.41 43622.02 88888.00 2010-05-26 14:04:47.000 146 30785.97 76.34 43622.10 88888.00 2010-05-26 14:04:48.000 146 30785.81 76.22 43622.20 88888.00 2010-05-26 14:04:49.000 146 30785.74 76.23 43622.14 88888.00 2010-05-26 14:04:50.000 146 30785.74 76.23 43622.07 53385.69 2010-05-26 14:04:51.000 146 30785.76 76.26 43622.03 88888.00 2010-05-26 14:04:52.000 146 30785.90 76.44 43622.03 88888.00 2010-05-26 14:04:53.000 146 30785.95 76.51 43622.05 88888.00 2010-05-26 14:04:54.000 146 30785.94 76.50 43622.00 88888.00 2010-05-26 14:04:55.000 146 30785.97 76.49 43622.01 53385.62 2010-05-26 14:04:56.000 146 30785.96 76.49 43621.98 88888.00 2010-05-26 14:04:57.000 146 30785.90 76.48 43621.96 88888.00 2010-05-26 14:04:58.000 146 30785.90 76.47 43621.98 88888.00 2010-05-26 14:04:59.000 146 30785.91 76.48 43621.96 88888.00 2010-05-26 14:05:00.000 146 30785.89 76.45 43622.00 53385.54 2010-05-26 14:05:01.000 146 30785.88 76.43 43621.96 88888.00 2010-05-26 14:05:02.000 146 30785.86 76.45 43621.95 88888.00 2010-05-26 14:05:03.000 146 30785.83 76.46 43621.97 88888.00 2010-05-26 14:05:04.000 146 30785.81 76.45 43621.95 88888.00 2010-05-26 14:05:05.000 146 30785.80 76.42 43621.91 53385.49 2010-05-26 14:05:06.000 146 30785.80 76.43 43621.94 88888.00 2010-05-26 14:05:07.000 146 30785.80 76.41 43621.96 88888.00 2010-05-26 14:05:08.000 146 30785.82 76.37 43622.01 88888.00 2010-05-26 14:05:09.000 146 30785.78 76.37 43622.00 88888.00 2010-05-26 14:05:10.000 146 30785.77 76.39 43621.96 53385.45 2010-05-26 14:05:11.000 146 30785.76 76.41 43621.94 88888.00 2010-05-26 14:05:12.000 146 30785.72 76.37 43621.92 88888.00 2010-05-26 14:05:13.000 146 30785.72 76.40 43621.96 88888.00 2010-05-26 14:05:14.000 146 30785.74 76.42 43622.01 88888.00 2010-05-26 14:05:15.000 146 30785.76 76.37 43621.98 53385.42 2010-05-26 14:05:16.000 146 30785.77 76.42 43621.95 88888.00 2010-05-26 14:05:17.000 146 30785.75 76.44 43621.92 88888.00 2010-05-26 14:05:18.000 146 30785.72 76.42 43621.87 88888.00 2010-05-26 14:05:19.000 146 30785.72 76.40 43621.87 88888.00 2010-05-26 14:05:20.000 146 30785.72 76.38 43621.87 53385.41 2010-05-26 14:05:21.000 146 30785.69 76.38 43621.88 88888.00 2010-05-26 14:05:22.000 146 30785.71 76.34 43621.86 88888.00 2010-05-26 14:05:23.000 146 30785.72 76.33 43621.83 88888.00 2010-05-26 14:05:24.000 146 30785.70 76.31 43621.85 88888.00 2010-05-26 14:05:25.000 146 30785.72 76.31 43621.85 53385.38 2010-05-26 14:05:26.000 146 30785.74 76.31 43621.89 88888.00 2010-05-26 14:05:27.000 146 30785.74 76.31 43621.88 88888.00 2010-05-26 14:05:28.000 146 30785.73 76.27 43621.89 88888.00 2010-05-26 14:05:29.000 146 30785.73 76.28 43621.88 88888.00 2010-05-26 14:05:30.000 146 30785.76 76.25 43621.89 53385.39 2010-05-26 14:05:31.000 146 30785.72 76.23 43621.89 88888.00 2010-05-26 14:05:32.000 146 30785.72 76.26 43621.87 88888.00 2010-05-26 14:05:33.000 146 30785.74 76.24 43621.88 88888.00 2010-05-26 14:05:34.000 146 30785.75 76.22 43621.90 88888.00 2010-05-26 14:05:35.000 146 30785.76 76.25 43621.90 53385.34 2010-05-26 14:05:36.000 146 30785.76 76.25 43621.89 88888.00 2010-05-26 14:05:37.000 146 30785.74 76.22 43621.88 88888.00 2010-05-26 14:05:38.000 146 30785.75 76.21 43621.89 88888.00 2010-05-26 14:05:39.000 146 30785.70 76.22 43621.86 88888.00 2010-05-26 14:05:40.000 146 30785.68 76.18 43621.84 53385.34 2010-05-26 14:05:41.000 146 30785.68 76.15 43621.80 88888.00 2010-05-26 14:05:42.000 146 30785.69 76.15 43621.84 88888.00 2010-05-26 14:05:43.000 146 30785.69 76.09 43621.88 88888.00 2010-05-26 14:05:44.000 146 30785.69 76.06 43621.84 88888.00 2010-05-26 14:05:45.000 146 30785.68 76.09 43621.82 53385.32 2010-05-26 14:05:46.000 146 30785.64 76.06 43621.79 88888.00 2010-05-26 14:05:47.000 146 30785.59 76.05 43621.80 88888.00 2010-05-26 14:05:48.000 146 30785.53 76.03 43621.95 88888.00 2010-05-26 14:05:49.000 146 30785.53 75.97 43622.05 88888.00 2010-05-26 14:05:50.000 146 30785.53 75.95 43622.04 53385.32 2010-05-26 14:05:51.000 146 30785.54 75.98 43621.99 88888.00 2010-05-26 14:05:52.000 146 30785.64 75.97 43621.87 88888.00 2010-05-26 14:05:53.000 146 30785.64 75.96 43621.86 88888.00 2010-05-26 14:05:54.000 146 30785.62 75.91 43621.94 88888.00 2010-05-26 14:05:55.000 146 30785.54 75.86 43622.03 53385.32 2010-05-26 14:05:56.000 146 30785.51 75.89 43622.02 88888.00 2010-05-26 14:05:57.000 146 30785.46 75.88 43621.98 88888.00 2010-05-26 14:05:58.000 146 30785.47 75.82 43621.95 88888.00 2010-05-26 14:05:59.000 146 30785.54 75.81 43621.85 88888.00 2010-05-26 14:06:00.000 146 30785.59 75.80 43621.83 53385.27 2010-05-26 14:06:01.000 146 30785.58 75.78 43621.78 88888.00 2010-05-26 14:06:02.000 146 30785.56 75.80 43621.82 88888.00 2010-05-26 14:06:03.000 146 30785.59 75.80 43621.82 88888.00 2010-05-26 14:06:04.000 146 30785.60 75.83 43621.82 88888.00 2010-05-26 14:06:05.000 146 30785.59 75.82 43621.87 53385.27 2010-05-26 14:06:06.000 146 30785.60 75.80 43621.86 88888.00 2010-05-26 14:06:07.000 146 30785.59 75.79 43621.84 88888.00 2010-05-26 14:06:08.000 146 30785.60 75.79 43621.89 88888.00 2010-05-26 14:06:09.000 146 30785.60 75.77 43621.91 88888.00 2010-05-26 14:06:10.000 146 30785.57 75.77 43621.87 53385.29 2010-05-26 14:06:11.000 146 30785.59 75.79 43621.84 88888.00 2010-05-26 14:06:12.000 146 30785.62 75.83 43621.89 88888.00 2010-05-26 14:06:13.000 146 30785.66 75.79 43621.86 88888.00 2010-05-26 14:06:14.000 146 30785.69 75.77 43621.86 88888.00 2010-05-26 14:06:15.000 146 30785.66 75.78 43621.87 53385.31 2010-05-26 14:06:16.000 146 30785.66 75.76 43621.81 88888.00 2010-05-26 14:06:17.000 146 30785.65 75.69 43621.82 88888.00 2010-05-26 14:06:18.000 146 30785.64 75.71 43621.88 88888.00 2010-05-26 14:06:19.000 146 30785.61 75.73 43621.88 88888.00 2010-05-26 14:06:20.000 146 30785.60 75.68 43621.84 53385.33 2010-05-26 14:06:21.000 146 30785.61 75.64 43621.85 88888.00 2010-05-26 14:06:22.000 146 30785.63 75.66 43621.85 88888.00 2010-05-26 14:06:23.000 146 30785.64 75.71 43621.83 88888.00 2010-05-26 14:06:24.000 146 30785.66 75.68 43621.82 88888.00 2010-05-26 14:06:25.000 146 30785.65 75.64 43621.83 53385.30 2010-05-26 14:06:26.000 146 30785.65 75.70 43621.85 88888.00 2010-05-26 14:06:27.000 146 30785.66 75.69 43621.87 88888.00 2010-05-26 14:06:28.000 146 30785.67 75.69 43621.84 88888.00 2010-05-26 14:06:29.000 146 30785.68 75.69 43621.82 88888.00 2010-05-26 14:06:30.000 146 30785.66 75.70 43621.82 53385.38 2010-05-26 14:06:31.000 146 30785.67 75.69 43621.82 88888.00 2010-05-26 14:06:32.000 146 30785.72 75.73 43621.87 88888.00 2010-05-26 14:06:33.000 146 30785.72 75.75 43621.90 88888.00 2010-05-26 14:06:34.000 146 30785.71 75.76 43621.89 88888.00 2010-05-26 14:06:35.000 146 30785.74 75.72 43621.87 53385.42 2010-05-26 14:06:36.000 146 30785.76 75.75 43621.88 88888.00 2010-05-26 14:06:37.000 146 30785.79 75.77 43621.93 88888.00 2010-05-26 14:06:38.000 146 30785.79 75.76 43621.96 88888.00 2010-05-26 14:06:39.000 146 30785.78 75.73 43621.92 88888.00 2010-05-26 14:06:40.000 146 30785.79 75.74 43621.94 53385.49 2010-05-26 14:06:41.000 146 30785.81 75.73 43621.95 88888.00 2010-05-26 14:06:42.000 146 30785.85 75.75 43621.96 88888.00 2010-05-26 14:06:43.000 146 30785.86 75.77 43621.96 88888.00 2010-05-26 14:06:44.000 146 30785.87 75.80 43621.96 88888.00 2010-05-26 14:06:45.000 146 30785.90 75.83 43621.94 53385.54 2010-05-26 14:06:46.000 146 30785.90 75.83 43621.98 88888.00 2010-05-26 14:06:47.000 146 30785.92 75.83 43622.01 88888.00 2010-05-26 14:06:48.000 146 30785.90 75.84 43622.02 88888.00 2010-05-26 14:06:49.000 146 30785.81 75.83 43622.10 88888.00 2010-05-26 14:06:50.000 146 30785.88 75.83 43622.10 53385.60 2010-05-26 14:06:51.000 146 30786.04 75.87 43621.89 88888.00 2010-05-26 14:06:52.000 146 30786.13 75.93 43621.81 88888.00 2010-05-26 14:06:53.000 146 30786.12 75.91 43621.83 88888.00 2010-05-26 14:06:54.000 146 30785.92 75.84 43622.03 88888.00 2010-05-26 14:06:55.000 146 30785.88 75.84 43622.12 53385.64 2010-05-26 14:06:56.000 146 30785.94 75.86 43622.01 88888.00 2010-05-26 14:06:57.000 146 30786.13 75.92 43621.83 88888.00 2010-05-26 14:06:58.000 146 30786.15 75.97 43621.84 88888.00 2010-05-26 14:06:59.000 146 30786.07 75.93 43621.96 88888.00 2010-05-26 14:07:00.000 146 30785.94 75.83 43622.08 53385.64 2010-05-26 14:07:01.000 146 30785.89 75.84 43622.11 88888.00 2010-05-26 14:07:02.000 146 30786.01 75.89 43621.96 88888.00 2010-05-26 14:07:03.000 146 30786.18 75.99 43621.86 88888.00 2010-05-26 14:07:04.000 146 30786.18 76.02 43621.89 88888.00 2010-05-26 14:07:05.000 146 30786.08 76.00 43622.03 53385.68 2010-05-26 14:07:06.000 146 30786.08 75.95 43622.05 88888.00 2010-05-26 14:07:07.000 146 30786.07 75.96 43621.99 88888.00 2010-05-26 14:07:08.000 146 30786.06 76.00 43622.04 88888.00 2010-05-26 14:07:09.000 146 30786.08 76.00 43622.06 88888.00 2010-05-26 14:07:10.000 146 30786.08 76.00 43622.04 53385.74 2010-05-26 14:07:11.000 146 30786.08 76.00 43622.05 88888.00 2010-05-26 14:07:12.000 146 30786.10 76.01 43622.04 88888.00 2010-05-26 14:07:13.000 146 30786.08 76.03 43621.99 88888.00 2010-05-26 14:07:14.000 146 30786.08 76.05 43622.02 88888.00 2010-05-26 14:07:15.000 146 30786.07 76.04 43622.01 53385.76 2010-05-26 14:07:16.000 146 30786.08 76.05 43621.98 88888.00 2010-05-26 14:07:17.000 146 30786.15 76.06 43621.97 88888.00 2010-05-26 14:07:18.000 146 30786.15 76.05 43621.98 88888.00 2010-05-26 14:07:19.000 146 30786.16 76.03 43622.00 88888.00 2010-05-26 14:07:20.000 146 30786.19 76.04 43621.99 53385.79 2010-05-26 14:07:21.000 146 30786.18 76.06 43622.03 88888.00 2010-05-26 14:07:22.000 146 30786.19 76.06 43622.08 88888.00 2010-05-26 14:07:23.000 146 30786.17 76.10 43622.07 88888.00 2010-05-26 14:07:24.000 146 30786.17 76.11 43622.07 88888.00 2010-05-26 14:07:25.000 146 30786.19 76.13 43622.08 53385.81 2010-05-26 14:07:26.000 146 30786.22 76.14 43622.10 88888.00 2010-05-26 14:07:27.000 146 30786.23 76.19 43622.10 88888.00 2010-05-26 14:07:28.000 146 30786.19 76.15 43622.07 88888.00 2010-05-26 14:07:29.000 146 30786.22 76.17 43622.10 88888.00 2010-05-26 14:07:30.000 146 30786.26 76.19 43622.11 53385.85 2010-05-26 14:07:31.000 146 30786.27 76.19 43622.07 88888.00 2010-05-26 14:07:32.000 146 30786.24 76.20 43622.09 88888.00 2010-05-26 14:07:33.000 146 30786.26 76.19 43622.07 88888.00 2010-05-26 14:07:34.000 146 30786.29 76.19 43622.03 88888.00 2010-05-26 14:07:35.000 146 30786.28 76.19 43622.04 53385.90 2010-05-26 14:07:36.000 146 30786.27 76.20 43622.07 88888.00 2010-05-26 14:07:37.000 146 30786.27 76.26 43622.08 88888.00 2010-05-26 14:07:38.000 146 30786.27 76.27 43622.06 88888.00 2010-05-26 14:07:39.000 146 30786.30 76.27 43622.04 88888.00 2010-05-26 14:07:40.000 146 30786.33 76.25 43622.04 53385.93 2010-05-26 14:07:41.000 146 30786.32 76.25 43622.06 88888.00 2010-05-26 14:07:42.000 146 30786.30 76.26 43622.02 88888.00 2010-05-26 14:07:43.000 146 30786.28 76.25 43621.99 88888.00 2010-05-26 14:07:44.000 146 30786.27 76.27 43622.02 88888.00 2010-05-26 14:07:45.000 146 30786.33 76.30 43622.05 53385.93 2010-05-26 14:07:46.000 146 30786.34 76.34 43622.03 88888.00 2010-05-26 14:07:47.000 146 30786.32 76.33 43622.01 88888.00 2010-05-26 14:07:48.000 146 30786.25 76.29 43622.12 88888.00 2010-05-26 14:07:49.000 146 30786.17 76.26 43622.22 88888.00 2010-05-26 14:07:50.000 146 30786.24 76.27 43622.18 53385.95 2010-05-26 14:07:51.000 146 30786.41 76.31 43621.99 88888.00 2010-05-26 14:07:52.000 146 30786.43 76.33 43621.93 88888.00 2010-05-26 14:07:53.000 146 30786.30 76.33 43622.03 88888.00 2010-05-26 14:07:54.000 146 30786.16 76.27 43622.17 88888.00 2010-05-26 14:07:55.000 146 30786.16 76.28 43622.17 53385.89 2010-05-26 14:07:56.000 146 30786.32 76.32 43622.03 88888.00 2010-05-26 14:07:57.000 146 30786.40 76.35 43621.92 88888.00 2010-05-26 14:07:58.000 146 30786.38 76.31 43621.96 88888.00 2010-05-26 14:07:59.000 146 30786.24 76.25 43622.09 88888.00 2010-05-26 14:08:00.000 146 30786.18 76.23 43622.19 53385.88 2010-05-26 14:08:01.000 146 30786.24 76.27 43622.12 88888.00 2010-05-26 14:08:02.000 146 30786.38 76.31 43621.95 88888.00 2010-05-26 14:08:03.000 146 30786.43 76.30 43621.95 88888.00 2010-05-26 14:08:04.000 146 30786.36 76.30 43622.00 88888.00 2010-05-26 14:08:05.000 146 30786.30 76.30 43622.08 53385.88 2010-05-26 14:08:06.000 146 30786.26 76.30 43622.06 88888.00 2010-05-26 14:08:07.000 146 30786.28 76.30 43622.07 88888.00 2010-05-26 14:08:08.000 146 30786.29 76.31 43622.10 88888.00 2010-05-26 14:08:09.000 146 30786.28 76.32 43622.13 88888.00 2010-05-26 14:08:10.000 146 30786.25 76.32 43622.10 53385.92 2010-05-26 14:08:11.000 146 30786.25 76.36 43622.12 88888.00 2010-05-26 14:08:12.000 146 30786.31 76.35 43622.15 88888.00 2010-05-26 14:08:13.000 146 30786.32 76.32 43622.15 88888.00 2010-05-26 14:08:14.000 146 30786.32 76.36 43622.13 88888.00 2010-05-26 14:08:15.000 146 30786.31 76.38 43622.14 53385.94 2010-05-26 14:08:16.000 146 30786.34 76.36 43622.18 88888.00 2010-05-26 14:08:17.000 146 30786.34 76.42 43622.15 88888.00 2010-05-26 14:08:18.000 146 30786.32 76.41 43622.09 88888.00 2010-05-26 14:08:19.000 146 30786.31 76.38 43622.12 88888.00 2010-05-26 14:08:20.000 146 30786.31 76.39 43622.11 53385.95 2010-05-26 14:08:21.000 146 30786.33 76.35 43622.13 88888.00 2010-05-26 14:08:22.000 146 30786.32 76.31 43622.12 88888.00 2010-05-26 14:08:23.000 146 30786.30 76.30 43622.16 88888.00 2010-05-26 14:08:24.000 146 30786.30 76.28 43622.12 88888.00 2010-05-26 14:08:25.000 146 30786.29 76.29 43622.12 53385.93 2010-05-26 14:08:26.000 146 30786.32 76.30 43622.13 88888.00 2010-05-26 14:08:27.000 146 30786.31 76.30 43622.11 88888.00 2010-05-26 14:08:28.000 146 30786.28 76.30 43622.12 88888.00 2010-05-26 14:08:29.000 146 30786.30 76.27 43622.10 88888.00 2010-05-26 14:08:30.000 146 30786.33 76.24 43622.09 53385.95 2010-05-26 14:08:31.000 146 30786.32 76.28 43622.11 88888.00 2010-05-26 14:08:32.000 146 30786.34 76.29 43622.08 88888.00 2010-05-26 14:08:33.000 146 30786.33 76.29 43622.09 88888.00 2010-05-26 14:08:34.000 146 30786.32 76.28 43622.07 88888.00 2010-05-26 14:08:35.000 146 30786.35 76.28 43622.07 53385.95 2010-05-26 14:08:36.000 146 30786.38 76.27 43622.04 88888.00 2010-05-26 14:08:37.000 146 30786.39 76.27 43622.13 88888.00 2010-05-26 14:08:38.000 146 30786.42 76.28 43622.16 88888.00 2010-05-26 14:08:39.000 146 30786.39 76.31 43622.13 88888.00 2010-05-26 14:08:40.000 146 30786.39 76.33 43622.17 53386.00 2010-05-26 14:08:41.000 146 30786.43 76.33 43622.20 88888.00 2010-05-26 14:08:42.000 146 30786.43 76.36 43622.18 88888.00 2010-05-26 14:08:43.000 146 30786.44 76.38 43622.19 88888.00 2010-05-26 14:08:44.000 146 30786.42 76.40 43622.19 88888.00 2010-05-26 14:08:45.000 146 30786.44 76.42 43622.16 53386.04 2010-05-26 14:08:46.000 146 30786.45 76.41 43622.21 88888.00 2010-05-26 14:08:47.000 146 30786.44 76.36 43622.16 88888.00 2010-05-26 14:08:48.000 146 30786.36 76.29 43622.21 88888.00 2010-05-26 14:08:49.000 146 30786.34 76.33 43622.20 88888.00 2010-05-26 14:08:50.000 146 30786.34 76.36 43622.26 53386.08 2010-05-26 14:08:51.000 146 30786.36 76.37 43622.30 88888.00 2010-05-26 14:08:52.000 146 30786.47 76.36 43622.20 88888.00 2010-05-26 14:08:53.000 146 30786.52 76.37 43622.15 88888.00 2010-05-26 14:08:54.000 146 30786.52 76.36 43622.13 88888.00 2010-05-26 14:08:55.000 146 30786.51 76.35 43622.15 53386.07 2010-05-26 14:08:56.000 146 30786.50 76.33 43622.19 88888.00 2010-05-26 14:08:57.000 146 30786.49 76.33 43622.18 88888.00 2010-05-26 14:08:58.000 146 30786.51 76.34 43622.23 88888.00 2010-05-26 14:08:59.000 146 30786.52 76.35 43622.21 88888.00 2010-05-26 14:09:00.000 146 30786.52 76.40 43622.20 53386.08 2010-05-26 14:09:01.000 146 30786.52 76.41 43622.15 88888.00 2010-05-26 14:09:02.000 146 30786.51 76.42 43622.13 88888.00 2010-05-26 14:09:03.000 146 30786.51 76.38 43622.07 88888.00 2010-05-26 14:09:04.000 146 30786.53 76.36 43622.10 88888.00 2010-05-26 14:09:05.000 146 30786.53 76.34 43622.16 53386.07 2010-05-26 14:09:06.000 146 30786.54 76.34 43622.17 88888.00 2010-05-26 14:09:07.000 146 30786.57 76.33 43622.16 88888.00 2010-05-26 14:09:08.000 146 30786.56 76.33 43622.14 88888.00 2010-05-26 14:09:09.000 146 30786.55 76.32 43622.15 88888.00 2010-05-26 14:09:10.000 146 30786.54 76.30 43622.13 53386.09 2010-05-26 14:09:11.000 146 30786.56 76.31 43622.14 88888.00 2010-05-26 14:09:12.000 146 30786.60 76.32 43622.11 88888.00 2010-05-26 14:09:13.000 146 30786.60 76.33 43622.13 88888.00 2010-05-26 14:09:14.000 146 30786.56 76.35 43622.12 88888.00 2010-05-26 14:09:15.000 146 30786.55 76.30 43622.14 53386.10 2010-05-26 14:09:16.000 146 30786.59 76.27 43622.11 88888.00 2010-05-26 14:09:17.000 146 30786.59 76.30 43622.11 88888.00 2010-05-26 14:09:18.000 146 30786.58 76.31 43622.10 88888.00 2010-05-26 14:09:19.000 146 30786.55 76.30 43622.09 88888.00 2010-05-26 14:09:20.000 146 30786.54 76.31 43622.08 53386.08 2010-05-26 14:09:21.000 146 30786.60 76.27 43622.11 88888.00 2010-05-26 14:09:22.000 146 30786.56 76.27 43622.14 88888.00 2010-05-26 14:09:23.000 146 30786.57 76.26 43622.12 88888.00 2010-05-26 14:09:24.000 146 30786.62 76.32 43622.05 88888.00 2010-05-26 14:09:25.000 146 30786.63 76.35 43622.05 53386.09 2010-05-26 14:09:26.000 146 30786.62 76.31 43622.05 88888.00 2010-05-26 14:09:27.000 146 30786.60 76.29 43622.07 88888.00 2010-05-26 14:09:28.000 146 30786.57 76.29 43622.15 88888.00 2010-05-26 14:09:29.000 146 30786.58 76.29 43622.21 88888.00 2010-05-26 14:09:30.000 146 30786.62 76.30 43622.19 53386.14 2010-05-26 14:09:31.000 146 30786.62 76.30 43622.20 88888.00 2010-05-26 14:09:32.000 146 30786.64 76.34 43622.24 88888.00 2010-05-26 14:09:33.000 146 30786.65 76.38 43622.21 88888.00 2010-05-26 14:09:34.000 146 30786.62 76.31 43622.18 88888.00 2010-05-26 14:09:35.000 146 30786.63 76.31 43622.18 53386.15 2010-05-26 14:09:36.000 146 30786.65 76.29 43622.19 88888.00 2010-05-26 14:09:37.000 146 30786.66 76.27 43622.21 88888.00 2010-05-26 14:09:38.000 146 30786.65 76.29 43622.24 88888.00 2010-05-26 14:09:39.000 146 30786.68 76.29 43622.23 88888.00 2010-05-26 14:09:40.000 146 30786.68 76.25 43622.15 53386.19 2010-05-26 14:09:41.000 146 30786.68 76.24 43622.20 88888.00 2010-05-26 14:09:42.000 146 30786.69 76.25 43622.22 88888.00 2010-05-26 14:09:43.000 146 30786.61 76.20 43622.27 88888.00 2010-05-26 14:09:44.000 146 30786.65 76.25 43622.28 88888.00 2010-05-26 14:09:45.000 146 30786.67 76.33 43622.23 53386.20 2010-05-26 14:09:46.000 146 30786.67 76.31 43622.21 88888.00 2010-05-26 14:09:47.000 146 30786.69 76.33 43622.19 88888.00 2010-05-26 14:09:48.000 146 30786.74 76.34 43622.13 88888.00 2010-05-26 14:09:49.000 146 30786.81 76.33 43622.12 88888.00 2010-05-26 14:09:50.000 146 30786.81 76.38 43622.15 53386.24 2010-05-26 14:09:51.000 146 30786.82 76.38 43622.16 88888.00 2010-05-26 14:09:52.000 146 30786.79 76.32 43622.20 88888.00 2010-05-26 14:09:53.000 146 30786.75 76.35 43622.24 88888.00 2010-05-26 14:09:54.000 146 30786.77 76.37 43622.18 88888.00 2010-05-26 14:09:55.000 146 30786.81 76.40 43622.14 53386.26 2010-05-26 14:09:56.000 146 30786.83 76.39 43622.18 88888.00 2010-05-26 14:09:57.000 146 30786.84 76.40 43622.17 88888.00 2010-05-26 14:09:58.000 146 30786.81 76.38 43622.19 88888.00 2010-05-26 14:09:59.000 146 30786.78 76.34 43622.23 88888.00 2010-05-26 14:10:00.000 146 30786.78 76.33 43622.21 53386.28 2010-05-26 14:10:01.000 146 30786.77 76.33 43622.21 88888.00 2010-05-26 14:10:02.000 146 30786.81 76.30 43622.17 88888.00 2010-05-26 14:10:03.000 146 30786.81 76.29 43622.19 88888.00 2010-05-26 14:10:04.000 146 30786.77 76.28 43622.24 88888.00 2010-05-26 14:10:05.000 146 30786.81 76.29 43622.22 53386.29 2010-05-26 14:10:06.000 146 30786.81 76.31 43622.21 88888.00 2010-05-26 14:10:07.000 146 30786.83 76.31 43622.19 88888.00 2010-05-26 14:10:08.000 146 30786.82 76.29 43622.18 88888.00 2010-05-26 14:10:09.000 146 30786.81 76.26 43622.21 88888.00 2010-05-26 14:10:10.000 146 30786.81 76.22 43622.18 53386.33 2010-05-26 14:10:11.000 146 30786.80 76.22 43622.20 88888.00 2010-05-26 14:10:12.000 146 30786.80 76.23 43622.19 88888.00 2010-05-26 14:10:13.000 146 30786.83 76.24 43622.21 88888.00 2010-05-26 14:10:14.000 146 30786.84 76.23 43622.23 88888.00 2010-05-26 14:10:15.000 146 30786.85 76.24 43622.28 53386.33 2010-05-26 14:10:16.000 146 30786.89 76.26 43622.23 88888.00 2010-05-26 14:10:17.000 146 30786.91 76.25 43622.23 88888.00 2010-05-26 14:10:18.000 146 30786.88 76.24 43622.21 88888.00 2010-05-26 14:10:19.000 146 30786.85 76.25 43622.21 88888.00 2010-05-26 14:10:20.000 146 30786.86 76.24 43622.18 53386.32 2010-05-26 14:10:21.000 146 30786.86 76.28 43622.15 88888.00 2010-05-26 14:10:22.000 146 30786.85 76.21 43622.15 88888.00 2010-05-26 14:10:23.000 146 30786.86 76.21 43622.14 88888.00 2010-05-26 14:10:24.000 146 30786.88 76.22 43622.15 88888.00 2010-05-26 14:10:25.000 146 30786.88 76.22 43622.14 53386.31 2010-05-26 14:10:26.000 146 30786.87 76.25 43622.12 88888.00 2010-05-26 14:10:27.000 146 30786.85 76.22 43622.14 88888.00 2010-05-26 14:10:28.000 146 30786.85 76.20 43622.19 88888.00 2010-05-26 14:10:29.000 146 30786.85 76.22 43622.17 88888.00 2010-05-26 14:10:30.000 146 30786.84 76.19 43622.14 53386.34 2010-05-26 14:10:31.000 146 30786.84 76.17 43622.14 88888.00 2010-05-26 14:10:32.000 146 30786.87 76.19 43622.18 88888.00 2010-05-26 14:10:33.000 146 30786.88 76.17 43622.17 88888.00 2010-05-26 14:10:34.000 146 30786.87 76.16 43622.17 88888.00 2010-05-26 14:10:35.000 146 30786.93 76.16 43622.16 53386.33 2010-05-26 14:10:36.000 146 30786.92 76.15 43622.19 88888.00 2010-05-26 14:10:37.000 146 30786.89 76.11 43622.16 88888.00 2010-05-26 14:10:38.000 146 30786.89 76.10 43622.11 88888.00 2010-05-26 14:10:39.000 146 30786.89 76.12 43622.06 88888.00 2010-05-26 14:10:40.000 146 30786.91 76.11 43622.11 53386.35 2010-05-26 14:10:41.000 146 30786.92 76.11 43622.18 88888.00 2010-05-26 14:10:42.000 146 30786.91 76.10 43622.18 88888.00 2010-05-26 14:10:43.000 146 30786.83 76.00 43622.23 88888.00 2010-05-26 14:10:44.000 146 30786.88 76.08 43622.23 88888.00 2010-05-26 14:10:45.000 146 30786.94 76.15 43622.18 53386.33 2010-05-26 14:10:46.000 146 30786.94 76.13 43622.18 88888.00 2010-05-26 14:10:47.000 146 30786.93 76.10 43622.15 88888.00 2010-05-26 14:10:48.000 146 30786.94 76.16 43622.17 88888.00 2010-05-26 14:10:49.000 146 30786.98 76.19 43622.15 88888.00 2010-05-26 14:10:50.000 146 30786.99 76.15 43622.16 53386.36 2010-05-26 14:10:51.000 146 30786.92 76.06 43622.22 88888.00 2010-05-26 14:10:52.000 146 30786.89 76.02 43622.26 88888.00 2010-05-26 14:10:53.000 146 30786.92 76.02 43622.23 88888.00 2010-05-26 14:10:54.000 146 30787.00 76.11 43622.18 88888.00 2010-05-26 14:10:55.000 146 30787.03 76.13 43622.17 53386.39 2010-05-26 14:10:56.000 146 30786.98 76.07 43622.21 88888.00 2010-05-26 14:10:57.000 146 30786.90 76.01 43622.28 88888.00 2010-05-26 14:10:58.000 146 30786.91 76.01 43622.25 88888.00 2010-05-26 14:10:59.000 146 30786.97 76.06 43622.21 88888.00 2010-05-26 14:11:00.000 146 30787.02 76.16 43622.17 53386.42 2010-05-26 14:11:01.000 146 30786.96 76.10 43622.25 88888.00 2010-05-26 14:11:02.000 146 30786.92 76.03 43622.34 88888.00 2010-05-26 14:11:03.000 146 30786.97 76.02 43622.29 88888.00 2010-05-26 14:11:04.000 146 30786.97 76.00 43622.22 88888.00 2010-05-26 14:11:05.000 146 30787.00 76.05 43622.17 53386.45 2010-05-26 14:11:06.000 146 30787.01 76.08 43622.16 88888.00 2010-05-26 14:11:07.000 146 30787.01 76.07 43622.20 88888.00 2010-05-26 14:11:08.000 146 30787.09 76.13 43622.19 88888.00 2010-05-26 14:11:09.000 146 30787.11 76.14 43622.17 88888.00 2010-05-26 14:11:10.000 146 30787.05 76.07 43622.17 53386.45 2010-05-26 14:11:11.000 146 30787.04 76.07 43622.27 88888.00 2010-05-26 14:11:12.000 146 30787.06 76.13 43622.33 88888.00 2010-05-26 14:11:13.000 146 30787.05 76.13 43622.32 88888.00 2010-05-26 14:11:14.000 146 30787.04 76.11 43622.28 88888.00 2010-05-26 14:11:15.000 146 30787.08 76.11 43622.26 53386.44 2010-05-26 14:11:16.000 146 30787.08 76.14 43622.27 88888.00 2010-05-26 14:11:17.000 146 30787.07 76.14 43622.29 88888.00 2010-05-26 14:11:18.000 146 30787.09 76.12 43622.30 88888.00 2010-05-26 14:11:19.000 146 30787.07 76.11 43622.24 88888.00 2010-05-26 14:11:20.000 146 30787.04 76.07 43622.27 53386.44 2010-05-26 14:11:21.000 146 30787.08 76.08 43622.25 88888.00 2010-05-26 14:11:22.000 146 30787.07 76.10 43622.26 88888.00 2010-05-26 14:11:23.000 146 30787.08 76.11 43622.24 88888.00 2010-05-26 14:11:24.000 146 30787.08 76.11 43622.22 88888.00 2010-05-26 14:11:25.000 146 30787.08 76.12 43622.27 53386.50 2010-05-26 14:11:26.000 146 30787.08 76.13 43622.27 88888.00 2010-05-26 14:11:27.000 146 30787.11 76.11 43622.29 88888.00 2010-05-26 14:11:28.000 146 30787.09 76.11 43622.29 88888.00 2010-05-26 14:11:29.000 146 30787.13 76.13 43622.30 88888.00 2010-05-26 14:11:30.000 146 30787.16 76.14 43622.26 53386.48 2010-05-26 14:11:31.000 146 30787.14 76.13 43622.26 88888.00 2010-05-26 14:11:32.000 146 30787.14 76.16 43622.23 88888.00 2010-05-26 14:11:33.000 146 30787.14 76.19 43622.25 88888.00 2010-05-26 14:11:34.000 146 30787.14 76.17 43622.28 88888.00 2010-05-26 14:11:35.000 146 30787.15 76.18 43622.32 53386.52 2010-05-26 14:11:36.000 146 30787.17 76.19 43622.35 88888.00 2010-05-26 14:11:37.000 146 30787.16 76.20 43622.35 88888.00 2010-05-26 14:11:38.000 146 30787.13 76.17 43622.36 88888.00 2010-05-26 14:11:39.000 146 30787.13 76.15 43622.34 88888.00 2010-05-26 14:11:40.000 146 30787.13 76.17 43622.32 53386.56 2010-05-26 14:11:41.000 146 30787.18 76.15 43622.29 88888.00 2010-05-26 14:11:42.000 146 30787.18 76.12 43622.29 88888.00 2010-05-26 14:11:43.000 146 30787.17 76.14 43622.34 88888.00 2010-05-26 14:11:44.000 146 30787.17 76.19 43622.36 88888.00 2010-05-26 14:11:45.000 146 30787.17 76.18 43622.36 53386.56 2010-05-26 14:11:46.000 146 30787.18 76.20 43622.33 88888.00 2010-05-26 14:11:47.000 146 30787.18 76.21 43622.33 88888.00 2010-05-26 14:11:48.000 146 30787.20 76.23 43622.28 88888.00 2010-05-26 14:11:49.000 146 30787.22 76.26 43622.26 88888.00 2010-05-26 14:11:50.000 146 30787.23 76.25 43622.31 53386.56 2010-05-26 14:11:51.000 146 30787.16 76.14 43622.38 88888.00 2010-05-26 14:11:52.000 146 30787.17 76.11 43622.41 88888.00 2010-05-26 14:11:53.000 146 30787.22 76.17 43622.35 88888.00 2010-05-26 14:11:54.000 146 30787.26 76.23 43622.28 88888.00 2010-05-26 14:11:55.000 146 30787.25 76.21 43622.32 53386.55 2010-05-26 14:11:56.000 146 30787.20 76.13 43622.38 88888.00 2010-05-26 14:11:57.000 146 30787.17 76.05 43622.37 88888.00 2010-05-26 14:11:58.000 146 30787.20 76.05 43622.36 88888.00 2010-05-26 14:11:59.000 146 30787.27 76.16 43622.32 88888.00 2010-05-26 14:12:00.000 146 30787.29 76.21 43622.31 53386.56 2010-05-26 14:12:01.000 146 30787.29 76.20 43622.29 88888.00 2010-05-26 14:12:02.000 146 30787.32 76.21 43622.25 88888.00 2010-05-26 14:12:03.000 146 30787.21 76.12 43622.25 88888.00 2010-05-26 14:12:04.000 146 30787.24 76.10 43622.34 88888.00 2010-05-26 14:12:05.000 146 30787.28 76.11 43622.35 53386.46 2010-05-26 14:12:06.000 146 30787.32 76.08 43622.33 88888.00 2010-05-26 14:12:07.000 146 30787.35 76.13 43622.35 88888.00 2010-05-26 14:12:08.000 146 30787.32 76.14 43622.37 88888.00 2010-05-26 14:12:09.000 146 30787.31 76.08 43622.34 88888.00 2010-05-26 14:12:10.000 146 30787.29 76.11 43622.29 53386.65 2010-05-26 14:12:11.000 146 30787.29 76.14 43622.28 88888.00 2010-05-26 14:12:12.000 146 30787.30 76.15 43622.32 88888.00 2010-05-26 14:12:13.000 146 30787.32 76.15 43622.34 88888.00 2010-05-26 14:12:14.000 146 30787.32 76.12 43622.36 88888.00 2010-05-26 14:12:15.000 146 30787.37 76.11 43622.31 53386.65 2010-05-26 14:12:16.000 146 30787.40 76.13 43622.32 88888.00 2010-05-26 14:12:17.000 146 30787.39 76.13 43622.34 88888.00 2010-05-26 14:12:18.000 146 30787.40 76.16 43622.33 88888.00 2010-05-26 14:12:19.000 146 30787.41 76.15 43622.35 88888.00 2010-05-26 14:12:20.000 146 30787.39 76.16 43622.38 53386.68 2010-05-26 14:12:21.000 146 30787.43 76.17 43622.35 88888.00 2010-05-26 14:12:22.000 146 30787.43 76.21 43622.37 88888.00 2010-05-26 14:12:23.000 146 30787.40 76.23 43622.36 88888.00 2010-05-26 14:12:24.000 146 30787.40 76.24 43622.36 88888.00 2010-05-26 14:12:25.000 146 30787.43 76.22 43622.36 53386.69 2010-05-26 14:12:26.000 146 30787.44 76.23 43622.35 88888.00 2010-05-26 14:12:27.000 146 30787.38 76.27 43622.33 88888.00 2010-05-26 14:12:28.000 146 30787.42 76.28 43622.35 88888.00 2010-05-26 14:12:29.000 146 30787.43 76.30 43622.35 88888.00 2010-05-26 14:12:30.000 146 30787.46 76.29 43622.31 53386.72 2010-05-26 14:12:31.000 146 30787.46 76.30 43622.32 88888.00 2010-05-26 14:12:32.000 146 30787.46 76.33 43622.36 88888.00 2010-05-26 14:12:33.000 146 30787.50 76.32 43622.39 88888.00 2010-05-26 14:12:34.000 146 30787.48 76.31 43622.39 88888.00 2010-05-26 14:12:35.000 146 30787.48 76.33 43622.38 53386.73 2010-05-26 14:12:36.000 146 30787.50 76.32 43622.35 88888.00 2010-05-26 14:12:37.000 146 30787.50 76.28 43622.37 88888.00 2010-05-26 14:12:38.000 146 30787.49 76.28 43622.44 88888.00 2010-05-26 14:12:39.000 146 30787.50 76.32 43622.41 88888.00 2010-05-26 14:12:40.000 146 30787.45 76.29 43622.40 53386.74 2010-05-26 14:12:41.000 146 30787.42 76.27 43622.40 88888.00 2010-05-26 14:12:42.000 146 30787.45 76.25 43622.41 88888.00 2010-05-26 14:12:43.000 146 30787.42 76.26 43622.34 88888.00 2010-05-26 14:12:44.000 146 30787.40 76.26 43622.35 88888.00 2010-05-26 14:12:45.000 146 30787.44 76.27 43622.35 53386.71 2010-05-26 14:12:46.000 146 30787.47 76.27 43622.37 88888.00 2010-05-26 14:12:47.000 146 30787.49 76.31 43622.31 88888.00 2010-05-26 14:12:48.000 146 30787.55 76.35 43622.27 88888.00 2010-05-26 14:12:49.000 146 30787.56 76.39 43622.26 88888.00 2010-05-26 14:12:50.000 146 30787.53 76.37 43622.32 53386.75 2010-05-26 14:12:51.000 146 30787.52 76.32 43622.39 88888.00 2010-05-26 14:12:52.000 146 30787.48 76.29 43622.40 88888.00 2010-05-26 14:12:53.000 146 30787.48 76.30 43622.40 88888.00 2010-05-26 14:12:54.000 146 30787.47 76.32 43622.37 88888.00 2010-05-26 14:12:55.000 146 30787.46 76.31 43622.35 53386.76 2010-05-26 14:12:56.000 146 30787.48 76.31 43622.38 88888.00 2010-05-26 14:12:57.000 146 30787.46 76.34 43622.36 88888.00 2010-05-26 14:12:58.000 146 30787.49 76.35 43622.38 88888.00 2010-05-26 14:12:59.000 146 30787.50 76.35 43622.41 88888.00 2010-05-26 14:13:00.000 146 30787.53 76.33 43622.42 53386.77 2010-05-26 14:13:01.000 146 30787.50 76.37 43622.38 88888.00 2010-05-26 14:13:02.000 146 30787.49 76.38 43622.37 88888.00 2010-05-26 14:13:03.000 146 30787.50 76.41 43622.34 88888.00 2010-05-26 14:13:04.000 146 30787.53 76.39 43622.36 88888.00 2010-05-26 14:13:05.000 146 30787.53 76.41 43622.40 53386.75 2010-05-26 14:13:06.000 146 30787.53 76.41 43622.36 88888.00 2010-05-26 14:13:07.000 146 30787.55 76.40 43622.32 88888.00 2010-05-26 14:13:08.000 146 30787.56 76.41 43622.39 88888.00 2010-05-26 14:13:09.000 146 30787.57 76.40 43622.39 88888.00 2010-05-26 14:13:10.000 146 30787.54 76.38 43622.40 53386.72 2010-05-26 14:13:11.000 146 30787.55 76.37 43622.37 88888.00 2010-05-26 14:13:12.000 146 30787.54 76.35 43622.35 88888.00 2010-05-26 14:13:13.000 146 30787.51 76.36 43622.38 88888.00 2010-05-26 14:13:14.000 146 30787.54 76.37 43622.35 88888.00 2010-05-26 14:13:15.000 146 30787.54 76.36 43622.31 53386.72 2010-05-26 14:13:16.000 146 30787.53 76.34 43622.29 88888.00 2010-05-26 14:13:17.000 146 30787.52 76.34 43622.27 88888.00 2010-05-26 14:13:18.000 146 30787.47 76.30 43622.29 88888.00 2010-05-26 14:13:19.000 146 30787.49 76.31 43622.31 88888.00 2010-05-26 14:13:20.000 146 30787.50 76.31 43622.35 53386.71 2010-05-26 14:13:21.000 146 30787.51 76.30 43622.33 88888.00 2010-05-26 14:13:22.000 146 30787.52 76.31 43622.34 88888.00 2010-05-26 14:13:23.000 146 30787.48 76.29 43622.38 88888.00 2010-05-26 14:13:24.000 146 30787.50 76.24 43622.36 88888.00 2010-05-26 14:13:25.000 146 30787.50 76.22 43622.36 53386.68 2010-05-26 14:13:26.000 146 30787.48 76.23 43622.32 88888.00 2010-05-26 14:13:27.000 146 30787.48 76.24 43622.29 88888.00 2010-05-26 14:13:28.000 146 30787.44 76.27 43622.26 88888.00 2010-05-26 14:13:29.000 146 30787.46 76.24 43622.25 88888.00 2010-05-26 14:13:30.000 146 30787.46 76.18 43622.23 53386.64 2010-05-26 14:13:31.000 146 30787.47 76.17 43622.27 88888.00 2010-05-26 14:13:32.000 146 30787.45 76.16 43622.27 88888.00 2010-05-26 14:13:33.000 146 30787.44 76.17 43622.29 88888.00 2010-05-26 14:13:34.000 146 30787.41 76.16 43622.31 88888.00 2010-05-26 14:13:35.000 146 30787.40 76.12 43622.27 53386.64 2010-05-26 14:13:36.000 146 30787.39 76.16 43622.29 88888.00 2010-05-26 14:13:37.000 146 30787.42 76.18 43622.32 88888.00 2010-05-26 14:13:38.000 146 30787.43 76.22 43622.28 88888.00 2010-05-26 14:13:39.000 146 30787.39 76.21 43622.25 88888.00 2010-05-26 14:13:40.000 146 30787.38 76.17 43622.28 53386.62 2010-05-26 14:13:41.000 146 30787.42 76.20 43622.27 88888.00 2010-05-26 14:13:42.000 146 30787.40 76.17 43622.29 88888.00 2010-05-26 14:13:43.000 146 30787.39 76.14 43622.33 88888.00 2010-05-26 14:13:44.000 146 30787.37 76.14 43622.32 88888.00 2010-05-26 14:13:45.000 146 30787.40 76.13 43622.32 53386.62 2010-05-26 14:13:46.000 146 30787.40 76.10 43622.32 88888.00 2010-05-26 14:13:47.000 146 30787.38 76.12 43622.32 88888.00 2010-05-26 14:13:48.000 146 30787.35 76.10 43622.28 88888.00 2010-05-26 14:13:49.000 146 30787.32 76.10 43622.28 88888.00 2010-05-26 14:13:50.000 146 30787.37 76.11 43622.27 53386.62 2010-05-26 14:13:51.000 146 30787.34 76.11 43622.26 88888.00 2010-05-26 14:13:52.000 146 30787.37 76.12 43622.23 88888.00 2010-05-26 14:13:53.000 146 30787.35 76.13 43622.19 88888.00 2010-05-26 14:13:54.000 146 30787.34 76.12 43622.23 88888.00 2010-05-26 14:13:55.000 146 30787.37 76.08 43622.21 53386.60 2010-05-26 14:13:56.000 146 30787.37 76.08 43622.22 88888.00 2010-05-26 14:13:57.000 146 30787.33 76.08 43622.25 88888.00 2010-05-26 14:13:58.000 146 30787.35 76.06 43622.30 88888.00 2010-05-26 14:13:59.000 146 30787.33 76.04 43622.33 88888.00 2010-05-26 14:14:00.000 146 30787.33 75.99 43622.31 53386.59 2010-05-26 14:14:01.000 146 30787.39 76.07 43622.27 88888.00 2010-05-26 14:14:02.000 146 30787.38 76.11 43622.21 88888.00 2010-05-26 14:14:03.000 146 30787.29 76.07 43622.23 88888.00 2010-05-26 14:14:04.000 146 30787.29 76.05 43622.29 88888.00 2010-05-26 14:14:05.000 146 30787.31 76.04 43622.32 53386.51 2010-05-26 14:14:06.000 146 30787.27 76.05 43622.33 88888.00 2010-05-26 14:14:07.000 146 30787.30 76.08 43622.33 88888.00 2010-05-26 14:14:08.000 146 30787.30 76.06 43622.33 88888.00 2010-05-26 14:14:09.000 146 30787.31 76.06 43622.27 88888.00 2010-05-26 14:14:10.000 146 30787.30 76.08 43622.29 53386.53 2010-05-26 14:14:11.000 146 30787.29 76.05 43622.32 88888.00 2010-05-26 14:14:12.000 146 30787.31 76.03 43622.29 88888.00 2010-05-26 14:14:13.000 146 30787.32 75.99 43622.28 88888.00 2010-05-26 14:14:14.000 146 30787.30 76.00 43622.30 88888.00 2010-05-26 14:14:15.000 146 30787.30 76.03 43622.35 53386.55 2010-05-26 14:14:16.000 146 30787.28 76.03 43622.32 88888.00 2010-05-26 14:14:17.000 146 30787.32 75.81 43622.08 88888.00 2010-05-26 14:14:18.000 146 30787.28 75.97 43622.19 88888.00 2010-05-26 14:14:19.000 146 30787.27 76.03 43622.31 88888.00 2010-05-26 14:14:20.000 146 30787.29 76.01 43622.32 53386.26 2010-05-26 14:14:21.000 146 30787.28 75.96 43622.26 88888.00 2010-05-26 14:14:22.000 146 30787.28 76.01 43622.26 88888.00 2010-05-26 14:14:23.000 146 30787.29 76.01 43622.36 88888.00 2010-05-26 14:14:24.000 146 30787.31 75.99 43622.33 88888.00 2010-05-26 14:14:25.000 146 30787.34 75.99 43622.29 53386.53 2010-05-26 14:14:26.000 146 30787.32 75.99 43622.22 88888.00 2010-05-26 14:14:27.000 146 30787.29 75.98 43622.25 88888.00 2010-05-26 14:14:28.000 146 30787.30 76.00 43622.26 88888.00 2010-05-26 14:14:29.000 146 30787.30 76.02 43622.32 88888.00 2010-05-26 14:14:30.000 146 30787.32 76.03 43622.26 53386.53 2010-05-26 14:14:31.000 146 30787.31 76.05 43622.32 88888.00 2010-05-26 14:14:32.000 146 30787.34 76.06 43622.32 88888.00 2010-05-26 14:14:33.000 146 30787.33 76.03 43622.33 88888.00 2010-05-26 14:14:34.000 146 30787.29 76.01 43622.34 88888.00 2010-05-26 14:14:35.000 146 30787.29 76.00 43622.37 53386.58 2010-05-26 14:14:36.000 146 30787.29 76.02 43622.36 88888.00 2010-05-26 14:14:37.000 146 30787.31 76.05 43622.36 88888.00 2010-05-26 14:14:38.000 146 30787.32 76.03 43622.38 88888.00 2010-05-26 14:14:39.000 146 30787.32 76.03 43622.33 88888.00 2010-05-26 14:14:40.000 146 30787.32 76.01 43622.36 53386.55 2010-05-26 14:14:41.000 146 30787.30 76.00 43622.37 88888.00 2010-05-26 14:14:42.000 146 30787.31 76.01 43622.34 88888.00 2010-05-26 14:14:43.000 146 30787.31 76.00 43622.33 88888.00 2010-05-26 14:14:44.000 146 30787.31 75.99 43622.32 88888.00 2010-05-26 14:14:45.000 146 30787.31 76.03 43622.29 53386.52 2010-05-26 14:14:46.000 146 30787.33 76.03 43622.32 88888.00 2010-05-26 14:14:47.000 146 30787.33 76.00 43622.28 88888.00 2010-05-26 14:14:48.000 146 30787.34 76.00 43622.26 88888.00 2010-05-26 14:14:49.000 146 30787.35 75.97 43622.22 88888.00 2010-05-26 14:14:50.000 146 30787.31 75.98 43622.22 53386.54 2010-05-26 14:14:51.000 146 30787.31 76.02 43622.29 88888.00 2010-05-26 14:14:52.000 146 30787.31 76.00 43622.27 88888.00 2010-05-26 14:14:53.000 146 30787.30 76.01 43622.29 88888.00 2010-05-26 14:14:54.000 146 30787.29 76.03 43622.27 88888.00 2010-05-26 14:14:55.000 146 30787.28 76.02 43622.28 53386.53 2010-05-26 14:14:56.000 146 30787.30 75.99 43622.27 88888.00 2010-05-26 14:14:57.000 146 30787.30 76.00 43622.28 88888.00 2010-05-26 14:14:58.000 146 30787.33 76.05 43622.31 88888.00 2010-05-26 14:14:59.000 146 30787.31 76.03 43622.37 88888.00 2010-05-26 14:15:00.000 146 30787.31 75.98 43622.34 53386.54 2010-05-26 14:15:01.000 146 30787.30 75.99 43622.33 88888.00 2010-05-26 14:15:02.000 146 30787.28 75.97 43622.30 88888.00 2010-05-26 14:15:03.000 146 30787.25 75.96 43622.27 88888.00 2010-05-26 14:15:04.000 146 30787.28 76.02 43622.25 88888.00 2010-05-26 14:15:05.000 146 30787.27 76.03 43622.24 53386.52 2010-05-26 14:15:06.000 146 30787.22 76.00 43622.26 88888.00 2010-05-26 14:15:07.000 146 30787.24 75.98 43622.34 88888.00 2010-05-26 14:15:08.000 146 30787.32 76.07 43622.26 88888.00 2010-05-26 14:15:09.000 146 30787.31 76.06 43622.26 88888.00 2010-05-26 14:15:10.000 146 30787.32 76.01 43622.28 53386.55 2010-05-26 14:15:11.000 146 30787.29 75.96 43622.29 88888.00 2010-05-26 14:15:12.000 146 30787.29 76.01 43622.31 88888.00 2010-05-26 14:15:13.000 146 30787.30 76.01 43622.30 88888.00 2010-05-26 14:15:14.000 146 30787.29 75.97 43622.28 88888.00 2010-05-26 14:15:15.000 146 30787.30 75.98 43622.23 53386.55 2010-05-26 14:15:16.000 146 30787.32 75.96 43622.23 88888.00 2010-05-26 14:15:17.000 146 30787.34 75.97 43622.26 88888.00 2010-05-26 14:15:18.000 146 30787.31 75.97 43622.28 88888.00 2010-05-26 14:15:19.000 146 30787.28 75.98 43622.28 88888.00 2010-05-26 14:15:20.000 146 30787.29 76.02 43622.29 53386.53 2010-05-26 14:15:21.000 146 30787.29 75.99 43622.26 88888.00 2010-05-26 14:15:22.000 146 30787.27 75.97 43622.28 88888.00 2010-05-26 14:15:23.000 146 30787.29 75.94 43622.26 88888.00 2010-05-26 14:15:24.000 146 30787.27 75.95 43622.28 88888.00 2010-05-26 14:15:25.000 146 30787.22 75.94 43622.26 53386.51 2010-05-26 14:15:26.000 146 30787.21 75.96 43622.26 88888.00 2010-05-26 14:15:27.000 146 30787.23 75.94 43622.27 88888.00 2010-05-26 14:15:28.000 146 30787.26 75.87 43622.29 88888.00 2010-05-26 14:15:29.000 146 30787.28 75.91 43622.27 88888.00 2010-05-26 14:15:30.000 146 30787.23 75.92 43622.20 53386.54 2010-05-26 14:15:31.000 146 30787.18 75.84 43622.19 88888.00 2010-05-26 14:15:32.000 146 30787.21 75.89 43622.28 88888.00 2010-05-26 14:15:33.000 146 30787.21 75.90 43622.29 88888.00 2010-05-26 14:15:34.000 146 30787.21 75.90 43622.25 88888.00 2010-05-26 14:15:35.000 146 30787.19 75.89 43622.22 53386.47 2010-05-26 14:15:36.000 146 30787.17 75.89 43622.28 88888.00 2010-05-26 14:15:37.000 146 30787.21 75.89 43622.23 88888.00 2010-05-26 14:15:38.000 146 30787.20 75.86 43622.18 88888.00 2010-05-26 14:15:39.000 146 30787.21 75.89 43622.20 88888.00 2010-05-26 14:15:40.000 146 30787.19 75.93 43622.19 53386.48 2010-05-26 14:15:41.000 146 30787.16 75.89 43622.18 88888.00 2010-05-26 14:15:42.000 146 30787.15 75.87 43622.22 88888.00 2010-05-26 14:15:43.000 146 30787.17 75.90 43622.26 88888.00 2010-05-26 14:15:44.000 146 30787.21 75.93 43622.24 88888.00 2010-05-26 14:15:45.000 146 30787.24 75.96 43622.28 53386.49 2010-05-26 14:15:46.000 146 30787.22 76.00 43622.25 88888.00 2010-05-26 14:15:47.000 146 30787.21 76.02 43622.27 88888.00 2010-05-26 14:15:48.000 146 30787.20 75.99 43622.24 88888.00 2010-05-26 14:15:49.000 146 30787.22 75.98 43622.21 88888.00 2010-05-26 14:15:50.000 146 30787.21 75.97 43622.21 53386.50 2010-05-26 14:15:51.000 146 30787.19 75.98 43622.19 88888.00 2010-05-26 14:15:52.000 146 30787.19 75.98 43622.22 88888.00 2010-05-26 14:15:53.000 146 30787.20 75.95 43622.22 88888.00 2010-05-26 14:15:54.000 146 30787.19 75.96 43622.23 88888.00 2010-05-26 14:15:55.000 146 30787.17 75.95 43622.21 53386.44 2010-05-26 14:15:56.000 146 30787.16 75.98 43622.18 88888.00 2010-05-26 14:15:57.000 146 30787.15 75.98 43622.19 88888.00 2010-05-26 14:15:58.000 146 30787.13 75.99 43622.12 88888.00 2010-05-26 14:15:59.000 146 30787.12 76.03 43622.13 88888.00 2010-05-26 14:16:00.000 146 30787.09 76.01 43622.16 53386.40 2010-05-26 14:16:01.000 146 30787.09 75.99 43622.22 88888.00 2010-05-26 14:16:02.000 146 30787.10 75.98 43622.23 88888.00 2010-05-26 14:16:03.000 146 30787.10 75.95 43622.27 88888.00 2010-05-26 14:16:04.000 146 30787.11 75.96 43622.33 88888.00 2010-05-26 14:16:05.000 146 30787.08 75.97 43622.31 53386.40 2010-05-26 14:16:06.000 146 30787.09 75.98 43622.25 88888.00 2010-05-26 14:16:07.000 146 30787.11 75.99 43622.28 88888.00 2010-05-26 14:16:08.000 146 30787.06 76.01 43622.29 88888.00 2010-05-26 14:16:09.000 146 30787.05 76.01 43622.27 88888.00 2010-05-26 14:16:10.000 146 30787.08 76.00 43622.21 53386.40 2010-05-26 14:16:11.000 146 30787.03 75.99 43622.21 88888.00 2010-05-26 14:16:12.000 146 30787.04 76.00 43622.23 88888.00 2010-05-26 14:16:13.000 146 30787.04 76.00 43622.26 88888.00 2010-05-26 14:16:14.000 146 30787.05 75.99 43622.28 88888.00 2010-05-26 14:16:15.000 146 30787.03 75.94 43622.29 53386.36 2010-05-26 14:16:16.000 146 30787.03 75.96 43622.26 88888.00 2010-05-26 14:16:17.000 146 30787.03 75.94 43622.20 88888.00 2010-05-26 14:16:18.000 146 30786.99 75.94 43622.19 88888.00 2010-05-26 14:16:19.000 146 30786.97 75.95 43622.24 88888.00 2010-05-26 14:16:20.000 146 30786.97 75.91 43622.19 53386.32 2010-05-26 14:16:21.000 146 30786.96 75.89 43622.20 88888.00 2010-05-26 14:16:22.000 146 30787.02 75.90 43622.21 88888.00 2010-05-26 14:16:23.000 146 30787.06 75.90 43622.23 88888.00 2010-05-26 14:16:24.000 146 30787.07 75.93 43622.23 88888.00 2010-05-26 14:16:25.000 146 30787.01 75.93 43622.24 53386.33 2010-05-26 14:16:26.000 146 30787.01 75.93 43622.22 88888.00 2010-05-26 14:16:27.000 146 30786.99 75.93 43622.22 88888.00 2010-05-26 14:16:28.000 146 30786.95 75.92 43622.22 88888.00 2010-05-26 14:16:29.000 146 30786.94 75.95 43622.24 88888.00 2010-05-26 14:16:30.000 146 30786.92 75.91 43622.23 53386.31 2010-05-26 14:16:31.000 146 30786.93 75.87 43622.17 88888.00 2010-05-26 14:16:32.000 146 30786.96 75.86 43622.15 88888.00 2010-05-26 14:16:33.000 146 30786.96 75.90 43622.21 88888.00 2010-05-26 14:16:34.000 146 30786.96 75.90 43622.24 88888.00 2010-05-26 14:16:35.000 146 30786.93 75.85 43622.25 53386.24 2010-05-26 14:16:36.000 146 30786.92 75.84 43622.28 88888.00 2010-05-26 14:16:37.000 146 30786.92 75.85 43622.24 88888.00 2010-05-26 14:16:38.000 146 30786.90 75.87 43622.20 88888.00 2010-05-26 14:16:39.000 146 30786.88 75.90 43622.20 88888.00 2010-05-26 14:16:40.000 146 30786.86 75.88 43622.16 53386.23 2010-05-26 14:16:41.000 146 30786.90 75.82 43622.12 88888.00 2010-05-26 14:16:42.000 146 30786.89 75.82 43622.12 88888.00 2010-05-26 14:16:43.000 146 30786.86 75.83 43622.16 88888.00 2010-05-26 14:16:44.000 146 30786.86 75.82 43622.20 88888.00 2010-05-26 14:16:45.000 146 30786.85 75.83 43622.24 53386.21 2010-05-26 14:16:46.000 146 30786.85 75.88 43622.23 88888.00 2010-05-26 14:16:47.000 146 30786.87 75.86 43622.23 88888.00 2010-05-26 14:16:48.000 146 30786.86 75.88 43622.25 88888.00 2010-05-26 14:16:49.000 146 30786.86 75.89 43622.26 88888.00 2010-05-26 14:16:50.000 146 30786.86 75.88 43622.23 53386.22 2010-05-26 14:16:51.000 146 30786.87 75.89 43622.22 88888.00 2010-05-26 14:16:52.000 146 30786.83 75.86 43622.21 88888.00 2010-05-26 14:16:53.000 146 30786.82 75.88 43622.20 88888.00 2010-05-26 14:16:54.000 146 30786.81 75.86 43622.22 88888.00 2010-05-26 14:16:55.000 146 30786.79 75.86 43622.21 53386.20 2010-05-26 14:16:56.000 146 30786.82 75.84 43622.20 88888.00 2010-05-26 14:16:57.000 146 30786.82 75.80 43622.22 88888.00 2010-05-26 14:16:58.000 146 30786.79 75.83 43622.19 88888.00 2010-05-26 14:16:59.000 146 30786.78 75.80 43622.22 88888.00 2010-05-26 14:17:00.000 146 30786.78 75.81 43622.22 53386.18 2010-05-26 14:17:01.000 146 30786.78 75.84 43622.21 88888.00 2010-05-26 14:17:02.000 146 30786.79 75.83 43622.16 88888.00 2010-05-26 14:17:03.000 146 30786.78 75.84 43622.18 88888.00 2010-05-26 14:17:04.000 146 30786.77 75.82 43622.21 88888.00 2010-05-26 14:17:05.000 146 30786.79 75.80 43622.17 53386.17 2010-05-26 14:17:06.000 146 30786.78 75.77 43622.18 88888.00 2010-05-26 14:17:07.000 146 30786.78 75.79 43622.15 88888.00 2010-05-26 14:17:08.000 146 30786.77 75.78 43622.17 88888.00 2010-05-26 14:17:09.000 146 30786.75 75.75 43622.23 88888.00 2010-05-26 14:17:10.000 146 30786.75 75.76 43622.23 53386.16 2010-05-26 14:17:11.000 146 30786.75 75.80 43622.21 88888.00 2010-05-26 14:17:12.000 146 30786.72 75.77 43622.14 88888.00 2010-05-26 14:17:13.000 146 30786.76 75.79 43622.16 88888.00 2010-05-26 14:17:14.000 146 30786.76 75.76 43622.15 88888.00 2010-05-26 14:17:15.000 146 30786.75 75.77 43622.17 53386.13 2010-05-26 14:17:16.000 146 30786.73 75.77 43622.21 88888.00 2010-05-26 14:17:17.000 146 30786.75 75.78 43622.21 88888.00 2010-05-26 14:17:18.000 146 30786.75 75.75 43622.22 88888.00 2010-05-26 14:17:19.000 146 30786.75 75.70 43622.21 88888.00 2010-05-26 14:17:20.000 146 30786.76 75.71 43622.20 53386.13 2010-05-26 14:17:21.000 146 30786.73 75.74 43622.17 88888.00 2010-05-26 14:17:22.000 146 30786.76 75.73 43622.14 88888.00 2010-05-26 14:17:23.000 146 30786.76 75.74 43622.15 88888.00 2010-05-26 14:17:24.000 146 30786.77 75.75 43622.15 88888.00 2010-05-26 14:17:25.000 146 30786.75 75.76 43622.13 53386.12 2010-05-26 14:17:26.000 146 30786.74 75.78 43622.16 88888.00 2010-05-26 14:17:27.000 146 30786.75 75.78 43622.19 88888.00 2010-05-26 14:17:28.000 146 30786.76 75.74 43622.18 88888.00 2010-05-26 14:17:29.000 146 30786.75 75.72 43622.16 88888.00 2010-05-26 14:17:30.000 146 30786.76 75.75 43622.14 53386.13 2010-05-26 14:17:31.000 146 30786.78 75.72 43622.06 88888.00 2010-05-26 14:17:32.000 146 30786.77 75.71 43622.06 88888.00 2010-05-26 14:17:33.000 146 30786.79 75.72 43622.07 88888.00 2010-05-26 14:17:34.000 146 30786.84 75.74 43622.06 88888.00 2010-05-26 14:17:35.000 146 30786.85 75.81 43621.96 53386.13 2010-05-26 14:17:36.000 146 30786.71 75.71 43622.04 88888.00 2010-05-26 14:17:37.000 146 30786.71 75.72 43622.14 88888.00 2010-05-26 14:17:38.000 146 30786.74 75.73 43622.21 88888.00 2010-05-26 14:17:39.000 146 30786.72 75.75 43622.21 88888.00 2010-05-26 14:17:40.000 146 30786.74 75.78 43622.16 53386.16 2010-05-26 14:17:41.000 146 30786.76 75.78 43622.18 88888.00 2010-05-26 14:17:42.000 146 30786.79 75.75 43622.17 88888.00 2010-05-26 14:17:43.000 146 30786.78 75.78 43622.22 88888.00 2010-05-26 14:17:44.000 146 30786.77 75.76 43622.22 88888.00 2010-05-26 14:17:45.000 146 30786.79 75.75 43622.23 53386.13 2010-05-26 14:17:46.000 146 30786.78 75.73 43622.21 88888.00 2010-05-26 14:17:47.000 146 30786.76 75.72 43622.22 88888.00 2010-05-26 14:17:48.000 146 30786.81 75.74 43622.24 88888.00 2010-05-26 14:17:49.000 146 30786.81 75.78 43622.23 88888.00 2010-05-26 14:17:50.000 146 30786.81 75.78 43622.18 53386.17 2010-05-26 14:17:51.000 146 30786.81 75.78 43622.16 88888.00 2010-05-26 14:17:52.000 146 30786.80 75.76 43622.16 88888.00 2010-05-26 14:17:53.000 146 30786.78 75.77 43622.17 88888.00 2010-05-26 14:17:54.000 146 30786.78 75.72 43622.15 88888.00 2010-05-26 14:17:55.000 146 30786.79 75.73 43622.13 53386.15 2010-05-26 14:17:56.000 146 30786.75 75.75 43622.13 88888.00 2010-05-26 14:17:57.000 146 30786.75 75.75 43622.18 88888.00 2010-05-26 14:17:58.000 146 30786.74 75.74 43622.11 88888.00 2010-05-26 14:17:59.000 146 30786.77 75.70 43622.08 88888.00 2010-05-26 14:18:00.000 146 30786.76 75.72 43622.12 53386.14 2010-05-26 14:18:01.000 146 30786.75 75.74 43622.11 88888.00 2010-05-26 14:18:02.000 146 30786.76 75.76 43622.09 88888.00 2010-05-26 14:18:03.000 146 30786.76 75.73 43622.04 88888.00 2010-05-26 14:18:04.000 146 30786.75 75.74 43621.93 88888.00 2010-05-26 14:18:05.000 146 30786.71 75.80 43622.03 53386.13 2010-05-26 14:18:06.000 146 30786.72 75.82 43622.03 88888.00 2010-05-26 14:18:07.000 146 30786.69 75.81 43622.01 88888.00 2010-05-26 14:18:08.000 146 30786.69 75.78 43622.04 88888.00 2010-05-26 14:18:09.000 146 30786.72 75.76 43622.08 88888.00 2010-05-26 14:18:10.000 146 30786.69 75.80 43622.11 53386.11 2010-05-26 14:18:11.000 146 30786.68 75.80 43622.09 88888.00 2010-05-26 14:18:12.000 146 30786.68 75.75 43622.11 88888.00 2010-05-26 14:18:13.000 146 30786.70 75.74 43622.14 88888.00 2010-05-26 14:18:14.000 146 30786.69 75.76 43622.16 88888.00 2010-05-26 14:18:15.000 146 30786.67 75.75 43622.17 53386.10 2010-05-26 14:18:16.000 146 30786.67 75.73 43622.10 88888.00 2010-05-26 14:18:17.000 146 30786.67 75.74 43622.09 88888.00 2010-05-26 14:18:18.000 146 30786.63 75.74 43622.13 88888.00 2010-05-26 14:18:19.000 146 30786.64 75.73 43622.15 88888.00 2010-05-26 14:18:20.000 146 30786.68 75.72 43622.16 53386.09 2010-05-26 14:18:21.000 146 30786.68 75.72 43622.10 88888.00 2010-05-26 14:18:22.000 146 30786.66 75.73 43622.11 88888.00 2010-05-26 14:18:23.000 146 30786.66 75.71 43622.14 88888.00 2010-05-26 14:18:24.000 146 30786.68 75.72 43622.11 88888.00 2010-05-26 14:18:25.000 146 30786.64 75.73 43622.07 53386.06 2010-05-26 14:18:26.000 146 30786.63 75.71 43622.05 88888.00 2010-05-26 14:18:27.000 146 30786.63 75.70 43622.00 88888.00 2010-05-26 14:18:28.000 146 30786.62 75.74 43622.00 88888.00 2010-05-26 14:18:29.000 146 30786.62 75.75 43622.03 88888.00 2010-05-26 14:18:30.000 146 30786.65 75.73 43622.05 53386.07 2010-05-26 14:18:31.000 146 30786.62 75.67 43622.02 88888.00 2010-05-26 14:18:32.000 146 30786.61 75.66 43622.01 88888.00 2010-05-26 14:18:33.000 146 30786.62 75.69 43622.07 88888.00 2010-05-26 14:18:34.000 146 30786.61 75.72 43622.08 88888.00 2010-05-26 14:18:35.000 146 30786.61 75.70 43622.10 53386.02 2010-05-26 14:18:36.000 146 30786.63 75.67 43622.04 88888.00 2010-05-26 14:18:37.000 146 30786.60 75.65 43622.03 88888.00 2010-05-26 14:18:38.000 146 30786.62 75.63 43622.06 88888.00 2010-05-26 14:18:39.000 146 30786.63 75.63 43622.04 88888.00 2010-05-26 14:18:40.000 146 30786.64 75.67 43622.04 53386.04 2010-05-26 14:18:41.000 146 30786.63 75.68 43622.05 88888.00 2010-05-26 14:18:42.000 146 30786.60 75.68 43622.03 88888.00 2010-05-26 14:18:43.000 146 30786.60 75.63 43622.08 88888.00 2010-05-26 14:18:44.000 146 30786.59 75.63 43622.14 88888.00 2010-05-26 14:18:45.000 146 30786.60 75.66 43622.07 53385.99 2010-05-26 14:18:46.000 146 30786.62 75.66 43622.04 88888.00 2010-05-26 14:18:47.000 146 30786.64 75.66 43622.05 88888.00 2010-05-26 14:18:48.000 146 30786.65 75.68 43622.06 88888.00 2010-05-26 14:18:49.000 146 30786.64 75.66 43622.10 88888.00 2010-05-26 14:18:50.000 146 30786.63 75.70 43622.13 53386.06 2010-05-26 14:18:51.000 146 30786.65 75.68 43622.09 88888.00 2010-05-26 14:18:52.000 146 30786.62 75.64 43622.09 88888.00 2010-05-26 14:18:53.000 146 30786.63 75.65 43622.09 88888.00 2010-05-26 14:18:54.000 146 30786.62 75.64 43622.08 88888.00 2010-05-26 14:18:55.000 146 30786.61 75.68 43622.04 53386.04 2010-05-26 14:18:56.000 146 30786.63 75.70 43622.06 88888.00 2010-05-26 14:18:57.000 146 30786.65 75.72 43622.05 88888.00 2010-05-26 14:18:58.000 146 30786.65 75.67 43622.07 88888.00 2010-05-26 14:18:59.000 146 30786.67 75.61 43622.07 88888.00 2010-05-26 14:19:00.000 146 30786.69 75.59 43622.07 53386.03 2010-05-26 14:19:01.000 146 30786.67 75.62 43622.10 88888.00 2010-05-26 14:19:02.000 146 30786.67 75.63 43622.08 88888.00 2010-05-26 14:19:03.000 146 30786.67 75.63 43622.05 88888.00 2010-05-26 14:19:04.000 146 30786.69 75.66 43622.05 88888.00 2010-05-26 14:19:05.000 146 30786.68 75.63 43622.07 53386.02 2010-05-26 14:19:06.000 146 30786.63 75.61 43622.06 88888.00 2010-05-26 14:19:07.000 146 30786.64 75.59 43622.08 88888.00 2010-05-26 14:19:08.000 146 30786.65 75.59 43622.10 88888.00 2010-05-26 14:19:09.000 146 30786.65 75.58 43622.12 88888.00 2010-05-26 14:19:10.000 146 30786.63 75.57 43622.08 53385.98 2010-05-26 14:19:11.000 146 30786.62 75.55 43622.07 88888.00 2010-05-26 14:19:12.000 146 30786.62 75.53 43622.04 88888.00 2010-05-26 14:19:13.000 146 30786.62 75.54 43622.04 88888.00 2010-05-26 14:19:14.000 146 30786.61 75.53 43622.06 88888.00 2010-05-26 14:19:15.000 146 30786.60 75.52 43622.01 53386.00 2010-05-26 14:19:16.000 146 30786.56 75.51 43622.01 88888.00 2010-05-26 14:19:17.000 146 30786.56 75.50 43622.02 88888.00 2010-05-26 14:19:18.000 146 30786.57 75.51 43621.99 88888.00 2010-05-26 14:19:19.000 146 30786.57 75.48 43621.97 88888.00 2010-05-26 14:19:20.000 146 30786.58 75.45 43622.02 53386.00 2010-05-26 14:19:21.000 146 30786.56 75.44 43622.00 88888.00 2010-05-26 14:19:22.000 146 30786.57 75.45 43622.00 88888.00 2010-05-26 14:19:23.000 146 30786.58 75.48 43622.03 88888.00 2010-05-26 14:19:24.000 146 30786.58 75.50 43621.97 88888.00 2010-05-26 14:19:25.000 146 30786.58 75.50 43621.95 53385.93 2010-05-26 14:19:26.000 146 30786.58 75.51 43621.95 88888.00 2010-05-26 14:19:27.000 146 30786.57 75.44 43621.91 88888.00 2010-05-26 14:19:28.000 146 30786.58 75.41 43621.95 88888.00 2010-05-26 14:19:29.000 146 30786.59 75.38 43621.94 88888.00 2010-05-26 14:19:30.000 146 30786.60 75.37 43621.92 53385.93 2010-05-26 14:19:31.000 146 30786.58 75.42 43621.94 88888.00 2010-05-26 14:19:32.000 146 30786.56 75.41 43621.97 88888.00 2010-05-26 14:19:33.000 146 30786.54 75.36 43622.01 88888.00 2010-05-26 14:19:34.000 146 30786.52 75.35 43622.01 88888.00 2010-05-26 14:19:35.000 146 30786.51 75.37 43622.04 53385.91 2010-05-26 14:19:36.000 146 30786.47 75.37 43622.05 88888.00 2010-05-26 14:19:37.000 146 30786.49 75.34 43622.05 88888.00 2010-05-26 14:19:38.000 146 30786.49 75.34 43622.03 88888.00 2010-05-26 14:19:39.000 146 30786.46 75.37 43622.01 88888.00 2010-05-26 14:19:40.000 146 30786.46 75.37 43622.00 53385.91 2010-05-26 14:19:41.000 146 30786.49 75.39 43621.99 88888.00 2010-05-26 14:19:42.000 146 30786.47 75.39 43622.04 88888.00 2010-05-26 14:19:43.000 146 30786.46 75.40 43622.11 88888.00 2010-05-26 14:19:44.000 146 30786.50 75.39 43622.07 88888.00 2010-05-26 14:19:45.000 146 30786.52 75.35 43622.06 53385.89 2010-05-26 14:19:46.000 146 30786.49 75.34 43622.05 88888.00 2010-05-26 14:19:47.000 146 30786.47 75.36 43622.04 88888.00 2010-05-26 14:19:48.000 146 30786.47 75.37 43622.09 88888.00 2010-05-26 14:19:49.000 146 30786.49 75.38 43622.09 88888.00 2010-05-26 14:19:50.000 146 30786.49 75.40 43622.02 53385.92 2010-05-26 14:19:51.000 146 30786.54 75.43 43622.01 88888.00 2010-05-26 14:19:52.000 146 30786.53 75.45 43622.04 88888.00 2010-05-26 14:19:53.000 146 30786.50 75.42 43622.01 88888.00 2010-05-26 14:19:54.000 146 30786.46 75.39 43622.00 88888.00 2010-05-26 14:19:55.000 146 30786.47 75.38 43622.01 53385.89 2010-05-26 14:19:56.000 146 30786.47 75.36 43622.02 88888.00 2010-05-26 14:19:57.000 146 30786.48 75.40 43622.04 88888.00 2010-05-26 14:19:58.000 146 30786.47 75.42 43622.07 88888.00 2010-05-26 14:19:59.000 146 30786.49 75.43 43622.01 88888.00 2010-05-26 14:20:00.000 146 30786.45 75.46 43622.01 53385.90 2010-05-26 14:20:01.000 146 30786.44 75.44 43622.06 88888.00 2010-05-26 14:20:02.000 146 30786.42 75.41 43622.10 88888.00 2010-05-26 14:20:03.000 146 30786.45 75.42 43622.07 88888.00 2010-05-26 14:20:04.000 146 30786.45 75.44 43622.10 88888.00 2010-05-26 14:20:05.000 146 30786.46 75.44 43622.04 53385.90 2010-05-26 14:20:06.000 146 30786.47 75.41 43621.98 88888.00 2010-05-26 14:20:07.000 146 30786.44 75.37 43622.04 88888.00 2010-05-26 14:20:08.000 146 30786.43 75.39 43622.07 88888.00 2010-05-26 14:20:09.000 146 30786.45 75.39 43622.06 88888.00 2010-05-26 14:20:10.000 146 30786.45 75.40 43622.04 53385.87 2010-05-26 14:20:11.000 146 30786.46 75.38 43622.06 88888.00 2010-05-26 14:20:12.000 146 30786.47 75.39 43622.04 88888.00 2010-05-26 14:20:13.000 146 30786.47 75.41 43622.00 88888.00 2010-05-26 14:20:14.000 146 30786.44 75.40 43622.04 88888.00 2010-05-26 14:20:15.000 146 30786.43 75.43 43622.09 53385.88 2010-05-26 14:20:16.000 146 30786.45 75.44 43622.11 88888.00 2010-05-26 14:20:17.000 146 30786.47 75.44 43622.09 88888.00 2010-05-26 14:20:18.000 146 30786.47 75.44 43622.10 88888.00 2010-05-26 14:20:19.000 146 30786.43 75.47 43622.09 88888.00 2010-05-26 14:20:20.000 146 30786.44 75.41 43622.02 53385.87 2010-05-26 14:20:21.000 146 30786.49 75.41 43622.04 88888.00 2010-05-26 14:20:22.000 146 30786.47 75.40 43622.06 88888.00 2010-05-26 14:20:23.000 146 30786.47 75.40 43622.02 88888.00 2010-05-26 14:20:24.000 146 30786.46 75.40 43622.04 88888.00 2010-05-26 14:20:25.000 146 30786.49 75.43 43622.03 53385.86 2010-05-26 14:20:26.000 146 30786.47 75.42 43621.98 88888.00 2010-05-26 14:20:27.000 146 30786.47 75.40 43621.99 88888.00 2010-05-26 14:20:28.000 146 30786.48 75.36 43622.02 88888.00 2010-05-26 14:20:29.000 146 30786.47 75.38 43622.03 88888.00 2010-05-26 14:20:30.000 146 30786.45 75.38 43622.03 53385.82 2010-05-26 14:20:31.000 146 30786.45 75.36 43622.04 88888.00 2010-05-26 14:20:32.000 146 30786.44 75.34 43622.05 88888.00 2010-05-26 14:20:33.000 146 30786.42 75.31 43622.01 88888.00 2010-05-26 14:20:34.000 146 30786.42 75.30 43622.00 88888.00 2010-05-26 14:20:35.000 146 30786.39 75.29 43621.98 53385.81 2010-05-26 14:20:36.000 146 30786.44 75.28 43621.99 88888.00 2010-05-26 14:20:37.000 146 30786.46 75.29 43621.99 88888.00 2010-05-26 14:20:38.000 146 30786.44 75.28 43622.04 88888.00 2010-05-26 14:20:39.000 146 30786.42 75.29 43622.05 88888.00 2010-05-26 14:20:40.000 146 30786.41 75.32 43622.06 53385.82 2010-05-26 14:20:41.000 146 30786.42 75.35 43622.05 88888.00 2010-05-26 14:20:42.000 146 30786.44 75.34 43622.07 88888.00 2010-05-26 14:20:43.000 146 30786.48 75.36 43622.09 88888.00 2010-05-26 14:20:44.000 146 30786.48 75.37 43622.11 88888.00 2010-05-26 14:20:45.000 146 30786.49 75.39 43622.11 53385.81 2010-05-26 14:20:46.000 146 30786.49 75.40 43622.08 88888.00 2010-05-26 14:20:47.000 146 30786.47 75.41 43622.05 88888.00 2010-05-26 14:20:48.000 146 30786.47 75.46 43622.01 88888.00 2010-05-26 14:20:49.000 146 30786.46 75.46 43622.01 88888.00 2010-05-26 14:20:50.000 146 30786.45 75.46 43622.05 53385.85 2010-05-26 14:20:51.000 146 30786.42 75.41 43622.02 88888.00 2010-05-26 14:20:52.000 146 30786.45 75.42 43622.00 88888.00 2010-05-26 14:20:53.000 146 30786.48 75.44 43621.99 88888.00 2010-05-26 14:20:54.000 146 30786.45 75.48 43622.00 88888.00 2010-05-26 14:20:55.000 146 30786.45 75.47 43622.01 53385.85 2010-05-26 14:20:56.000 146 30786.45 75.47 43621.98 88888.00 2010-05-26 14:20:57.000 146 30786.45 75.45 43621.95 88888.00 2010-05-26 14:20:58.000 146 30786.44 75.40 43621.97 88888.00 2010-05-26 14:20:59.000 146 30786.47 75.37 43621.99 88888.00 2010-05-26 14:21:00.000 146 30786.47 75.37 43621.97 53385.83 2010-05-26 14:21:01.000 146 30786.48 75.38 43621.96 88888.00 2010-05-26 14:21:02.000 146 30786.47 75.42 43621.98 88888.00 2010-05-26 14:21:03.000 146 30786.49 75.44 43621.97 88888.00 2010-05-26 14:21:04.000 146 30786.46 75.44 43621.97 88888.00 2010-05-26 14:21:05.000 146 30786.47 75.45 43621.99 53385.83 2010-05-26 14:21:06.000 146 30786.50 75.46 43622.04 88888.00 2010-05-26 14:21:07.000 146 30786.49 75.41 43622.04 88888.00 2010-05-26 14:21:08.000 146 30786.49 75.45 43622.01 88888.00 2010-05-26 14:21:09.000 146 30786.53 75.44 43622.04 88888.00 2010-05-26 14:21:10.000 146 30786.49 75.42 43622.02 53385.84 2010-05-26 14:21:11.000 146 30786.46 75.42 43622.01 88888.00 2010-05-26 14:21:12.000 146 30786.48 75.45 43622.02 88888.00 2010-05-26 14:21:13.000 146 30786.51 75.49 43622.02 88888.00 2010-05-26 14:21:14.000 146 30786.47 75.50 43621.97 88888.00 2010-05-26 14:21:15.000 146 30786.47 75.52 43622.00 53385.83 2010-05-26 14:21:16.000 146 30786.44 75.56 43622.01 88888.00 2010-05-26 14:21:17.000 146 30786.45 75.54 43621.99 88888.00 2010-05-26 14:21:18.000 146 30786.47 75.50 43621.97 88888.00 2010-05-26 14:21:19.000 146 30786.49 75.49 43622.01 88888.00 2010-05-26 14:21:20.000 146 30786.47 75.49 43622.01 53385.81 2010-05-26 14:21:21.000 146 30786.45 75.52 43621.98 88888.00 2010-05-26 14:21:22.000 146 30786.46 75.54 43621.99 88888.00 2010-05-26 14:21:23.000 146 30786.46 75.52 43622.02 88888.00 2010-05-26 14:21:24.000 146 30786.48 75.53 43622.00 88888.00 2010-05-26 14:21:25.000 146 30786.45 75.52 43621.97 53385.80 2010-05-26 14:21:26.000 146 30786.49 75.52 43621.94 88888.00 2010-05-26 14:21:27.000 146 30786.47 75.48 43621.94 88888.00 2010-05-26 14:21:28.000 146 30786.49 75.46 43621.96 88888.00 2010-05-26 14:21:29.000 146 30786.49 75.44 43621.95 88888.00 2010-05-26 14:21:30.000 146 30786.46 75.47 43621.94 53385.83 2010-05-26 14:21:31.000 146 30786.45 75.48 43621.93 88888.00 2010-05-26 14:21:32.000 146 30786.51 75.51 43621.99 88888.00 2010-05-26 14:21:33.000 146 30786.49 75.51 43621.99 88888.00 2010-05-26 14:21:34.000 146 30786.49 75.50 43622.01 88888.00 2010-05-26 14:21:35.000 146 30786.47 75.45 43621.99 53385.79 2010-05-26 14:21:36.000 146 30786.49 75.47 43622.02 88888.00 2010-05-26 14:21:37.000 146 30786.46 75.47 43622.01 88888.00 2010-05-26 14:21:38.000 146 30786.45 75.49 43621.99 88888.00 2010-05-26 14:21:39.000 146 30786.44 75.50 43621.97 88888.00 2010-05-26 14:21:40.000 146 30786.42 75.51 43622.01 53385.81 2010-05-26 14:21:41.000 146 30786.41 75.46 43621.95 88888.00 2010-05-26 14:21:42.000 146 30786.41 75.46 43621.94 88888.00 2010-05-26 14:21:43.000 146 30786.41 75.47 43622.04 88888.00 2010-05-26 14:21:44.000 146 30786.40 75.49 43622.02 88888.00 2010-05-26 14:21:45.000 146 30786.40 75.46 43621.98 53385.74 2010-05-26 14:21:46.000 146 30786.39 75.48 43621.99 88888.00 2010-05-26 14:21:47.000 146 30786.38 75.45 43622.02 88888.00 2010-05-26 14:21:48.000 146 30786.36 75.46 43622.06 88888.00 2010-05-26 14:21:49.000 146 30786.38 75.48 43622.05 88888.00 2010-05-26 14:21:50.000 146 30786.41 75.46 43622.05 53385.76 2010-05-26 14:21:51.000 146 30786.44 75.46 43622.03 88888.00 2010-05-26 14:21:52.000 146 30786.44 75.49 43622.04 88888.00 2010-05-26 14:21:53.000 146 30786.45 75.49 43622.06 88888.00 2010-05-26 14:21:54.000 146 30786.43 75.49 43622.06 88888.00 2010-05-26 14:21:55.000 146 30786.44 75.50 43622.05 53385.75 2010-05-26 14:21:56.000 146 30786.47 75.50 43622.05 88888.00 2010-05-26 14:21:57.000 146 30786.48 75.50 43622.06 88888.00 2010-05-26 14:21:58.000 146 30786.48 75.47 43622.08 88888.00 2010-05-26 14:21:59.000 146 30786.48 75.49 43622.07 88888.00 2010-05-26 14:22:00.000 146 30786.43 75.50 43622.04 53385.79 2010-05-26 14:22:01.000 146 30786.42 75.47 43622.05 88888.00 2010-05-26 14:22:02.000 146 30786.42 75.49 43622.10 88888.00 2010-05-26 14:22:03.000 146 30786.46 75.48 43622.04 88888.00 2010-05-26 14:22:04.000 146 30786.45 75.50 43622.01 88888.00 2010-05-26 14:22:05.000 146 30786.46 75.53 43621.98 53385.79 2010-05-26 14:22:06.000 146 30786.49 75.51 43621.99 88888.00 2010-05-26 14:22:07.000 146 30786.49 75.51 43622.01 88888.00 2010-05-26 14:22:08.000 146 30786.48 75.50 43621.99 88888.00 2010-05-26 14:22:09.000 146 30786.47 75.47 43622.01 88888.00 2010-05-26 14:22:10.000 146 30786.46 75.50 43621.98 53385.78 2010-05-26 14:22:11.000 146 30786.45 75.50 43621.97 88888.00 2010-05-26 14:22:12.000 146 30786.45 75.47 43621.94 88888.00 2010-05-26 14:22:13.000 146 30786.44 75.47 43621.95 88888.00 2010-05-26 14:22:14.000 146 30786.43 75.46 43621.98 88888.00 2010-05-26 14:22:15.000 146 30786.42 75.44 43621.96 53385.78 2010-05-26 14:22:16.000 146 30786.44 75.44 43621.97 88888.00 2010-05-26 14:22:17.000 146 30786.45 75.42 43622.00 88888.00 2010-05-26 14:22:18.000 146 30786.46 75.45 43621.99 88888.00 2010-05-26 14:22:19.000 146 30786.42 75.46 43622.00 88888.00 2010-05-26 14:22:20.000 146 30786.44 75.41 43621.99 53385.78 2010-05-26 14:22:21.000 146 30786.47 75.42 43621.98 88888.00 2010-05-26 14:22:22.000 146 30786.49 75.45 43621.97 88888.00 2010-05-26 14:22:23.000 146 30786.49 75.43 43621.96 88888.00 2010-05-26 14:22:24.000 146 30786.49 75.41 43621.96 88888.00 2010-05-26 14:22:25.000 146 30786.49 75.44 43621.98 53385.76 2010-05-26 14:22:26.000 146 30786.46 75.43 43621.96 88888.00 2010-05-26 14:22:27.000 146 30786.44 75.44 43621.94 88888.00 2010-05-26 14:22:28.000 146 30786.46 75.44 43621.96 88888.00 2010-05-26 14:22:29.000 146 30786.46 75.49 43621.97 88888.00 2010-05-26 14:22:30.000 146 30786.44 75.50 43621.98 53385.78 2010-05-26 14:22:31.000 146 30786.42 75.50 43621.98 88888.00 2010-05-26 14:22:32.000 146 30786.43 75.51 43622.00 88888.00 2010-05-26 14:22:33.000 146 30786.47 75.49 43622.01 88888.00 2010-05-26 14:22:34.000 146 30786.47 75.46 43622.02 88888.00 2010-05-26 14:22:35.000 146 30786.44 75.39 43621.97 53385.78 2010-05-26 14:22:36.000 146 30786.47 75.37 43621.94 88888.00 2010-05-26 14:22:37.000 146 30786.51 75.38 43621.91 88888.00 2010-05-26 14:22:38.000 146 30786.50 75.37 43621.95 88888.00 2010-05-26 14:22:39.000 146 30786.46 75.39 43622.02 88888.00 2010-05-26 14:22:40.000 146 30786.47 75.40 43622.02 53385.77 2010-05-26 14:22:41.000 146 30786.46 75.36 43621.99 88888.00 2010-05-26 14:22:42.000 146 30786.48 75.35 43621.98 88888.00 2010-05-26 14:22:43.000 146 30786.50 75.40 43621.99 88888.00 2010-05-26 14:22:44.000 146 30786.49 75.37 43621.97 88888.00 2010-05-26 14:22:45.000 146 30786.53 75.34 43622.00 53385.82 2010-05-26 14:22:46.000 146 30786.55 75.34 43622.00 88888.00 2010-05-26 14:22:47.000 146 30786.55 75.36 43621.96 88888.00 2010-05-26 14:22:48.000 146 30786.55 75.36 43621.97 88888.00 2010-05-26 14:22:49.000 146 30786.56 75.34 43621.97 88888.00 2010-05-26 14:22:50.000 146 30786.55 75.35 43621.91 53385.80 2010-05-26 14:22:51.000 146 30786.50 75.36 43621.91 88888.00 2010-05-26 14:22:52.000 146 30786.51 75.39 43621.96 88888.00 2010-05-26 14:22:53.000 146 30786.54 75.40 43621.95 88888.00 2010-05-26 14:22:54.000 146 30786.54 75.39 43622.00 88888.00 2010-05-26 14:22:55.000 146 30786.57 75.35 43622.04 53385.85 2010-05-26 14:22:56.000 146 30786.57 75.36 43622.05 88888.00 2010-05-26 14:22:57.000 146 30786.58 75.36 43622.04 88888.00 2010-05-26 14:22:58.000 146 30786.58 75.34 43622.07 88888.00 2010-05-26 14:22:59.000 146 30786.58 75.35 43622.07 88888.00 2010-05-26 14:23:00.000 146 30786.56 75.35 43622.06 53385.83 2010-05-26 14:23:01.000 146 30786.58 75.32 43622.05 88888.00 2010-05-26 14:23:02.000 146 30786.58 75.31 43622.05 88888.00 2010-05-26 14:23:03.000 146 30786.59 75.29 43621.99 88888.00 2010-05-26 14:23:04.000 146 30786.57 75.28 43622.00 88888.00 2010-05-26 14:23:05.000 146 30786.56 75.27 43622.00 53385.85 2010-05-26 14:23:06.000 146 30786.58 75.29 43622.04 88888.00 2010-05-26 14:23:07.000 146 30786.58 75.29 43622.04 88888.00 2010-05-26 14:23:08.000 146 30786.56 75.29 43622.01 88888.00 2010-05-26 14:23:09.000 146 30786.59 75.26 43621.97 88888.00 2010-05-26 14:23:10.000 146 30786.60 75.24 43621.96 53385.84 2010-05-26 14:23:11.000 146 30786.54 75.22 43621.99 88888.00 2010-05-26 14:23:12.000 146 30786.56 75.22 43621.97 88888.00 2010-05-26 14:23:13.000 146 30786.60 75.24 43622.08 88888.00 2010-05-26 14:23:14.000 146 30786.61 75.24 43622.11 88888.00 2010-05-26 14:23:15.000 146 30786.61 75.23 43622.08 53385.87 2010-05-26 14:23:16.000 146 30786.60 75.23 43622.03 88888.00 2010-05-26 14:23:17.000 146 30786.63 75.25 43622.00 88888.00 2010-05-26 14:23:18.000 146 30786.63 75.25 43621.99 88888.00 2010-05-26 14:23:19.000 146 30786.62 75.26 43622.03 88888.00 2010-05-26 14:23:20.000 146 30786.67 75.29 43622.01 53385.89 2010-05-26 14:23:21.000 146 30786.65 75.25 43622.01 88888.00 2010-05-26 14:23:22.000 146 30786.63 75.24 43621.96 88888.00 2010-05-26 14:23:23.000 146 30786.65 75.28 43621.98 88888.00 2010-05-26 14:23:24.000 146 30786.67 75.27 43622.03 88888.00 2010-05-26 14:23:25.000 146 30786.67 75.24 43622.02 53385.88 2010-05-26 14:23:26.000 146 30786.66 75.25 43622.00 88888.00 2010-05-26 14:23:27.000 146 30786.67 75.25 43622.03 88888.00 2010-05-26 14:23:28.000 146 30786.68 75.27 43621.98 88888.00 2010-05-26 14:23:29.000 146 30786.67 75.29 43621.99 88888.00 2010-05-26 14:23:30.000 146 30786.65 75.31 43621.98 53385.90 2010-05-26 14:23:31.000 146 30786.68 75.33 43621.93 88888.00 2010-05-26 14:23:32.000 146 30786.69 75.27 43621.96 88888.00 2010-05-26 14:23:33.000 146 30786.68 75.30 43621.95 88888.00 2010-05-26 14:23:34.000 146 30786.69 75.32 43621.96 88888.00 2010-05-26 14:23:35.000 146 30786.71 75.30 43622.00 53385.92 2010-05-26 14:23:36.000 146 30786.67 75.27 43622.01 88888.00 2010-05-26 14:23:37.000 146 30786.63 75.23 43622.05 88888.00 2010-05-26 14:23:38.000 146 30786.68 75.28 43622.01 88888.00 2010-05-26 14:23:39.000 146 30786.67 75.27 43621.96 88888.00 2010-05-26 14:23:40.000 146 30786.68 75.27 43621.98 53385.98 2010-05-26 14:23:41.000 146 30786.68 75.27 43621.95 88888.00 2010-05-26 14:23:42.000 146 30786.67 75.26 43621.97 88888.00 2010-05-26 14:23:43.000 146 30786.66 75.23 43621.97 88888.00 2010-05-26 14:23:44.000 146 30786.65 75.24 43622.00 88888.00 2010-05-26 14:23:45.000 146 30786.65 75.27 43621.91 53385.91 2010-05-26 14:23:46.000 146 30786.68 75.25 43621.96 88888.00 2010-05-26 14:23:47.000 146 30786.71 75.25 43621.95 88888.00 2010-05-26 14:23:48.000 146 30786.74 75.25 43621.97 88888.00 2010-05-26 14:23:49.000 146 30786.72 75.27 43621.99 88888.00 2010-05-26 14:23:50.000 146 30786.71 75.27 43621.98 53385.95 2010-05-26 14:23:51.000 146 30786.68 75.24 43622.00 88888.00 2010-05-26 14:23:52.000 146 30786.70 75.22 43622.02 88888.00 2010-05-26 14:23:53.000 146 30786.73 75.24 43622.03 88888.00 2010-05-26 14:23:54.000 146 30786.72 75.25 43622.02 88888.00 2010-05-26 14:23:55.000 146 30786.72 75.24 43621.98 53385.95 2010-05-26 14:23:56.000 146 30786.74 75.22 43621.96 88888.00 2010-05-26 14:23:57.000 146 30786.75 75.23 43621.94 88888.00 2010-05-26 14:23:58.000 146 30786.75 75.26 43621.96 88888.00 2010-05-26 14:23:59.000 146 30786.77 75.27 43621.94 88888.00 2010-05-26 14:24:00.000 146 30786.77 75.30 43621.94 53385.94 2010-05-26 14:24:01.000 146 30786.72 75.30 43621.95 88888.00 2010-05-26 14:24:02.000 146 30786.77 75.27 43621.92 88888.00 2010-05-26 14:24:03.000 146 30786.76 75.26 43621.91 88888.00 2010-05-26 14:24:04.000 146 30786.78 75.25 43621.90 88888.00 2010-05-26 14:24:05.000 146 30786.75 75.24 43621.90 53385.94 2010-05-26 14:24:06.000 146 30786.76 75.24 43621.92 88888.00 2010-05-26 14:24:07.000 146 30786.77 75.25 43621.93 88888.00 2010-05-26 14:24:08.000 146 30786.79 75.23 43621.88 88888.00 2010-05-26 14:24:09.000 146 30786.77 75.19 43621.90 88888.00 2010-05-26 14:24:10.000 146 30786.77 75.16 43621.93 53385.99 2010-05-26 14:24:11.000 146 30786.75 75.18 43621.90 88888.00 2010-05-26 14:24:12.000 146 30786.76 75.19 43621.93 88888.00 2010-05-26 14:24:13.000 146 30786.77 75.19 43621.93 88888.00 2010-05-26 14:24:14.000 146 30786.80 75.16 43621.92 88888.00 2010-05-26 14:24:15.000 146 30786.77 75.15 43621.95 53385.96 2010-05-26 14:24:16.000 146 30786.78 75.17 43621.94 88888.00 2010-05-26 14:24:17.000 146 30786.81 75.19 43621.93 88888.00 2010-05-26 14:24:18.000 146 30786.79 75.16 43621.97 88888.00 2010-05-26 14:24:19.000 146 30786.77 75.16 43621.98 88888.00 2010-05-26 14:24:20.000 146 30786.78 75.15 43621.96 53385.95 2010-05-26 14:24:21.000 146 30786.80 75.13 43621.95 88888.00 2010-05-26 14:24:22.000 146 30786.78 75.13 43621.95 88888.00 2010-05-26 14:24:23.000 146 30786.77 75.13 43621.92 88888.00 2010-05-26 14:24:24.000 146 30786.78 75.12 43621.92 88888.00 2010-05-26 14:24:25.000 146 30786.75 75.13 43621.89 53385.94 2010-05-26 14:24:26.000 146 30786.78 75.09 43621.86 88888.00 2010-05-26 14:24:27.000 146 30786.77 75.06 43621.88 88888.00 2010-05-26 14:24:28.000 146 30786.76 75.05 43621.88 88888.00 2010-05-26 14:24:29.000 146 30786.78 75.06 43621.90 88888.00 2010-05-26 14:24:30.000 146 30786.79 75.09 43621.89 53385.96 2010-05-26 14:24:31.000 146 30786.78 75.08 43621.90 88888.00 2010-05-26 14:24:32.000 146 30786.81 75.07 43621.88 88888.00 2010-05-26 14:24:33.000 146 30786.79 75.07 43621.91 88888.00 2010-05-26 14:24:34.000 146 30786.81 75.05 43621.90 88888.00 2010-05-26 14:24:35.000 146 30786.81 75.03 43621.86 53385.98 2010-05-26 14:24:36.000 146 30786.80 75.04 43621.83 88888.00 2010-05-26 14:24:37.000 146 30786.78 75.07 43621.84 88888.00 2010-05-26 14:24:38.000 146 30786.78 75.08 43621.83 88888.00 2010-05-26 14:24:39.000 146 30786.79 75.09 43621.88 88888.00 2010-05-26 14:24:40.000 146 30786.78 75.08 43621.88 53385.97 2010-05-26 14:24:41.000 146 30786.81 75.10 43621.85 88888.00 2010-05-26 14:24:42.000 146 30786.84 75.10 43621.85 88888.00 2010-05-26 14:24:43.000 146 30786.87 75.10 43621.92 88888.00 2010-05-26 14:24:44.000 146 30786.89 75.14 43621.97 88888.00 2010-05-26 14:24:45.000 146 30786.85 75.19 43621.98 53386.01 2010-05-26 14:24:46.000 146 30786.87 75.17 43621.94 88888.00 2010-05-26 14:24:47.000 146 30786.90 75.17 43621.95 88888.00 2010-05-26 14:24:48.000 146 30786.94 75.15 43621.91 88888.00 2010-05-26 14:24:49.000 146 30786.92 75.16 43621.92 88888.00 2010-05-26 14:24:50.000 146 30786.89 75.17 43621.95 53386.04 2010-05-26 14:24:51.000 146 30786.90 75.18 43621.90 88888.00 2010-05-26 14:24:52.000 146 30786.88 75.17 43621.84 88888.00 2010-05-26 14:24:53.000 146 30786.88 75.20 43621.85 88888.00 2010-05-26 14:24:54.000 146 30786.88 75.19 43621.91 88888.00 2010-05-26 14:24:55.000 146 30786.87 75.19 43621.89 53386.04 2010-05-26 14:24:56.000 146 30786.88 75.23 43621.88 88888.00 2010-05-26 14:24:57.000 146 30786.88 75.25 43621.87 88888.00 2010-05-26 14:24:58.000 146 30786.83 75.27 43621.93 88888.00 2010-05-26 14:24:59.000 146 30786.84 75.20 43621.94 88888.00 2010-05-26 14:25:00.000 146 30786.86 75.18 43621.96 53386.05 2010-05-26 14:25:01.000 146 30786.89 75.19 43621.95 88888.00 2010-05-26 14:25:02.000 146 30786.89 75.22 43621.95 88888.00 2010-05-26 14:25:03.000 146 30786.90 75.26 43621.94 88888.00 2010-05-26 14:25:04.000 146 30786.95 75.29 43621.92 88888.00 2010-05-26 14:25:05.000 146 30786.98 75.26 43621.98 53386.03 2010-05-26 14:25:06.000 146 30786.96 75.25 43621.92 88888.00 2010-05-26 14:25:07.000 146 30786.95 75.26 43621.90 88888.00 2010-05-26 14:25:08.000 146 30786.97 75.22 43621.93 88888.00 2010-05-26 14:25:09.000 146 30786.96 75.21 43621.93 88888.00 2010-05-26 14:25:10.000 146 30786.95 75.22 43621.88 53386.06 2010-05-26 14:25:11.000 146 30786.97 75.21 43621.86 88888.00 2010-05-26 14:25:12.000 146 30786.97 75.17 43621.90 88888.00 2010-05-26 14:25:13.000 146 30787.00 75.18 43621.92 88888.00 2010-05-26 14:25:14.000 146 30787.01 75.23 43621.94 88888.00 2010-05-26 14:25:15.000 146 30786.98 75.21 43621.96 53386.05 2010-05-26 14:25:16.000 146 30787.01 75.21 43621.92 88888.00 2010-05-26 14:25:17.000 146 30787.00 75.21 43621.91 88888.00 2010-05-26 14:25:18.000 146 30786.96 75.17 43621.92 88888.00 2010-05-26 14:25:19.000 146 30786.97 75.15 43621.95 88888.00 2010-05-26 14:25:20.000 146 30786.97 75.14 43621.93 53386.07 2010-05-26 14:25:21.000 146 30786.95 75.16 43621.95 88888.00 2010-05-26 14:25:22.000 146 30786.93 75.14 43621.93 88888.00 2010-05-26 14:25:23.000 146 30786.96 75.17 43621.97 88888.00 2010-05-26 14:25:24.000 146 30786.98 75.23 43621.99 88888.00 2010-05-26 14:25:25.000 146 30786.99 75.21 43621.96 53386.06 2010-05-26 14:25:26.000 146 30787.02 75.19 43621.92 88888.00 2010-05-26 14:25:27.000 146 30787.04 75.21 43621.90 88888.00 2010-05-26 14:25:28.000 146 30787.06 75.21 43621.88 88888.00 2010-05-26 14:25:29.000 146 30787.02 75.18 43621.90 88888.00 2010-05-26 14:25:30.000 146 30787.05 75.17 43621.86 53386.07 2010-05-26 14:25:31.000 146 30787.05 75.18 43621.86 88888.00 2010-05-26 14:25:32.000 146 30787.04 75.15 43621.88 88888.00 2010-05-26 14:25:33.000 146 30787.03 75.13 43621.88 88888.00 2010-05-26 14:25:34.000 146 30787.03 75.16 43621.97 88888.00 2010-05-26 14:25:35.000 146 30787.06 75.15 43621.92 53386.06 2010-05-26 14:25:36.000 146 30787.03 75.10 43621.92 88888.00 2010-05-26 14:25:37.000 146 30787.01 75.13 43622.00 88888.00 2010-05-26 14:25:38.000 146 30787.02 75.14 43622.00 88888.00 2010-05-26 14:25:39.000 146 30787.01 75.10 43621.99 88888.00 2010-05-26 14:25:40.000 146 30787.03 75.08 43621.99 53386.09 2010-05-26 14:25:41.000 146 30787.03 75.10 43621.98 88888.00 2010-05-26 14:25:42.000 146 30787.06 75.09 43621.97 88888.00 2010-05-26 14:25:43.000 146 30787.02 75.09 43621.97 88888.00 2010-05-26 14:25:44.000 146 30787.04 75.13 43621.99 88888.00 2010-05-26 14:25:45.000 146 30787.07 75.16 43621.97 53386.06 2010-05-26 14:25:46.000 146 30787.04 75.18 43622.01 88888.00 2010-05-26 14:25:47.000 146 30787.03 75.18 43622.00 88888.00 2010-05-26 14:25:48.000 146 30787.03 75.13 43621.99 88888.00 2010-05-26 14:25:49.000 146 30787.03 75.14 43622.02 88888.00 2010-05-26 14:25:50.000 146 30787.02 75.08 43622.01 53386.07 2010-05-26 14:25:51.000 146 30787.01 75.08 43622.01 88888.00 2010-05-26 14:25:52.000 146 30787.00 75.10 43621.96 88888.00 2010-05-26 14:25:53.000 146 30787.04 75.11 43621.97 88888.00 2010-05-26 14:25:54.000 146 30787.03 75.09 43621.98 88888.00 2010-05-26 14:25:55.000 146 30786.97 75.07 43621.99 53386.07 2010-05-26 14:25:56.000 146 30786.98 75.06 43621.98 88888.00 2010-05-26 14:25:57.000 146 30786.97 75.07 43621.98 88888.00 2010-05-26 14:25:58.000 146 30787.01 75.10 43621.94 88888.00 2010-05-26 14:25:59.000 146 30787.00 75.11 43621.94 88888.00 2010-05-26 14:26:00.000 146 30787.02 75.13 43621.97 53386.06 2010-05-26 14:26:01.000 146 30787.01 75.15 43621.96 88888.00 2010-05-26 14:26:02.000 146 30786.99 75.16 43621.97 88888.00 2010-05-26 14:26:03.000 146 30787.04 75.15 43621.98 88888.00 2010-05-26 14:26:04.000 146 30787.04 75.17 43621.95 88888.00 2010-05-26 14:26:05.000 146 30787.04 75.15 43621.97 53386.02 2010-05-26 14:26:06.000 146 30787.02 75.13 43621.95 88888.00 2010-05-26 14:26:07.000 146 30786.99 75.11 43621.96 88888.00 2010-05-26 14:26:08.000 146 30787.04 75.14 43621.96 88888.00 2010-05-26 14:26:09.000 146 30787.03 75.14 43621.96 88888.00 2010-05-26 14:26:10.000 146 30787.02 75.15 43621.96 53386.10 2010-05-26 14:26:11.000 146 30787.02 75.18 43621.92 88888.00 2010-05-26 14:26:12.000 146 30787.02 75.18 43621.95 88888.00 2010-05-26 14:26:13.000 146 30787.05 75.21 43621.96 88888.00 2010-05-26 14:26:14.000 146 30787.07 75.21 43621.92 88888.00 2010-05-26 14:26:15.000 146 30787.07 75.18 43621.88 53386.06 2010-05-26 14:26:16.000 146 30787.08 75.16 43621.98 88888.00 2010-05-26 14:26:17.000 146 30787.11 75.16 43621.93 88888.00 2010-05-26 14:26:18.000 146 30787.12 75.22 43621.93 88888.00 2010-05-26 14:26:19.000 146 30787.09 75.22 43621.93 88888.00 2010-05-26 14:26:20.000 146 30787.08 75.22 43621.92 53386.09 2010-05-26 14:26:21.000 146 30787.09 75.24 43621.90 88888.00 2010-05-26 14:26:22.000 146 30787.08 75.25 43621.90 88888.00 2010-05-26 14:26:23.000 146 30787.07 75.28 43621.93 88888.00 2010-05-26 14:26:24.000 146 30787.10 75.26 43621.95 88888.00 2010-05-26 14:26:25.000 146 30787.08 75.26 43621.96 53386.08 2010-05-26 14:26:26.000 146 30787.08 75.24 43621.93 88888.00 2010-05-26 14:26:27.000 146 30787.12 75.29 43621.92 88888.00 2010-05-26 14:26:28.000 146 30787.12 75.28 43621.98 88888.00 2010-05-26 14:26:29.000 146 30787.13 75.31 43621.97 88888.00 2010-05-26 14:26:30.000 146 30787.11 75.33 43621.93 53386.08 2010-05-26 14:26:31.000 146 30787.10 75.34 43621.92 88888.00 2010-05-26 14:26:32.000 146 30787.08 75.32 43621.90 88888.00 2010-05-26 14:26:33.000 146 30787.06 75.32 43621.92 88888.00 2010-05-26 14:26:34.000 146 30787.04 75.30 43621.93 88888.00 2010-05-26 14:26:35.000 146 30787.06 75.26 43621.93 53386.08 2010-05-26 14:26:36.000 146 30787.04 75.25 43621.94 88888.00 2010-05-26 14:26:37.000 146 30787.04 75.27 43621.92 88888.00 2010-05-26 14:26:38.000 146 30787.06 75.27 43621.90 88888.00 2010-05-26 14:26:39.000 146 30787.08 75.28 43621.89 88888.00 2010-05-26 14:26:40.000 146 30787.06 75.28 43621.92 53386.06 2010-05-26 14:26:41.000 146 30787.03 75.30 43621.93 88888.00 2010-05-26 14:26:42.000 146 30787.03 75.31 43621.92 88888.00 2010-05-26 14:26:43.000 146 30787.02 75.30 43621.92 88888.00 2010-05-26 14:26:44.000 146 30787.02 75.26 43621.92 88888.00 2010-05-26 14:26:45.000 146 30787.02 75.27 43621.95 53386.07 2010-05-26 14:26:46.000 146 30787.03 75.27 43621.94 88888.00 2010-05-26 14:26:47.000 146 30787.06 75.33 43621.95 88888.00 2010-05-26 14:26:48.000 146 30787.06 75.35 43621.97 88888.00 2010-05-26 14:26:49.000 146 30787.08 75.38 43621.91 88888.00 2010-05-26 14:26:50.000 146 30787.07 75.37 43621.86 53386.09 2010-05-26 14:26:51.000 146 30787.06 75.38 43621.93 88888.00 2010-05-26 14:26:52.000 146 30787.07 75.35 43621.93 88888.00 2010-05-26 14:26:53.000 146 30787.04 75.38 43621.91 88888.00 2010-05-26 14:26:54.000 146 30787.06 75.36 43621.85 88888.00 2010-05-26 14:26:55.000 146 30787.06 75.34 43621.91 53386.11 2010-05-26 14:26:56.000 146 30787.06 75.34 43621.90 88888.00 2010-05-26 14:26:57.000 146 30787.04 75.37 43621.87 88888.00 2010-05-26 14:26:58.000 146 30787.04 75.39 43621.85 88888.00 2010-05-26 14:26:59.000 146 30787.08 75.39 43621.81 88888.00 2010-05-26 14:27:00.000 146 30787.09 75.40 43621.85 53386.10 2010-05-26 14:27:01.000 146 30787.08 75.43 43621.89 88888.00 2010-05-26 14:27:02.000 146 30787.07 75.45 43621.88 88888.00 2010-05-26 14:27:03.000 146 30787.10 75.44 43621.85 88888.00 2010-05-26 14:27:04.000 146 30787.12 75.45 43621.92 88888.00 2010-05-26 14:27:05.000 146 30787.10 75.43 43622.00 53386.10 2010-05-26 14:27:06.000 146 30787.07 75.39 43621.95 88888.00 2010-05-26 14:27:07.000 146 30787.04 75.42 43621.90 88888.00 2010-05-26 14:27:08.000 146 30787.01 75.41 43621.87 88888.00 2010-05-26 14:27:09.000 146 30787.04 75.41 43621.87 88888.00 2010-05-26 14:27:10.000 146 30787.05 75.36 43621.82 53386.09 2010-05-26 14:27:11.000 146 30787.04 75.34 43621.83 88888.00 2010-05-26 14:27:12.000 146 30787.08 75.39 43621.86 88888.00 2010-05-26 14:27:13.000 146 30787.12 75.39 43621.90 88888.00 2010-05-26 14:27:14.000 146 30787.13 75.42 43621.89 88888.00 2010-05-26 14:27:15.000 146 30787.12 75.43 43621.85 53386.07 2010-05-26 14:27:16.000 146 30787.13 75.41 43621.81 88888.00 2010-05-26 14:27:17.000 146 30787.16 75.43 43621.72 88888.00 2010-05-26 14:27:18.000 146 30787.07 75.41 43621.75 88888.00 2010-05-26 14:27:19.000 146 30787.08 75.38 43621.80 88888.00 2010-05-26 14:27:20.000 146 30787.09 75.37 43621.82 53386.02 2010-05-26 14:27:21.000 146 30787.07 75.39 43621.81 88888.00 2010-05-26 14:27:22.000 146 30787.05 75.39 43621.83 88888.00 2010-05-26 14:27:23.000 146 30787.06 75.39 43621.81 88888.00 2010-05-26 14:27:24.000 146 30787.11 75.39 43621.81 88888.00 2010-05-26 14:27:25.000 146 30787.10 75.41 43621.83 53386.04 2010-05-26 14:27:26.000 146 30787.09 75.41 43621.85 88888.00 2010-05-26 14:27:27.000 146 30787.10 75.41 43621.89 88888.00 2010-05-26 14:27:28.000 146 30787.12 75.45 43621.93 88888.00 2010-05-26 14:27:29.000 146 30787.11 75.48 43621.93 88888.00 2010-05-26 14:27:30.000 146 30787.11 75.45 43621.92 53386.06 2010-05-26 14:27:31.000 146 30787.10 75.45 43621.88 88888.00 2010-05-26 14:27:32.000 146 30787.10 75.45 43621.90 88888.00 2010-05-26 14:27:33.000 146 30787.08 75.50 43621.87 88888.00 2010-05-26 14:27:34.000 146 30787.10 75.50 43621.86 88888.00 2010-05-26 14:27:35.000 146 30787.12 75.51 43621.83 53386.03 2010-05-26 14:27:36.000 146 30787.11 75.50 43621.84 88888.00 2010-05-26 14:27:37.000 146 30787.12 75.49 43621.83 88888.00 2010-05-26 14:27:38.000 146 30787.13 75.48 43621.84 88888.00 2010-05-26 14:27:39.000 146 30787.12 75.45 43621.90 88888.00 2010-05-26 14:27:40.000 146 30787.10 75.45 43621.94 53386.07 2010-05-26 14:27:41.000 146 30787.13 75.47 43621.93 88888.00 2010-05-26 14:27:42.000 146 30787.14 75.48 43621.85 88888.00 2010-05-26 14:27:43.000 146 30787.17 75.51 43621.81 88888.00 2010-05-26 14:27:44.000 146 30787.17 75.53 43621.74 88888.00 2010-05-26 14:27:45.000 146 30787.10 75.48 43621.81 53386.05 2010-05-26 14:27:46.000 146 30787.13 75.48 43621.87 88888.00 2010-05-26 14:27:47.000 146 30787.10 75.46 43621.89 88888.00 2010-05-26 14:27:48.000 146 30787.08 75.42 43621.86 88888.00 2010-05-26 14:27:49.000 146 30787.08 75.45 43621.88 88888.00 2010-05-26 14:27:50.000 146 30787.09 75.45 43621.83 53386.06 2010-05-26 14:27:51.000 146 30787.10 75.46 43621.79 88888.00 2010-05-26 14:27:52.000 146 30787.10 75.44 43621.82 88888.00 2010-05-26 14:27:53.000 146 30787.11 75.41 43621.82 88888.00 2010-05-26 14:27:54.000 146 30787.07 75.42 43621.79 88888.00 2010-05-26 14:27:55.000 146 30787.10 75.42 43621.82 53386.05 2010-05-26 14:27:56.000 146 30787.12 75.46 43621.82 88888.00 2010-05-26 14:27:57.000 146 30787.11 75.49 43621.85 88888.00 2010-05-26 14:27:58.000 146 30787.12 75.45 43621.83 88888.00 2010-05-26 14:27:59.000 146 30787.12 75.41 43621.83 88888.00 2010-05-26 14:28:00.000 146 30787.12 75.39 43621.88 53386.06 2010-05-26 14:28:01.000 146 30787.12 75.41 43621.84 88888.00 2010-05-26 14:28:02.000 146 30787.13 75.37 43621.85 88888.00 2010-05-26 14:28:03.000 146 30787.13 75.36 43621.85 88888.00 2010-05-26 14:28:04.000 146 30787.13 75.41 43621.85 88888.00 2010-05-26 14:28:05.000 146 30787.17 75.46 43621.86 53386.04 2010-05-26 14:28:06.000 146 30787.15 75.48 43621.84 88888.00 2010-05-26 14:28:07.000 146 30787.14 75.45 43621.83 88888.00 2010-05-26 14:28:08.000 146 30787.16 75.46 43621.84 88888.00 2010-05-26 14:28:09.000 146 30787.16 75.43 43621.87 88888.00 2010-05-26 14:28:10.000 146 30787.15 75.43 43621.87 53386.05 2010-05-26 14:28:11.000 146 30787.15 75.46 43621.85 88888.00 2010-05-26 14:28:12.000 146 30787.14 75.45 43621.79 88888.00 2010-05-26 14:28:13.000 146 30787.16 75.46 43621.81 88888.00 2010-05-26 14:28:14.000 146 30787.16 75.47 43621.80 88888.00 2010-05-26 14:28:15.000 146 30787.15 75.47 43621.78 53386.06 2010-05-26 14:28:16.000 146 30787.13 75.48 43621.78 88888.00 2010-05-26 14:28:17.000 146 30787.16 75.47 43621.80 88888.00 2010-05-26 14:28:18.000 146 30787.17 75.45 43621.84 88888.00 2010-05-26 14:28:19.000 146 30787.17 75.50 43621.84 88888.00 2010-05-26 14:28:20.000 146 30787.19 75.52 43621.83 53386.06 2010-05-26 14:28:21.000 146 30787.17 75.50 43621.85 88888.00 2010-05-26 14:28:22.000 146 30787.15 75.47 43621.86 88888.00 2010-05-26 14:28:23.000 146 30787.19 75.50 43621.83 88888.00 2010-05-26 14:28:24.000 146 30787.19 75.49 43621.79 88888.00 2010-05-26 14:28:25.000 146 30787.18 75.47 43621.78 53386.07 2010-05-26 14:28:26.000 146 30787.17 75.47 43621.81 88888.00 2010-05-26 14:28:27.000 146 30787.17 75.49 43621.80 88888.00 2010-05-26 14:28:28.000 146 30787.16 75.48 43621.79 88888.00 2010-05-26 14:28:29.000 146 30787.19 75.49 43621.74 88888.00 2010-05-26 14:28:30.000 146 30787.17 75.49 43621.78 53386.04 2010-05-26 14:28:31.000 146 30787.17 75.46 43621.72 88888.00 2010-05-26 14:28:32.000 146 30787.16 75.46 43621.70 88888.00 2010-05-26 14:28:33.000 146 30787.15 75.48 43621.69 88888.00 2010-05-26 14:28:34.000 146 30787.15 75.48 43621.68 88888.00 2010-05-26 14:28:35.000 146 30787.16 75.48 43621.67 53385.99 2010-05-26 14:28:36.000 146 30787.15 75.49 43621.68 88888.00 2010-05-26 14:28:37.000 146 30787.14 75.47 43621.70 88888.00 2010-05-26 14:28:38.000 146 30787.13 75.45 43621.72 88888.00 2010-05-26 14:28:39.000 146 30787.13 75.48 43621.73 88888.00 2010-05-26 14:28:40.000 146 30787.13 75.47 43621.71 53385.98 2010-05-26 14:28:41.000 146 30787.13 75.45 43621.70 88888.00 2010-05-26 14:28:42.000 146 30787.15 75.48 43621.66 88888.00 2010-05-26 14:28:43.000 146 30787.10 75.47 43621.67 88888.00 2010-05-26 14:28:44.000 146 30787.06 75.45 43621.71 88888.00 2010-05-26 14:28:45.000 146 30787.07 75.54 43621.75 53385.96 2010-05-26 14:28:46.000 146 30787.08 75.55 43621.76 88888.00 2010-05-26 14:28:47.000 146 30787.11 75.55 43621.77 88888.00 2010-05-26 14:28:48.000 146 30787.13 75.55 43621.72 88888.00 2010-05-26 14:28:49.000 146 30787.14 75.54 43621.71 88888.00 2010-05-26 14:28:50.000 146 30787.12 75.53 43621.69 53386.05 2010-05-26 14:28:51.000 146 30787.12 75.54 43621.69 88888.00 2010-05-26 14:28:52.000 146 30787.11 75.54 43621.71 88888.00 2010-05-26 14:28:53.000 146 30787.10 75.53 43621.76 88888.00 2010-05-26 14:28:54.000 146 30787.04 75.48 43621.86 88888.00 2010-05-26 14:28:55.000 146 30787.14 75.52 43621.80 53386.00 2010-05-26 14:28:56.000 146 30787.15 75.50 43621.75 88888.00 2010-05-26 14:28:57.000 146 30787.12 75.49 43621.75 88888.00 2010-05-26 14:28:58.000 146 30787.13 75.50 43621.78 88888.00 2010-05-26 14:28:59.000 146 30787.14 75.55 43621.78 88888.00 2010-05-26 14:29:00.000 146 30787.14 75.55 43621.77 53386.02 2010-05-26 14:29:01.000 146 30787.15 75.55 43621.76 88888.00 2010-05-26 14:29:02.000 146 30787.15 75.59 43621.78 88888.00 2010-05-26 14:29:03.000 146 30787.16 75.62 43621.81 88888.00 2010-05-26 14:29:04.000 146 30787.17 75.59 43621.81 88888.00 2010-05-26 14:29:05.000 146 30787.17 75.54 43621.73 53386.03 2010-05-26 14:29:06.000 146 30787.15 75.56 43621.74 88888.00 2010-05-26 14:29:07.000 146 30787.15 75.57 43621.76 88888.00 2010-05-26 14:29:08.000 146 30787.19 75.58 43621.76 88888.00 2010-05-26 14:29:09.000 146 30787.20 75.57 43621.76 88888.00 2010-05-26 14:29:10.000 146 30787.19 75.56 43621.74 53386.00 2010-05-26 14:29:11.000 146 30787.19 75.53 43621.72 88888.00 2010-05-26 14:29:12.000 146 30787.16 75.52 43621.75 88888.00 2010-05-26 14:29:13.000 146 30787.20 75.54 43621.74 88888.00 2010-05-26 14:29:14.000 146 30787.21 75.57 43621.73 88888.00 2010-05-26 14:29:15.000 146 30787.19 75.56 43621.73 53386.01 2010-05-26 14:29:16.000 146 30787.21 75.55 43621.71 88888.00 2010-05-26 14:29:17.000 146 30787.20 75.53 43621.71 88888.00 2010-05-26 14:29:18.000 146 30787.19 75.52 43621.68 88888.00 2010-05-26 14:29:19.000 146 30787.22 75.54 43621.69 88888.00 2010-05-26 14:29:20.000 146 30787.21 75.58 43621.67 53385.99 2010-05-26 14:29:21.000 146 30787.21 75.59 43621.68 88888.00 2010-05-26 14:29:22.000 146 30787.19 75.57 43621.68 88888.00 2010-05-26 14:29:23.000 146 30787.15 75.55 43621.64 88888.00 2010-05-26 14:29:24.000 146 30787.18 75.58 43621.67 88888.00 2010-05-26 14:29:25.000 146 30787.24 75.53 43621.63 53386.01 2010-05-26 14:29:26.000 146 30787.22 75.51 43621.63 88888.00 2010-05-26 14:29:27.000 146 30787.20 75.54 43621.67 88888.00 2010-05-26 14:29:28.000 146 30787.21 75.52 43621.70 88888.00 2010-05-26 14:29:29.000 146 30787.22 75.53 43621.71 88888.00 2010-05-26 14:29:30.000 146 30787.17 75.54 43621.70 53385.97 2010-05-26 14:29:31.000 146 30787.16 75.54 43621.66 88888.00 2010-05-26 14:29:32.000 146 30787.19 75.58 43621.65 88888.00 2010-05-26 14:29:33.000 146 30787.21 75.59 43621.67 88888.00 2010-05-26 14:29:34.000 146 30787.20 75.58 43621.64 88888.00 2010-05-26 14:29:35.000 146 30787.19 75.59 43621.60 53386.00 2010-05-26 14:29:36.000 146 30787.18 75.61 43621.62 88888.00 2010-05-26 14:29:37.000 146 30787.19 75.59 43621.65 88888.00 2010-05-26 14:29:38.000 146 30787.17 75.58 43621.64 88888.00 2010-05-26 14:29:39.000 146 30787.21 75.65 43621.64 88888.00 2010-05-26 14:29:40.000 146 30787.19 75.65 43621.65 53385.98 2010-05-26 14:29:41.000 146 30787.20 75.63 43621.64 88888.00 2010-05-26 14:29:42.000 146 30787.20 75.61 43621.62 88888.00 2010-05-26 14:29:43.000 146 30787.17 75.59 43621.64 88888.00 2010-05-26 14:29:44.000 146 30787.17 75.60 43621.64 88888.00 2010-05-26 14:29:45.000 146 30787.15 75.64 43621.65 53386.01 2010-05-26 14:29:46.000 146 30787.11 75.56 43621.68 88888.00 2010-05-26 14:29:47.000 146 30787.14 75.62 43621.68 88888.00 2010-05-26 14:29:48.000 146 30787.21 75.63 43621.66 88888.00 2010-05-26 14:29:49.000 146 30787.17 75.61 43621.71 88888.00 2010-05-26 14:29:50.000 146 30787.16 75.63 43621.69 53386.02 2010-05-26 14:29:51.000 146 30787.15 75.63 43621.67 88888.00 2010-05-26 14:29:52.000 146 30787.18 75.63 43621.72 88888.00 2010-05-26 14:29:53.000 146 30787.19 75.64 43621.70 88888.00 2010-05-26 14:29:54.000 146 30787.16 75.64 43621.67 88888.00 2010-05-26 14:29:55.000 146 30787.13 75.62 43621.64 53385.98 2010-05-26 14:29:56.000 146 30787.13 75.63 43621.59 88888.00 2010-05-26 14:29:57.000 146 30787.11 75.62 43621.59 88888.00 2010-05-26 14:29:58.000 146 30787.12 75.63 43621.63 88888.00 2010-05-26 14:29:59.000 146 30787.07 75.63 43621.62 88888.00 2010-05-26 14:30:00.000 146 30787.08 75.60 43621.60 53385.96 2010-05-26 14:30:01.000 146 30787.10 75.61 43621.57 88888.00 2010-05-26 14:30:02.000 146 30787.12 75.62 43621.58 88888.00 2010-05-26 14:30:03.000 146 30787.12 75.62 43621.58 88888.00 2010-05-26 14:30:04.000 146 30787.14 75.62 43621.60 88888.00 2010-05-26 14:30:05.000 146 30787.16 75.63 43621.57 53385.94 2010-05-26 14:30:06.000 146 30787.15 75.63 43621.54 88888.00 2010-05-26 14:30:07.000 146 30787.13 75.63 43621.60 88888.00 2010-05-26 14:30:08.000 146 30787.11 75.61 43621.61 88888.00 2010-05-26 14:30:09.000 146 30787.13 75.59 43621.59 88888.00 2010-05-26 14:30:10.000 146 30787.13 75.60 43621.61 53385.92 2010-05-26 14:30:11.000 146 30787.16 75.63 43621.57 88888.00 2010-05-26 14:30:12.000 146 30787.14 75.60 43621.58 88888.00 2010-05-26 14:30:13.000 146 30787.15 75.65 43621.61 88888.00 2010-05-26 14:30:14.000 146 30787.16 75.70 43621.65 88888.00 2010-05-26 14:30:15.000 146 30787.15 75.66 43621.69 53385.94 2010-05-26 14:30:16.000 146 30787.15 75.62 43621.66 88888.00 2010-05-26 14:30:17.000 146 30787.15 75.57 43621.62 88888.00 2010-05-26 14:30:18.000 146 30787.13 75.58 43621.61 88888.00 2010-05-26 14:30:19.000 146 30787.13 75.60 43621.62 88888.00 2010-05-26 14:30:20.000 146 30787.12 75.61 43621.63 53385.98 2010-05-26 14:30:21.000 146 30787.10 75.64 43621.61 88888.00 2010-05-26 14:30:22.000 146 30787.11 75.63 43621.62 88888.00 2010-05-26 14:30:23.000 146 30787.10 75.59 43621.64 88888.00 2010-05-26 14:30:24.000 146 30787.10 75.63 43621.66 88888.00 2010-05-26 14:30:25.000 146 30787.12 75.66 43621.67 53385.97 2010-05-26 14:30:26.000 146 30787.13 75.67 43621.71 88888.00 2010-05-26 14:30:27.000 146 30787.10 75.64 43621.70 88888.00 2010-05-26 14:30:28.000 146 30787.10 75.63 43621.64 88888.00 2010-05-26 14:30:29.000 146 30787.13 75.65 43621.66 88888.00 2010-05-26 14:30:30.000 146 30787.14 75.68 43621.64 53385.98 2010-05-26 14:30:31.000 146 30787.16 75.70 43621.60 88888.00 2010-05-26 14:30:32.000 146 30787.11 75.68 43621.64 88888.00 2010-05-26 14:30:33.000 146 30787.10 75.67 43621.60 88888.00 2010-05-26 14:30:34.000 146 30787.12 75.68 43621.64 88888.00 2010-05-26 14:30:35.000 146 30787.13 75.66 43621.64 53385.97 2010-05-26 14:30:36.000 146 30787.12 75.69 43621.66 88888.00 2010-05-26 14:30:37.000 146 30787.13 75.73 43621.63 88888.00 2010-05-26 14:30:38.000 146 30787.12 75.68 43621.57 88888.00 2010-05-26 14:30:39.000 146 30787.11 75.67 43621.54 88888.00 2010-05-26 14:30:40.000 146 30787.13 75.70 43621.58 53385.98 2010-05-26 14:30:41.000 146 30787.10 75.70 43621.59 88888.00 2010-05-26 14:30:42.000 146 30787.09 75.67 43621.54 88888.00 2010-05-26 14:30:43.000 146 30787.07 75.69 43621.54 88888.00 2010-05-26 14:30:44.000 146 30787.08 75.68 43621.59 88888.00 2010-05-26 14:30:45.000 146 30787.08 75.68 43621.58 53385.96 2010-05-26 14:30:46.000 146 30787.08 75.69 43621.59 88888.00 2010-05-26 14:30:47.000 146 30787.12 75.70 43621.59 88888.00 2010-05-26 14:30:48.000 146 30787.10 75.71 43621.57 88888.00 2010-05-26 14:30:49.000 146 30787.08 75.75 43621.60 88888.00 2010-05-26 14:30:50.000 146 30787.08 75.76 43621.61 53385.94 2010-05-26 14:30:51.000 146 30787.09 75.73 43621.63 88888.00 2010-05-26 14:30:52.000 146 30787.10 75.72 43621.63 88888.00 2010-05-26 14:30:53.000 146 30787.10 75.71 43621.64 88888.00 2010-05-26 14:30:54.000 146 30787.11 75.69 43621.61 88888.00 2010-05-26 14:30:55.000 146 30787.11 75.67 43621.56 53385.93 2010-05-26 14:30:56.000 146 30787.10 75.66 43621.58 88888.00 2010-05-26 14:30:57.000 146 30787.13 75.66 43621.57 88888.00 2010-05-26 14:30:58.000 146 30787.13 75.66 43621.58 88888.00 2010-05-26 14:30:59.000 146 30787.14 75.66 43621.60 88888.00 2010-05-26 14:31:00.000 146 30787.15 75.66 43621.57 53385.91 2010-05-26 14:31:01.000 146 30787.15 75.69 43621.57 88888.00 2010-05-26 14:31:02.000 146 30787.14 75.70 43621.59 88888.00 2010-05-26 14:31:03.000 146 30787.13 75.69 43621.56 88888.00 2010-05-26 14:31:04.000 146 30787.12 75.68 43621.58 88888.00 2010-05-26 14:31:05.000 146 30787.12 75.69 43621.60 53385.90 2010-05-26 14:31:06.000 146 30787.12 75.67 43621.53 88888.00 2010-05-26 14:31:07.000 146 30787.09 75.72 43621.54 88888.00 2010-05-26 14:31:08.000 146 30787.10 75.75 43621.54 88888.00 2010-05-26 14:31:09.000 146 30787.07 75.72 43621.59 88888.00 2010-05-26 14:31:10.000 146 30787.07 75.75 43621.64 53385.88 2010-05-26 14:31:11.000 146 30787.11 75.75 43621.64 88888.00 2010-05-26 14:31:12.000 146 30787.10 75.74 43621.66 88888.00 2010-05-26 14:31:13.000 146 30787.11 75.73 43621.67 88888.00 2010-05-26 14:31:14.000 146 30787.10 75.69 43621.66 88888.00 2010-05-26 14:31:15.000 146 30787.10 75.72 43621.65 53385.87 2010-05-26 14:31:16.000 146 30787.09 75.78 43621.59 88888.00 2010-05-26 14:31:17.000 146 30787.09 75.79 43621.57 88888.00 2010-05-26 14:31:18.000 146 30787.09 75.73 43621.60 88888.00 2010-05-26 14:31:19.000 146 30787.08 75.69 43621.60 88888.00 2010-05-26 14:31:20.000 146 30787.09 75.70 43621.56 53385.87 2010-05-26 14:31:21.000 146 30787.06 75.69 43621.56 88888.00 2010-05-26 14:31:22.000 146 30787.03 75.68 43621.54 88888.00 2010-05-26 14:31:23.000 146 30787.05 75.69 43621.55 88888.00 2010-05-26 14:31:24.000 146 30787.04 75.73 43621.56 88888.00 2010-05-26 14:31:25.000 146 30787.02 75.75 43621.59 53385.82 2010-05-26 14:31:26.000 146 30787.03 75.79 43621.56 88888.00 2010-05-26 14:31:27.000 146 30787.05 75.77 43621.51 88888.00 2010-05-26 14:31:28.000 146 30787.04 75.75 43621.53 88888.00 2010-05-26 14:31:29.000 146 30787.05 75.77 43621.54 88888.00 2010-05-26 14:31:30.000 146 30787.05 75.76 43621.56 53385.85 2010-05-26 14:31:31.000 146 30787.06 75.77 43621.57 88888.00 2010-05-26 14:31:32.000 146 30787.06 75.75 43621.55 88888.00 2010-05-26 14:31:33.000 146 30787.07 75.74 43621.54 88888.00 2010-05-26 14:31:34.000 146 30787.06 75.75 43621.56 88888.00 2010-05-26 14:31:35.000 146 30787.08 75.77 43621.57 53385.84 2010-05-26 14:31:36.000 146 30787.07 75.75 43621.53 88888.00 2010-05-26 14:31:37.000 146 30787.09 75.77 43621.52 88888.00 2010-05-26 14:31:38.000 146 30787.12 75.76 43621.51 88888.00 2010-05-26 14:31:39.000 146 30787.13 75.74 43621.52 88888.00 2010-05-26 14:31:40.000 146 30787.11 75.72 43621.54 53385.84 2010-05-26 14:31:41.000 146 30787.09 75.69 43621.58 88888.00 2010-05-26 14:31:42.000 146 30787.11 75.68 43621.57 88888.00 2010-05-26 14:31:43.000 146 30787.12 75.69 43621.55 88888.00 2010-05-26 14:31:44.000 146 30787.12 75.67 43621.54 88888.00 2010-05-26 14:31:45.000 146 30787.13 75.71 43621.61 53385.87 2010-05-26 14:31:46.000 146 30787.10 75.67 43621.61 88888.00 2010-05-26 14:31:47.000 146 30787.15 75.70 43621.58 88888.00 2010-05-26 14:31:48.000 146 30787.18 75.71 43621.53 88888.00 2010-05-26 14:31:49.000 146 30787.19 75.72 43621.56 88888.00 2010-05-26 14:31:50.000 146 30787.21 75.76 43621.54 53385.90 2010-05-26 14:31:51.000 146 30787.18 75.72 43621.55 88888.00 2010-05-26 14:31:52.000 146 30787.20 75.70 43621.59 88888.00 2010-05-26 14:31:53.000 146 30787.20 75.69 43621.60 88888.00 2010-05-26 14:31:54.000 146 30787.18 75.70 43621.61 88888.00 2010-05-26 14:31:55.000 146 30787.17 75.70 43621.65 53385.90 2010-05-26 14:31:56.000 146 30787.16 75.70 43621.65 88888.00 2010-05-26 14:31:57.000 146 30787.19 75.70 43621.59 88888.00 2010-05-26 14:31:58.000 146 30787.19 75.68 43621.54 88888.00 2010-05-26 14:31:59.000 146 30787.18 75.68 43621.56 88888.00 2010-05-26 14:32:00.000 146 30787.19 75.72 43621.54 53385.93 2010-05-26 14:32:01.000 146 30787.24 75.72 43621.56 88888.00 2010-05-26 14:32:02.000 146 30787.21 75.69 43621.54 88888.00 2010-05-26 14:32:03.000 146 30787.20 75.69 43621.61 88888.00 2010-05-26 14:32:04.000 146 30787.23 75.70 43621.55 88888.00 2010-05-26 14:32:05.000 146 30787.21 75.69 43621.57 53385.93 2010-05-26 14:32:06.000 146 30787.22 75.71 43621.58 88888.00 2010-05-26 14:32:07.000 146 30787.33 75.81 43621.50 88888.00 2010-05-26 14:32:08.000 146 30787.27 75.75 43621.53 88888.00 2010-05-26 14:32:09.000 146 30787.24 75.66 43621.63 88888.00 2010-05-26 14:32:10.000 146 30787.25 75.64 43621.64 53385.85 2010-05-26 14:32:11.000 146 30787.24 75.67 43621.65 88888.00 2010-05-26 14:32:12.000 146 30787.26 75.65 43621.63 88888.00 2010-05-26 14:32:13.000 146 30787.27 75.62 43621.65 88888.00 2010-05-26 14:32:14.000 146 30787.32 75.59 43621.66 88888.00 2010-05-26 14:32:15.000 146 30787.30 75.59 43621.61 53386.00 2010-05-26 14:32:16.000 146 30787.33 75.63 43621.62 88888.00 2010-05-26 14:32:17.000 146 30787.36 75.61 43621.61 88888.00 2010-05-26 14:32:18.000 146 30787.38 75.63 43621.59 88888.00 2010-05-26 14:32:19.000 146 30787.39 75.67 43621.57 88888.00 2010-05-26 14:32:20.000 146 30787.42 75.66 43621.59 53386.04 2010-05-26 14:32:21.000 146 30787.40 75.65 43621.62 88888.00 2010-05-26 14:32:22.000 146 30787.43 75.62 43621.57 88888.00 2010-05-26 14:32:23.000 146 30787.45 75.63 43621.58 88888.00 2010-05-26 14:32:24.000 146 30787.47 75.62 43621.60 88888.00 2010-05-26 14:32:25.000 146 30787.46 75.61 43621.60 53386.11 2010-05-26 14:32:26.000 146 30787.50 75.61 43621.61 88888.00 2010-05-26 14:32:27.000 146 30787.51 75.61 43621.64 88888.00 2010-05-26 14:32:28.000 146 30787.53 75.55 43621.64 88888.00 2010-05-26 14:32:29.000 146 30787.54 75.58 43621.66 88888.00 2010-05-26 14:32:30.000 146 30787.57 75.59 43621.65 53386.15 2010-05-26 14:32:31.000 146 30787.60 75.58 43621.62 88888.00 2010-05-26 14:32:32.000 146 30787.59 75.56 43621.63 88888.00 2010-05-26 14:32:33.000 146 30787.59 75.56 43621.65 88888.00 2010-05-26 14:32:34.000 146 30787.63 75.57 43621.68 88888.00 2010-05-26 14:32:35.000 146 30787.64 75.59 43621.68 53386.20 2010-05-26 14:32:36.000 146 30787.67 75.58 43621.68 88888.00 2010-05-26 14:32:37.000 146 30787.71 75.54 43621.67 88888.00 2010-05-26 14:32:38.000 146 30787.73 75.52 43621.66 88888.00 2010-05-26 14:32:39.000 146 30787.68 75.50 43621.62 88888.00 2010-05-26 14:32:40.000 146 30787.69 75.53 43621.63 53386.26 2010-05-26 14:32:41.000 146 30787.72 75.49 43621.62 88888.00 2010-05-26 14:32:42.000 146 30787.72 75.50 43621.64 88888.00 2010-05-26 14:32:43.000 146 30787.73 75.49 43621.73 88888.00 2010-05-26 14:32:44.000 146 30787.74 75.52 43621.74 88888.00 2010-05-26 14:32:45.000 146 30787.77 75.48 43621.71 53386.28 2010-05-26 14:32:46.000 146 30787.81 75.48 43621.68 88888.00 2010-05-26 14:32:47.000 146 30787.84 75.48 43621.68 88888.00 2010-05-26 14:32:48.000 146 30787.82 75.49 43621.72 88888.00 2010-05-26 14:32:49.000 146 30787.82 75.50 43621.76 88888.00 2010-05-26 14:32:50.000 146 30787.81 75.47 43621.73 53386.34 2010-05-26 14:32:51.000 146 30787.79 75.47 43621.67 88888.00 2010-05-26 14:32:52.000 146 30787.81 75.49 43621.66 88888.00 2010-05-26 14:32:53.000 146 30787.79 75.49 43621.71 88888.00 2010-05-26 14:32:54.000 146 30787.73 75.48 43621.69 88888.00 2010-05-26 14:32:55.000 146 30787.78 75.53 43621.64 53386.30 2010-05-26 14:32:56.000 146 30787.77 75.50 43621.65 88888.00 2010-05-26 14:32:57.000 146 30787.74 75.47 43621.70 88888.00 2010-05-26 14:32:58.000 146 30787.76 75.48 43621.75 88888.00 2010-05-26 14:32:59.000 146 30787.74 75.45 43621.78 88888.00 2010-05-26 14:33:00.000 146 30787.74 75.46 43621.77 53386.30 2010-05-26 14:33:01.000 146 30787.74 75.47 43621.79 88888.00 2010-05-26 14:33:02.000 146 30787.72 75.46 43621.72 88888.00 2010-05-26 14:33:03.000 146 30787.68 75.45 43621.71 88888.00 2010-05-26 14:33:04.000 146 30787.65 75.45 43621.73 88888.00 2010-05-26 14:33:05.000 146 30787.65 75.47 43621.71 53386.30 2010-05-26 14:33:06.000 146 30787.64 75.53 43621.72 88888.00 2010-05-26 14:33:07.000 146 30787.61 75.52 43621.70 88888.00 2010-05-26 14:33:08.000 146 30787.62 75.51 43621.71 88888.00 2010-05-26 14:33:09.000 146 30787.65 75.48 43621.71 88888.00 2010-05-26 14:33:10.000 146 30787.60 75.51 43621.70 53386.23 2010-05-26 14:33:11.000 146 30787.55 75.50 43621.68 88888.00 2010-05-26 14:33:12.000 146 30787.55 75.48 43621.67 88888.00 2010-05-26 14:33:13.000 146 30787.53 75.47 43621.65 88888.00 2010-05-26 14:33:14.000 146 30787.56 75.50 43621.60 88888.00 2010-05-26 14:33:15.000 146 30787.53 75.51 43621.65 53386.15 2010-05-26 14:33:16.000 146 30787.56 75.54 43621.62 88888.00 2010-05-26 14:33:17.000 146 30787.49 75.48 43621.61 88888.00 2010-05-26 14:33:18.000 146 30787.45 75.46 43621.63 88888.00 2010-05-26 14:33:19.000 146 30787.39 75.50 43621.66 88888.00 2010-05-26 14:33:20.000 146 30787.37 75.52 43621.63 53386.04 2010-05-26 14:33:21.000 146 30787.36 75.51 43621.61 88888.00 2010-05-26 14:33:22.000 146 30787.36 75.52 43621.63 88888.00 2010-05-26 14:33:23.000 146 30787.31 75.51 43621.62 88888.00 2010-05-26 14:33:24.000 146 30787.31 75.55 43621.65 88888.00 2010-05-26 14:33:25.000 146 30787.31 75.58 43621.65 53386.03 2010-05-26 14:33:26.000 146 30787.29 75.60 43621.67 88888.00 2010-05-26 14:33:27.000 146 30787.28 75.58 43621.63 88888.00 2010-05-26 14:33:28.000 146 30787.30 75.58 43621.62 88888.00 2010-05-26 14:33:29.000 146 30787.28 75.61 43621.65 88888.00 2010-05-26 14:33:30.000 146 30787.29 75.65 43621.64 53385.97 2010-05-26 14:33:31.000 146 30787.28 75.69 43621.65 88888.00 2010-05-26 14:33:32.000 146 30787.28 75.65 43621.64 88888.00 2010-05-26 14:33:33.000 146 30787.25 75.66 43621.57 88888.00 2010-05-26 14:33:34.000 146 30787.21 75.67 43621.59 88888.00 2010-05-26 14:33:35.000 146 30787.19 75.69 43621.62 53385.94 2010-05-26 14:33:36.000 146 30787.20 75.64 43621.62 88888.00 2010-05-26 14:33:37.000 146 30787.17 75.62 43621.81 88888.00 2010-05-26 14:33:38.000 146 30787.25 75.73 43621.68 88888.00 2010-05-26 14:33:39.000 146 30787.23 75.71 43621.61 88888.00 2010-05-26 14:33:40.000 146 30787.19 75.68 43621.57 53385.99 2010-05-26 14:33:41.000 146 30787.24 75.67 43621.56 88888.00 2010-05-26 14:33:42.000 146 30787.23 75.69 43621.57 88888.00 2010-05-26 14:33:43.000 146 30787.17 75.69 43621.57 88888.00 2010-05-26 14:33:44.000 146 30787.15 75.68 43621.54 88888.00 2010-05-26 14:33:45.000 146 30787.15 75.71 43621.60 53385.89 2010-05-26 14:33:46.000 146 30787.19 75.73 43621.62 88888.00 2010-05-26 14:33:47.000 146 30787.23 75.75 43621.59 88888.00 2010-05-26 14:33:48.000 146 30787.24 75.78 43621.61 88888.00 2010-05-26 14:33:49.000 146 30787.23 75.76 43621.64 88888.00 2010-05-26 14:33:50.000 146 30787.21 75.73 43621.58 53385.93 2010-05-26 14:33:51.000 146 30787.24 75.76 43621.57 88888.00 2010-05-26 14:33:52.000 146 30787.25 75.76 43621.57 88888.00 2010-05-26 14:33:53.000 146 30787.25 75.81 43621.57 88888.00 2010-05-26 14:33:54.000 146 30787.24 75.79 43621.60 88888.00 2010-05-26 14:33:55.000 146 30787.26 75.78 43621.63 53385.94 2010-05-26 14:33:56.000 146 30787.27 75.79 43621.64 88888.00 2010-05-26 14:33:57.000 146 30787.25 75.81 43621.70 88888.00 2010-05-26 14:33:58.000 146 30787.28 75.80 43621.71 88888.00 2010-05-26 14:33:59.000 146 30787.29 75.82 43621.69 88888.00 2010-05-26 14:34:00.000 146 30787.32 75.79 43621.66 53385.99 2010-05-26 14:34:01.000 146 30787.31 75.78 43621.70 88888.00 2010-05-26 14:34:02.000 146 30787.33 75.81 43621.72 88888.00 2010-05-26 14:34:03.000 146 30787.32 75.85 43621.74 88888.00 2010-05-26 14:34:04.000 146 30787.33 75.85 43621.74 88888.00 2010-05-26 14:34:05.000 146 30787.35 75.84 43621.71 53386.06 2010-05-26 14:34:06.000 146 30787.36 75.84 43621.67 88888.00 2010-05-26 14:34:07.000 146 30787.41 75.90 43621.64 88888.00 2010-05-26 14:34:08.000 146 30787.46 75.91 43621.64 88888.00 2010-05-26 14:34:09.000 146 30787.46 75.93 43621.64 88888.00 2010-05-26 14:34:10.000 146 30787.44 75.93 43621.64 53386.13 2010-05-26 14:34:11.000 146 30787.47 75.94 43621.66 88888.00 2010-05-26 14:34:12.000 146 30787.50 75.93 43621.67 88888.00 2010-05-26 14:34:13.000 146 30787.51 75.90 43621.69 88888.00 2010-05-26 14:34:14.000 146 30787.51 75.92 43621.65 88888.00 2010-05-26 14:34:15.000 146 30787.50 75.90 43621.64 53386.13 2010-05-26 14:34:16.000 146 30787.55 75.88 43621.62 88888.00 2010-05-26 14:34:17.000 146 30787.57 75.90 43621.65 88888.00 2010-05-26 14:34:18.000 146 30787.59 75.97 43621.68 88888.00 2010-05-26 14:34:19.000 146 30787.60 75.95 43621.69 88888.00 2010-05-26 14:34:20.000 146 30787.59 75.95 43621.72 53386.21 2010-05-26 14:34:21.000 146 30787.60 75.94 43621.69 88888.00 2010-05-26 14:34:22.000 146 30787.64 75.96 43621.71 88888.00 2010-05-26 14:34:23.000 146 30787.66 75.95 43621.67 88888.00 2010-05-26 14:34:24.000 146 30787.70 75.95 43621.68 88888.00 2010-05-26 14:34:25.000 146 30787.69 75.97 43621.68 53386.25 2010-05-26 14:34:26.000 146 30787.72 75.98 43621.67 88888.00 2010-05-26 14:34:27.000 146 30787.71 75.96 43621.70 88888.00 2010-05-26 14:34:28.000 146 30787.70 75.99 43621.74 88888.00 2010-05-26 14:34:29.000 146 30787.68 76.00 43621.73 88888.00 2010-05-26 14:34:30.000 146 30787.70 76.02 43621.70 53386.30 2010-05-26 14:34:31.000 146 30787.74 76.00 43621.71 88888.00 2010-05-26 14:34:32.000 146 30787.75 76.01 43621.70 88888.00 2010-05-26 14:34:33.000 146 30787.79 76.01 43621.72 88888.00 2010-05-26 14:34:34.000 146 30787.81 76.03 43621.74 88888.00 2010-05-26 14:34:35.000 146 30787.84 76.00 43621.73 53386.32 2010-05-26 14:34:36.000 146 30787.80 76.03 43621.71 88888.00 2010-05-26 14:34:37.000 146 30787.79 76.05 43621.69 88888.00 2010-05-26 14:34:38.000 146 30787.79 76.05 43621.67 88888.00 2010-05-26 14:34:39.000 146 30787.77 76.00 43621.64 88888.00 2010-05-26 14:34:40.000 146 30787.78 76.01 43621.68 53386.38 2010-05-26 14:34:41.000 146 30787.81 76.03 43621.65 88888.00 2010-05-26 14:34:42.000 146 30787.83 76.04 43621.64 88888.00 2010-05-26 14:34:43.000 146 30787.84 76.05 43621.67 88888.00 2010-05-26 14:34:44.000 146 30787.84 76.05 43621.69 88888.00 2010-05-26 14:34:45.000 146 30787.85 76.03 43621.68 53386.35 2010-05-26 14:34:46.000 146 30787.82 76.05 43621.76 88888.00 2010-05-26 14:34:47.000 146 30787.83 76.10 43621.79 88888.00 2010-05-26 14:34:48.000 146 30787.83 76.10 43621.79 88888.00 2010-05-26 14:34:49.000 146 30787.81 76.13 43621.76 88888.00 2010-05-26 14:34:50.000 146 30787.78 76.14 43621.73 53386.38 2010-05-26 14:34:51.000 146 30787.78 76.09 43621.71 88888.00 2010-05-26 14:34:52.000 146 30787.78 76.08 43621.72 88888.00 2010-05-26 14:34:53.000 146 30787.76 76.11 43621.76 88888.00 2010-05-26 14:34:54.000 146 30787.76 76.11 43621.71 88888.00 2010-05-26 14:34:55.000 146 30787.76 76.12 43621.73 53386.35 2010-05-26 14:34:56.000 146 30787.72 76.06 43621.67 88888.00 2010-05-26 14:34:57.000 146 30787.72 76.04 43621.66 88888.00 2010-05-26 14:34:58.000 146 30787.76 76.02 43621.64 88888.00 2010-05-26 14:34:59.000 146 30787.76 76.00 43621.66 88888.00 2010-05-26 14:35:00.000 146 30787.74 76.02 43621.64 53386.32 2010-05-26 14:35:01.000 146 30787.74 76.01 43621.65 88888.00 2010-05-26 14:35:02.000 146 30787.77 76.02 43621.68 88888.00 2010-05-26 14:35:03.000 146 30787.79 76.06 43621.69 88888.00 2010-05-26 14:35:04.000 146 30787.76 76.04 43621.65 88888.00 2010-05-26 14:35:05.000 146 30787.76 76.03 43621.65 53386.27 2010-05-26 14:35:06.000 146 30787.74 76.02 43621.65 88888.00 2010-05-26 14:35:07.000 146 30787.74 76.02 43621.68 88888.00 2010-05-26 14:35:08.000 146 30787.70 76.03 43621.74 88888.00 2010-05-26 14:35:09.000 146 30787.71 76.00 43621.71 88888.00 2010-05-26 14:35:10.000 146 30787.71 75.97 43621.67 53386.24 2010-05-26 14:35:11.000 146 30787.69 75.97 43621.66 88888.00 2010-05-26 14:35:12.000 146 30787.68 75.95 43621.67 88888.00 2010-05-26 14:35:13.000 146 30787.66 75.96 43621.67 88888.00 2010-05-26 14:35:14.000 146 30787.67 75.97 43621.67 88888.00 2010-05-26 14:35:15.000 146 30787.63 76.31 43622.09 53386.21 2010-05-26 14:35:16.000 146 30787.67 75.96 43621.79 88888.00 2010-05-26 14:35:17.000 146 30787.71 75.93 43621.61 88888.00 2010-05-26 14:35:18.000 146 30787.70 75.92 43621.63 88888.00 2010-05-26 14:35:19.000 146 30787.67 75.84 43621.64 88888.00 2010-05-26 14:35:20.000 146 30787.69 75.85 43621.67 53386.20 2010-05-26 14:35:21.000 146 30787.70 75.84 43621.63 88888.00 2010-05-26 14:35:22.000 146 30787.70 75.80 43621.63 88888.00 2010-05-26 14:35:23.000 146 30787.66 75.78 43621.62 88888.00 2010-05-26 14:35:24.000 146 30787.67 75.79 43621.60 88888.00 2010-05-26 14:35:25.000 146 30787.67 75.79 43621.58 53386.20 2010-05-26 14:35:26.000 146 30787.65 75.75 43621.56 88888.00 2010-05-26 14:35:27.000 146 30787.67 75.80 43621.55 88888.00 2010-05-26 14:35:28.000 146 30787.67 75.78 43621.51 88888.00 2010-05-26 14:35:29.000 146 30787.67 75.77 43621.55 88888.00 2010-05-26 14:35:30.000 146 30787.69 75.75 43621.57 53386.17 2010-05-26 14:35:31.000 146 30787.71 75.75 43621.54 88888.00 2010-05-26 14:35:32.000 146 30787.70 75.75 43621.51 88888.00 2010-05-26 14:35:33.000 146 30787.70 75.73 43621.52 88888.00 2010-05-26 14:35:34.000 146 30787.71 75.77 43621.55 88888.00 2010-05-26 14:35:35.000 146 30787.74 75.75 43621.55 53386.18 2010-05-26 14:35:36.000 146 30787.72 75.73 43621.55 88888.00 2010-05-26 14:35:37.000 146 30787.72 75.75 43621.58 88888.00 2010-05-26 14:35:38.000 146 30787.72 75.72 43621.57 88888.00 2010-05-26 14:35:39.000 146 30787.71 75.70 43621.55 88888.00 2010-05-26 14:35:40.000 146 30787.73 75.66 43621.55 53386.19 2010-05-26 14:35:41.000 146 30787.72 75.69 43621.58 88888.00 2010-05-26 14:35:42.000 146 30787.73 75.70 43621.57 88888.00 2010-05-26 14:35:43.000 146 30787.72 75.66 43621.55 88888.00 2010-05-26 14:35:44.000 146 30787.73 75.64 43621.57 88888.00 2010-05-26 14:35:45.000 146 30787.77 75.66 43621.62 53386.23 2010-05-26 14:35:46.000 146 30787.75 75.66 43621.59 88888.00 2010-05-26 14:35:47.000 146 30787.75 75.63 43621.64 88888.00 2010-05-26 14:35:48.000 146 30787.79 75.64 43621.65 88888.00 2010-05-26 14:35:49.000 146 30787.85 75.69 43621.60 88888.00 2010-05-26 14:35:50.000 146 30787.75 75.61 43621.61 53386.25 2010-05-26 14:35:51.000 146 30787.72 75.59 43621.68 88888.00 2010-05-26 14:35:52.000 146 30787.72 75.55 43621.71 88888.00 2010-05-26 14:35:53.000 146 30787.70 75.54 43621.71 88888.00 2010-05-26 14:35:54.000 146 30787.70 75.54 43621.68 88888.00 2010-05-26 14:35:55.000 146 30787.72 75.57 43621.65 53386.21 2010-05-26 14:35:56.000 146 30787.76 75.59 43621.67 88888.00 2010-05-26 14:35:57.000 146 30787.75 75.57 43621.66 88888.00 2010-05-26 14:35:58.000 146 30787.74 75.54 43621.68 88888.00 2010-05-26 14:35:59.000 146 30787.72 75.53 43621.64 88888.00 2010-05-26 14:36:00.000 146 30787.73 75.52 43621.62 53386.24 2010-05-26 14:36:01.000 146 30787.75 75.52 43621.66 88888.00 2010-05-26 14:36:02.000 146 30787.73 75.53 43621.66 88888.00 2010-05-26 14:36:03.000 146 30787.69 75.53 43621.66 88888.00 2010-05-26 14:36:04.000 146 30787.73 75.54 43621.64 88888.00 2010-05-26 14:36:05.000 146 30787.75 75.50 43621.59 53386.23 2010-05-26 14:36:06.000 146 30787.78 75.50 43621.60 88888.00 2010-05-26 14:36:07.000 146 30787.78 75.53 43621.60 88888.00 2010-05-26 14:36:08.000 146 30787.74 75.51 43621.61 88888.00 2010-05-26 14:36:09.000 146 30787.76 75.50 43621.62 88888.00 2010-05-26 14:36:10.000 146 30787.72 75.48 43621.61 53386.19 2010-05-26 14:36:11.000 146 30787.67 75.45 43621.62 88888.00 2010-05-26 14:36:12.000 146 30787.66 75.46 43621.64 88888.00 2010-05-26 14:36:13.000 146 30787.69 75.50 43621.64 88888.00 2010-05-26 14:36:14.000 146 30787.70 75.47 43621.61 88888.00 2010-05-26 14:36:15.000 146 30787.63 75.45 43621.58 53386.18 2010-05-26 14:36:16.000 146 30787.62 75.46 43621.62 88888.00 2010-05-26 14:36:17.000 146 30787.61 75.42 43621.63 88888.00 2010-05-26 14:36:18.000 146 30787.57 75.40 43621.63 88888.00 2010-05-26 14:36:19.000 146 30787.57 75.38 43621.63 88888.00 2010-05-26 14:36:20.000 146 30787.49 75.28 43621.69 53386.09 2010-05-26 14:36:21.000 146 30787.63 75.34 43621.63 88888.00 2010-05-26 14:36:22.000 146 30787.70 75.37 43621.56 88888.00 2010-05-26 14:36:23.000 146 30787.67 75.38 43621.52 88888.00 2010-05-26 14:36:24.000 146 30787.62 75.36 43621.51 88888.00 2010-05-26 14:36:25.000 146 30787.57 75.31 43621.53 53386.08 2010-05-26 14:36:26.000 146 30787.59 75.31 43621.54 88888.00 2010-05-26 14:36:27.000 146 30787.59 75.36 43621.52 88888.00 2010-05-26 14:36:28.000 146 30787.59 75.35 43621.50 88888.00 2010-05-26 14:36:29.000 146 30787.56 75.32 43621.54 88888.00 2010-05-26 14:36:30.000 146 30787.59 75.32 43621.58 53386.11 2010-05-26 14:36:31.000 146 30787.61 75.37 43621.56 88888.00 2010-05-26 14:36:32.000 146 30787.61 75.37 43621.47 88888.00 2010-05-26 14:36:33.000 146 30787.60 75.36 43621.50 88888.00 2010-05-26 14:36:34.000 146 30787.61 75.37 43621.53 88888.00 2010-05-26 14:36:35.000 146 30787.58 75.34 43621.50 53386.10 2010-05-26 14:36:36.000 146 30787.60 75.30 43621.53 88888.00 2010-05-26 14:36:37.000 146 30787.56 75.28 43621.54 88888.00 2010-05-26 14:36:38.000 146 30787.57 75.29 43621.56 88888.00 2010-05-26 14:36:39.000 146 30787.60 75.27 43621.53 88888.00 2010-05-26 14:36:40.000 146 30787.58 75.26 43621.54 53386.08 2010-05-26 14:36:41.000 146 30787.57 75.31 43621.57 88888.00 2010-05-26 14:36:42.000 146 30787.56 75.33 43621.56 88888.00 2010-05-26 14:36:43.000 146 30787.58 75.28 43621.57 88888.00 2010-05-26 14:36:44.000 146 30787.58 75.26 43621.58 88888.00 2010-05-26 14:36:45.000 146 30787.60 75.28 43621.54 53386.07 2010-05-26 14:36:46.000 146 30787.58 75.27 43621.50 88888.00 2010-05-26 14:36:47.000 146 30787.51 75.28 43621.54 88888.00 2010-05-26 14:36:48.000 146 30787.53 75.31 43621.63 88888.00 2010-05-26 14:36:49.000 146 30787.56 75.34 43621.57 88888.00 2010-05-26 14:36:50.000 146 30787.54 75.34 43621.54 53386.07 2010-05-26 14:36:51.000 146 30787.54 75.39 43621.57 88888.00 2010-05-26 14:36:52.000 146 30787.56 75.38 43621.57 88888.00 2010-05-26 14:36:53.000 146 30787.54 75.39 43621.53 88888.00 2010-05-26 14:36:54.000 146 30787.53 75.40 43621.52 88888.00 2010-05-26 14:36:55.000 146 30787.56 75.42 43621.47 53386.05 2010-05-26 14:36:56.000 146 30787.60 75.47 43621.39 88888.00 2010-05-26 14:36:57.000 146 30787.60 75.50 43621.39 88888.00 2010-05-26 14:36:58.000 146 30787.52 75.45 43621.42 88888.00 2010-05-26 14:36:59.000 146 30787.51 75.44 43621.54 88888.00 2010-05-26 14:37:00.000 146 30787.54 75.44 43621.59 53385.95 2010-05-26 14:37:01.000 146 30787.54 75.44 43621.53 88888.00 2010-05-26 14:37:02.000 146 30787.55 75.44 43621.50 88888.00 2010-05-26 14:37:03.000 146 30787.53 75.46 43621.57 88888.00 2010-05-26 14:37:04.000 146 30787.50 75.49 43621.56 88888.00 2010-05-26 14:37:05.000 146 30787.50 75.50 43621.60 53386.10 2010-05-26 14:37:06.000 146 30787.54 75.50 43621.58 88888.00 2010-05-26 14:37:07.000 146 30787.56 75.52 43621.58 88888.00 2010-05-26 14:37:08.000 146 30787.55 75.53 43621.58 88888.00 2010-05-26 14:37:09.000 146 30787.50 75.51 43621.57 88888.00 2010-05-26 14:37:10.000 146 30787.56 75.56 43621.60 53386.12 2010-05-26 14:37:11.000 146 30787.55 75.58 43621.59 88888.00 2010-05-26 14:37:12.000 146 30787.54 75.54 43621.54 88888.00 2010-05-26 14:37:13.000 146 30787.54 75.52 43621.53 88888.00 2010-05-26 14:37:14.000 146 30787.54 75.56 43621.56 88888.00 2010-05-26 14:37:15.000 146 30787.55 75.55 43621.56 53386.08 2010-05-26 14:37:16.000 146 30787.54 75.52 43621.54 88888.00 2010-05-26 14:37:17.000 146 30787.54 75.52 43621.54 88888.00 2010-05-26 14:37:18.000 146 30787.51 75.56 43621.53 88888.00 2010-05-26 14:37:19.000 146 30787.50 75.57 43621.58 88888.00 2010-05-26 14:37:20.000 146 30787.48 75.53 43621.57 53386.08 2010-05-26 14:37:21.000 146 30787.50 75.55 43621.59 88888.00 2010-05-26 14:37:22.000 146 30787.53 75.58 43621.62 88888.00 2010-05-26 14:37:23.000 146 30787.56 75.62 43621.62 88888.00 2010-05-26 14:37:24.000 146 30787.56 75.63 43621.58 88888.00 2010-05-26 14:37:25.000 146 30787.57 75.64 43621.60 53386.09 2010-05-26 14:37:26.000 146 30787.56 75.64 43621.59 88888.00 2010-05-26 14:37:27.000 146 30787.59 75.66 43621.61 88888.00 2010-05-26 14:37:28.000 146 30787.61 75.69 43621.60 88888.00 2010-05-26 14:37:29.000 146 30787.63 75.75 43621.60 88888.00 2010-05-26 14:37:30.000 146 30787.63 75.73 43621.61 53386.11 2010-05-26 14:37:31.000 146 30787.65 75.75 43621.63 88888.00 2010-05-26 14:37:32.000 146 30787.65 75.76 43621.58 88888.00 2010-05-26 14:37:33.000 146 30787.71 75.81 43621.58 88888.00 2010-05-26 14:37:34.000 146 30787.72 75.82 43621.63 88888.00 2010-05-26 14:37:35.000 146 30787.72 75.83 43621.65 53386.18 2010-05-26 14:37:36.000 146 30787.73 75.84 43621.64 88888.00 2010-05-26 14:37:37.000 146 30787.72 75.84 43621.65 88888.00 2010-05-26 14:37:38.000 146 30787.77 75.85 43621.65 88888.00 2010-05-26 14:37:39.000 146 30787.79 75.86 43621.64 88888.00 2010-05-26 14:37:40.000 146 30787.83 75.89 43621.67 53386.28 2010-05-26 14:37:41.000 146 30787.86 75.97 43621.65 88888.00 2010-05-26 14:37:42.000 146 30787.90 76.00 43621.65 88888.00 2010-05-26 14:37:43.000 146 30787.90 76.00 43621.64 88888.00 2010-05-26 14:37:44.000 146 30787.92 76.04 43621.64 88888.00 2010-05-26 14:37:45.000 146 30787.97 76.05 43621.65 53386.37 2010-05-26 14:37:46.000 146 30788.00 76.05 43621.67 88888.00 2010-05-26 14:37:47.000 146 30787.99 76.08 43621.68 88888.00 2010-05-26 14:37:48.000 146 30788.03 76.04 43621.70 88888.00 2010-05-26 14:37:49.000 146 30788.02 76.07 43621.67 88888.00 2010-05-26 14:37:50.000 146 30788.02 76.12 43621.60 53386.48 2010-05-26 14:37:51.000 146 30788.01 76.11 43621.63 88888.00 2010-05-26 14:37:52.000 146 30788.04 76.11 43621.70 88888.00 2010-05-26 14:37:53.000 146 30788.10 76.13 43621.68 88888.00 2010-05-26 14:37:54.000 146 30788.09 76.12 43621.69 88888.00 2010-05-26 14:37:55.000 146 30788.11 76.15 43621.66 53386.55 2010-05-26 14:37:56.000 146 30788.11 76.17 43621.67 88888.00 2010-05-26 14:37:57.000 146 30788.15 76.19 43621.69 88888.00 2010-05-26 14:37:58.000 146 30788.19 76.20 43621.68 88888.00 2010-05-26 14:37:59.000 146 30788.22 76.17 43621.67 88888.00 2010-05-26 14:38:00.000 146 30788.22 76.18 43621.68 53386.58 2010-05-26 14:38:01.000 146 30788.22 76.19 43621.66 88888.00 2010-05-26 14:38:02.000 146 30788.22 76.22 43621.69 88888.00 2010-05-26 14:38:03.000 146 30788.21 76.26 43621.72 88888.00 2010-05-26 14:38:04.000 146 30788.21 76.27 43621.72 88888.00 2010-05-26 14:38:05.000 146 30788.21 76.25 43621.70 53386.59 2010-05-26 14:38:06.000 146 30788.20 76.20 43621.72 88888.00 2010-05-26 14:38:07.000 146 30788.22 76.19 43621.72 88888.00 2010-05-26 14:38:08.000 146 30788.21 76.21 43621.71 88888.00 2010-05-26 14:38:09.000 146 30788.23 76.19 43621.69 88888.00 2010-05-26 14:38:10.000 146 30788.26 76.16 43621.74 53386.62 2010-05-26 14:38:11.000 146 30788.26 76.15 43621.78 88888.00 2010-05-26 14:38:12.000 146 30788.25 76.18 43621.72 88888.00 2010-05-26 14:38:13.000 146 30788.21 76.15 43621.71 88888.00 2010-05-26 14:38:14.000 146 30788.25 76.20 43621.77 88888.00 2010-05-26 14:38:15.000 146 30788.27 76.23 43621.74 53386.61 2010-05-26 14:38:16.000 146 30788.25 76.19 43621.72 88888.00 2010-05-26 14:38:17.000 146 30788.24 76.14 43621.66 88888.00 2010-05-26 14:38:18.000 146 30788.22 76.08 43621.64 88888.00 2010-05-26 14:38:19.000 146 30788.18 76.07 43621.65 88888.00 2010-05-26 14:38:20.000 146 30788.16 76.05 43621.64 53386.55 2010-05-26 14:38:21.000 146 30788.12 76.02 43621.58 88888.00 2010-05-26 14:38:22.000 146 30788.08 75.94 43621.53 88888.00 2010-05-26 14:38:23.000 146 30788.06 75.91 43621.56 88888.00 2010-05-26 14:38:24.000 146 30788.06 75.90 43621.58 88888.00 2010-05-26 14:38:25.000 146 30788.02 75.84 43621.56 53386.40 2010-05-26 14:38:26.000 146 30788.01 75.78 43621.52 88888.00 2010-05-26 14:38:27.000 146 30787.97 75.73 43621.45 88888.00 2010-05-26 14:38:28.000 146 30787.96 75.67 43621.45 88888.00 2010-05-26 14:38:29.000 146 30787.93 75.64 43621.46 88888.00 2010-05-26 14:38:30.000 146 30787.88 75.63 43621.47 53386.29 2010-05-26 14:38:31.000 146 30787.85 75.57 43621.44 88888.00 2010-05-26 14:38:32.000 146 30787.83 75.54 43621.45 88888.00 2010-05-26 14:38:33.000 146 30787.80 75.49 43621.41 88888.00 2010-05-26 14:38:34.000 146 30787.77 75.46 43621.41 88888.00 2010-05-26 14:38:35.000 146 30787.74 75.42 43621.39 53386.12 2010-05-26 14:38:36.000 146 30787.71 75.38 43621.35 88888.00 2010-05-26 14:38:37.000 146 30787.65 75.37 43621.33 88888.00 2010-05-26 14:38:38.000 146 30787.63 75.33 43621.31 88888.00 2010-05-26 14:38:39.000 146 30787.59 75.32 43621.29 88888.00 2010-05-26 14:38:40.000 146 30787.54 75.30 43621.33 53385.99 2010-05-26 14:38:41.000 146 30787.51 75.23 43621.29 88888.00 2010-05-26 14:38:42.000 146 30787.47 75.22 43621.27 88888.00 2010-05-26 14:38:43.000 146 30787.43 75.23 43621.29 88888.00 2010-05-26 14:38:44.000 146 30787.42 75.21 43621.36 88888.00 2010-05-26 14:38:45.000 146 30787.41 75.22 43621.36 53385.91 2010-05-26 14:38:46.000 146 30787.39 75.20 43621.30 88888.00 2010-05-26 14:38:47.000 146 30787.35 75.19 43621.28 88888.00 2010-05-26 14:38:48.000 146 30787.35 75.18 43621.34 88888.00 2010-05-26 14:38:49.000 146 30787.34 75.17 43621.31 88888.00 2010-05-26 14:38:50.000 146 30787.35 75.15 43621.28 53385.85 2010-05-26 14:38:51.000 146 30787.32 75.13 43621.31 88888.00 2010-05-26 14:38:52.000 146 30787.30 75.10 43621.33 88888.00 2010-05-26 14:38:53.000 146 30787.29 75.08 43621.38 88888.00 2010-05-26 14:38:54.000 146 30787.25 75.06 43621.33 88888.00 2010-05-26 14:38:55.000 146 30787.24 75.09 43621.31 53385.82 2010-05-26 14:38:56.000 146 30787.25 75.09 43621.35 88888.00 2010-05-26 14:38:57.000 146 30787.29 75.09 43621.27 88888.00 2010-05-26 14:38:58.000 146 30787.22 75.05 43621.25 88888.00 2010-05-26 14:38:59.000 146 30787.23 75.04 43621.25 88888.00 2010-05-26 14:39:00.000 146 30787.24 75.06 43621.30 53385.80 2010-05-26 14:39:01.000 146 30787.26 75.08 43621.30 88888.00 2010-05-26 14:39:02.000 146 30787.26 75.11 43621.30 88888.00 2010-05-26 14:39:03.000 146 30787.26 75.14 43621.35 88888.00 2010-05-26 14:39:04.000 146 30787.24 75.15 43621.36 88888.00 2010-05-26 14:39:05.000 146 30787.21 75.15 43621.42 53385.82 2010-05-26 14:39:06.000 146 30787.24 75.11 43621.36 88888.00 2010-05-26 14:39:07.000 146 30787.25 75.07 43621.32 88888.00 2010-05-26 14:39:08.000 146 30787.23 75.08 43621.38 88888.00 2010-05-26 14:39:09.000 146 30787.24 75.09 43621.40 88888.00 2010-05-26 14:39:10.000 146 30787.25 75.08 43621.39 53385.86 2010-05-26 14:39:11.000 146 30787.26 75.08 43621.40 88888.00 2010-05-26 14:39:12.000 146 30787.30 75.09 43621.43 88888.00 2010-05-26 14:39:13.000 146 30787.27 75.12 43621.44 88888.00 2010-05-26 14:39:14.000 146 30787.29 75.14 43621.43 88888.00 2010-05-26 14:39:15.000 146 30787.33 75.16 43621.42 53385.89 2010-05-26 14:39:16.000 146 30787.33 75.16 43621.46 88888.00 2010-05-26 14:39:17.000 146 30787.33 75.14 43621.43 88888.00 2010-05-26 14:39:18.000 146 30787.32 75.16 43621.44 88888.00 2010-05-26 14:39:19.000 146 30787.32 75.18 43621.46 88888.00 2010-05-26 14:39:20.000 146 30787.35 75.19 43621.45 53385.95 2010-05-26 14:39:21.000 146 30787.33 75.20 43621.50 88888.00 2010-05-26 14:39:22.000 146 30787.34 75.26 43621.45 88888.00 2010-05-26 14:39:23.000 146 30787.35 75.28 43621.44 88888.00 2010-05-26 14:39:24.000 146 30787.37 75.32 43621.48 88888.00 2010-05-26 14:39:25.000 146 30787.40 75.30 43621.46 53385.98 2010-05-26 14:39:26.000 146 30787.39 75.29 43621.45 88888.00 2010-05-26 14:39:27.000 146 30787.42 75.29 43621.47 88888.00 2010-05-26 14:39:28.000 146 30787.42 75.22 43621.55 88888.00 2010-05-26 14:39:29.000 146 30787.43 75.27 43621.57 88888.00 2010-05-26 14:39:30.000 146 30787.42 75.31 43621.50 53386.02 2010-05-26 14:39:31.000 146 30787.44 75.36 43621.49 88888.00 2010-05-26 14:39:32.000 146 30787.48 75.38 43621.50 88888.00 2010-05-26 14:39:33.000 146 30787.49 75.41 43621.54 88888.00 2010-05-26 14:39:34.000 146 30787.45 75.45 43621.54 88888.00 2010-05-26 14:39:35.000 146 30787.45 75.44 43621.54 53386.05 2010-05-26 14:39:36.000 146 30787.45 75.39 43621.50 88888.00 2010-05-26 14:39:37.000 146 30787.44 75.42 43621.51 88888.00 2010-05-26 14:39:38.000 146 30787.47 75.44 43621.52 88888.00 2010-05-26 14:39:39.000 146 30787.48 75.43 43621.55 88888.00 2010-05-26 14:39:40.000 146 30787.50 75.46 43621.51 53386.09 2010-05-26 14:39:41.000 146 30787.55 75.52 43621.52 88888.00 2010-05-26 14:39:42.000 146 30787.53 75.54 43621.54 88888.00 2010-05-26 14:39:43.000 146 30787.58 75.55 43621.55 88888.00 2010-05-26 14:39:44.000 146 30787.59 75.58 43621.59 88888.00 2010-05-26 14:39:45.000 146 30787.60 75.62 43621.60 53386.14 2010-05-26 14:39:46.000 146 30787.58 75.61 43621.59 88888.00 2010-05-26 14:39:47.000 146 30787.57 75.62 43621.58 88888.00 2010-05-26 14:39:48.000 146 30787.61 75.64 43621.61 88888.00 2010-05-26 14:39:49.000 146 30787.66 75.66 43621.63 88888.00 2010-05-26 14:39:50.000 146 30787.65 75.71 43621.65 53386.22 2010-05-26 14:39:51.000 146 30787.65 75.71 43621.64 88888.00 2010-05-26 14:39:52.000 146 30787.66 75.75 43621.68 88888.00 2010-05-26 14:39:53.000 146 30787.66 75.75 43621.69 88888.00 2010-05-26 14:39:54.000 146 30787.70 75.74 43621.68 88888.00 2010-05-26 14:39:55.000 146 30787.72 75.77 43621.63 53386.23 2010-05-26 14:39:56.000 146 30787.72 75.83 43621.62 88888.00 2010-05-26 14:39:57.000 146 30787.75 75.83 43621.60 88888.00 2010-05-26 14:39:58.000 146 30787.77 75.87 43621.61 88888.00 2010-05-26 14:39:59.000 146 30787.81 75.90 43621.63 88888.00 2010-05-26 14:40:00.000 146 30787.82 75.93 43621.59 53386.36 2010-05-26 14:40:01.000 146 30787.86 75.97 43621.63 88888.00 2010-05-26 14:40:02.000 146 30787.87 75.98 43621.64 88888.00 2010-05-26 14:40:03.000 146 30787.89 75.97 43621.64 88888.00 2010-05-26 14:40:04.000 146 30787.93 75.94 43621.64 88888.00 2010-05-26 14:40:05.000 146 30787.96 75.95 43621.65 53386.43 2010-05-26 14:40:06.000 146 30788.02 75.99 43621.66 88888.00 2010-05-26 14:40:07.000 146 30788.06 76.02 43621.66 88888.00 2010-05-26 14:40:08.000 146 30788.07 76.01 43621.65 88888.00 2010-05-26 14:40:09.000 146 30788.10 76.02 43621.67 88888.00 2010-05-26 14:40:10.000 146 30788.09 76.07 43621.72 53386.49 2010-05-26 14:40:11.000 146 30788.11 76.11 43621.76 88888.00 2010-05-26 14:40:12.000 146 30788.12 76.11 43621.73 88888.00 2010-05-26 14:40:13.000 146 30788.19 76.13 43621.70 88888.00 2010-05-26 14:40:14.000 146 30788.22 76.17 43621.74 88888.00 2010-05-26 14:40:15.000 146 30788.22 76.18 43621.72 53386.56 2010-05-26 14:40:16.000 146 30788.23 76.22 43621.72 88888.00 2010-05-26 14:40:17.000 146 30788.30 76.24 43621.69 88888.00 2010-05-26 14:40:18.000 146 30788.29 76.24 43621.66 88888.00 2010-05-26 14:40:19.000 146 30788.33 76.26 43621.66 88888.00 2010-05-26 14:40:20.000 146 30788.33 76.29 43621.69 53386.68 2010-05-26 14:40:21.000 146 30788.35 76.30 43621.66 88888.00 2010-05-26 14:40:22.000 146 30788.39 76.30 43621.64 88888.00 2010-05-26 14:40:23.000 146 30788.41 76.29 43621.62 88888.00 2010-05-26 14:40:24.000 146 30788.41 76.32 43621.62 88888.00 2010-05-26 14:40:25.000 146 30788.37 76.34 43621.69 53386.72 2010-05-26 14:40:26.000 146 30788.42 76.37 43621.72 88888.00 2010-05-26 14:40:27.000 146 30788.43 76.39 43621.73 88888.00 2010-05-26 14:40:28.000 146 30788.42 76.37 43621.74 88888.00 2010-05-26 14:40:29.000 146 30788.40 76.34 43621.71 88888.00 2010-05-26 14:40:30.000 146 30788.43 76.35 43621.73 53386.77 2010-05-26 14:40:31.000 146 30788.42 76.37 43621.75 88888.00 2010-05-26 14:40:32.000 146 30788.40 76.37 43621.70 88888.00 2010-05-26 14:40:33.000 146 30788.43 76.36 43621.69 88888.00 2010-05-26 14:40:34.000 146 30788.43 76.35 43621.67 88888.00 2010-05-26 14:40:35.000 146 30788.44 76.32 43621.69 53386.78 2010-05-26 14:40:36.000 146 30788.42 76.33 43621.69 88888.00 2010-05-26 14:40:37.000 146 30788.43 76.33 43621.65 88888.00 2010-05-26 14:40:38.000 146 30788.42 76.36 43621.64 88888.00 2010-05-26 14:40:39.000 146 30788.36 76.33 43621.62 88888.00 2010-05-26 14:40:40.000 146 30788.34 76.28 43621.62 53386.73 2010-05-26 14:40:41.000 146 30788.31 76.25 43621.64 88888.00 2010-05-26 14:40:42.000 146 30788.33 76.22 43621.65 88888.00 2010-05-26 14:40:43.000 146 30788.31 76.18 43621.63 88888.00 2010-05-26 14:40:44.000 146 30788.29 76.17 43621.62 88888.00 2010-05-26 14:40:45.000 146 30788.26 76.15 43621.58 53386.61 2010-05-26 14:40:46.000 146 30788.25 76.08 43621.55 88888.00 2010-05-26 14:40:47.000 146 30788.22 76.00 43621.55 88888.00 2010-05-26 14:40:48.000 146 30788.20 75.99 43621.55 88888.00 2010-05-26 14:40:49.000 146 30788.21 76.00 43621.52 88888.00 2010-05-26 14:40:50.000 146 30788.20 76.00 43621.53 53386.53 2010-05-26 14:40:51.000 146 30788.16 75.99 43621.53 88888.00 2010-05-26 14:40:52.000 146 30788.14 75.98 43621.54 88888.00 2010-05-26 14:40:53.000 146 30788.13 75.99 43621.54 88888.00 2010-05-26 14:40:54.000 146 30788.10 75.96 43621.57 88888.00 2010-05-26 14:40:55.000 146 30788.07 75.96 43621.53 53386.42 2010-05-26 14:40:56.000 146 30788.06 75.92 43621.54 88888.00 2010-05-26 14:40:57.000 146 30788.06 75.91 43621.55 88888.00 2010-05-26 14:40:58.000 146 30788.04 75.90 43621.54 88888.00 2010-05-26 14:40:59.000 146 30788.02 75.88 43621.52 88888.00 2010-05-26 14:41:00.000 146 30788.01 75.86 43621.52 53386.35 2010-05-26 14:41:01.000 146 30787.95 75.89 43621.54 88888.00 2010-05-26 14:41:02.000 146 30787.93 75.85 43621.54 88888.00 2010-05-26 14:41:03.000 146 30787.96 75.83 43621.51 88888.00 2010-05-26 14:41:04.000 146 30787.96 75.79 43621.52 88888.00 2010-05-26 14:41:05.000 146 30787.97 75.80 43621.52 53386.32 2010-05-26 14:41:06.000 146 30787.99 75.81 43621.51 88888.00 2010-05-26 14:41:07.000 146 30787.99 75.79 43621.54 88888.00 2010-05-26 14:41:08.000 146 30787.97 75.80 43621.54 88888.00 2010-05-26 14:41:09.000 146 30787.92 75.79 43621.52 88888.00 2010-05-26 14:41:10.000 146 30787.94 75.79 43621.54 53386.30 2010-05-26 14:41:11.000 146 30787.92 75.79 43621.56 88888.00 2010-05-26 14:41:12.000 146 30787.91 75.75 43621.53 88888.00 2010-05-26 14:41:13.000 146 30787.90 75.75 43621.54 88888.00 2010-05-26 14:41:14.000 146 30787.92 75.75 43621.57 88888.00 2010-05-26 14:41:15.000 146 30787.94 75.75 43621.56 53386.28 2010-05-26 14:41:16.000 146 30787.91 75.71 43621.48 88888.00 2010-05-26 14:41:17.000 146 30787.90 75.69 43621.47 88888.00 2010-05-26 14:41:18.000 146 30787.88 75.69 43621.48 88888.00 2010-05-26 14:41:19.000 146 30787.88 75.67 43621.49 88888.00 2010-05-26 14:41:20.000 146 30787.90 75.64 43621.50 53386.22 2010-05-26 14:41:21.000 146 30787.86 75.66 43621.55 88888.00 2010-05-26 14:41:22.000 146 30787.86 75.64 43621.50 88888.00 2010-05-26 14:41:23.000 146 30787.86 75.67 43621.51 88888.00 2010-05-26 14:41:24.000 146 30787.82 75.69 43621.52 88888.00 2010-05-26 14:41:25.000 146 30787.80 75.67 43621.48 53386.20 2010-05-26 14:41:26.000 146 30787.80 75.65 43621.45 88888.00 2010-05-26 14:41:27.000 146 30787.83 75.65 43621.47 88888.00 2010-05-26 14:41:28.000 146 30787.86 75.67 43621.46 88888.00 2010-05-26 14:41:29.000 146 30787.81 75.68 43621.44 88888.00 2010-05-26 14:41:30.000 146 30787.82 75.67 43621.48 53386.19 2010-05-26 14:41:31.000 146 30787.83 75.65 43621.49 88888.00 2010-05-26 14:41:32.000 146 30787.85 75.67 43621.53 88888.00 2010-05-26 14:41:33.000 146 30787.84 75.68 43621.56 88888.00 2010-05-26 14:41:34.000 146 30787.83 75.69 43621.54 88888.00 2010-05-26 14:41:35.000 146 30787.84 75.71 43621.54 53386.21 2010-05-26 14:41:36.000 146 30787.85 75.70 43621.57 88888.00 2010-05-26 14:41:37.000 146 30787.85 75.69 43621.57 88888.00 2010-05-26 14:41:38.000 146 30787.86 75.68 43621.58 88888.00 2010-05-26 14:41:39.000 146 30787.85 75.70 43621.57 88888.00 2010-05-26 14:41:40.000 146 30787.90 75.70 43621.57 53386.27 2010-05-26 14:41:41.000 146 30787.87 75.68 43621.57 88888.00 2010-05-26 14:41:42.000 146 30787.88 75.68 43621.58 88888.00 2010-05-26 14:41:43.000 146 30787.88 75.69 43621.58 88888.00 2010-05-26 14:41:44.000 146 30787.87 75.68 43621.56 88888.00 2010-05-26 14:41:45.000 146 30787.86 75.67 43621.52 53386.27 2010-05-26 14:41:46.000 146 30787.85 75.68 43621.55 88888.00 2010-05-26 14:41:47.000 146 30787.86 75.67 43621.55 88888.00 2010-05-26 14:41:48.000 146 30787.89 75.67 43621.53 88888.00 2010-05-26 14:41:49.000 146 30787.94 75.70 43621.50 88888.00 2010-05-26 14:41:50.000 146 30787.95 75.72 43621.44 53386.30 2010-05-26 14:41:51.000 146 30787.90 75.68 43621.55 88888.00 2010-05-26 14:41:52.000 146 30787.84 75.69 43621.61 88888.00 2010-05-26 14:41:53.000 146 30787.86 75.69 43621.60 88888.00 2010-05-26 14:41:54.000 146 30787.87 75.68 43621.58 88888.00 2010-05-26 14:41:55.000 146 30787.89 75.69 43621.60 53386.32 2010-05-26 14:41:56.000 146 30787.89 75.67 43621.62 88888.00 2010-05-26 14:41:57.000 146 30787.87 75.68 43621.54 88888.00 2010-05-26 14:41:58.000 146 30787.85 75.63 43621.51 88888.00 2010-05-26 14:41:59.000 146 30787.83 75.64 43621.57 88888.00 2010-05-26 14:42:00.000 146 30787.82 75.61 43621.60 53386.27 2010-05-26 14:42:01.000 146 30787.81 75.57 43621.69 88888.00 2010-05-26 14:42:02.000 146 30787.91 75.66 43621.60 88888.00 2010-05-26 14:42:03.000 146 30787.91 75.68 43621.55 88888.00 2010-05-26 14:42:04.000 146 30787.90 75.68 43621.55 88888.00 2010-05-26 14:42:05.000 146 30787.94 75.72 43621.61 53386.31 2010-05-26 14:42:06.000 146 30787.89 75.72 43621.58 88888.00 2010-05-26 14:42:07.000 146 30787.88 75.73 43621.58 88888.00 2010-05-26 14:42:08.000 146 30787.89 75.75 43621.59 88888.00 2010-05-26 14:42:09.000 146 30787.88 75.80 43621.59 88888.00 2010-05-26 14:42:10.000 146 30787.87 75.77 43621.58 53386.28 2010-05-26 14:42:11.000 146 30787.87 75.79 43621.57 88888.00 2010-05-26 14:42:12.000 146 30787.92 75.84 43621.59 88888.00 2010-05-26 14:42:13.000 146 30787.93 75.87 43621.61 88888.00 2010-05-26 14:42:14.000 146 30787.94 75.91 43621.58 88888.00 2010-05-26 14:42:15.000 146 30787.94 75.96 43621.61 53386.35 2010-05-26 14:42:16.000 146 30787.98 75.96 43621.60 88888.00 2010-05-26 14:42:17.000 146 30788.00 75.93 43621.62 88888.00 2010-05-26 14:42:18.000 146 30787.99 75.97 43621.62 88888.00 2010-05-26 14:42:19.000 146 30788.01 76.02 43621.63 88888.00 2010-05-26 14:42:20.000 146 30788.04 76.05 43621.64 53386.40 2010-05-26 14:42:21.000 146 30788.08 76.06 43621.67 88888.00 2010-05-26 14:42:22.000 146 30788.09 76.07 43621.64 88888.00 2010-05-26 14:42:23.000 146 30788.09 76.09 43621.65 88888.00 2010-05-26 14:42:24.000 146 30788.08 76.09 43621.65 88888.00 2010-05-26 14:42:25.000 146 30788.11 76.12 43621.63 53386.46 2010-05-26 14:42:26.000 146 30788.13 76.12 43621.59 88888.00 2010-05-26 14:42:27.000 146 30788.14 76.15 43621.65 88888.00 2010-05-26 14:42:28.000 146 30788.16 76.13 43621.68 88888.00 2010-05-26 14:42:29.000 146 30788.17 76.16 43621.67 88888.00 2010-05-26 14:42:30.000 146 30788.17 76.22 43621.66 53386.51 2010-05-26 14:42:31.000 146 30788.19 76.24 43621.66 88888.00 2010-05-26 14:42:32.000 146 30788.21 76.27 43621.69 88888.00 2010-05-26 14:42:33.000 146 30788.22 76.27 43621.72 88888.00 2010-05-26 14:42:34.000 146 30788.22 76.27 43621.71 88888.00 2010-05-26 14:42:35.000 146 30788.25 76.33 43621.72 53386.56 2010-05-26 14:42:36.000 146 30788.23 76.32 43621.71 88888.00 2010-05-26 14:42:37.000 146 30788.26 76.31 43621.69 88888.00 2010-05-26 14:42:38.000 146 30788.25 76.34 43621.70 88888.00 2010-05-26 14:42:39.000 146 30788.26 76.36 43621.71 88888.00 2010-05-26 14:42:40.000 146 30788.26 76.36 43621.70 53386.61 2010-05-26 14:42:41.000 146 30788.26 76.36 43621.72 88888.00 2010-05-26 14:42:42.000 146 30788.27 76.34 43621.71 88888.00 2010-05-26 14:42:43.000 146 30788.28 76.38 43621.79 88888.00 2010-05-26 14:42:44.000 146 30788.28 76.39 43621.78 88888.00 2010-05-26 14:42:45.000 146 30788.29 76.35 43621.73 53386.59 2010-05-26 14:42:46.000 146 30788.31 76.34 43621.69 88888.00 2010-05-26 14:42:47.000 146 30788.29 76.36 43621.70 88888.00 2010-05-26 14:42:48.000 146 30788.28 76.39 43621.70 88888.00 2010-05-26 14:42:49.000 146 30788.30 76.38 43621.73 88888.00 2010-05-26 14:42:50.000 146 30788.31 76.37 43621.71 53386.60 2010-05-26 14:42:51.000 146 30788.29 76.35 43621.70 88888.00 2010-05-26 14:42:52.000 146 30788.27 76.31 43621.63 88888.00 2010-05-26 14:42:53.000 146 30788.25 76.37 43621.68 88888.00 2010-05-26 14:42:54.000 146 30788.27 76.36 43621.70 88888.00 2010-05-26 14:42:55.000 146 30788.32 76.34 43621.64 53386.60 2010-05-26 14:42:56.000 146 30788.35 76.36 43621.65 88888.00 2010-05-26 14:42:57.000 146 30788.33 76.36 43621.66 88888.00 2010-05-26 14:42:58.000 146 30788.30 76.35 43621.64 88888.00 2010-05-26 14:42:59.000 146 30788.29 76.35 43621.61 88888.00 2010-05-26 14:43:00.000 146 30788.30 76.40 43621.63 53386.61 2010-05-26 14:43:01.000 146 30788.29 76.39 43621.68 88888.00 2010-05-26 14:43:02.000 146 30788.32 76.43 43621.69 88888.00 2010-05-26 14:43:03.000 146 30788.32 76.43 43621.64 88888.00 2010-05-26 14:43:04.000 146 30788.33 76.39 43621.68 88888.00 2010-05-26 14:43:05.000 146 30788.33 76.39 43621.70 53386.56 2010-05-26 14:43:06.000 146 30788.35 76.40 43621.69 88888.00 2010-05-26 14:43:07.000 146 30788.30 76.42 43621.67 88888.00 2010-05-26 14:43:08.000 146 30788.31 76.42 43621.62 88888.00 2010-05-26 14:43:09.000 146 30788.29 76.37 43621.58 88888.00 2010-05-26 14:43:10.000 146 30788.25 76.35 43621.61 53386.57 2010-05-26 14:43:11.000 146 30788.24 76.37 43621.63 88888.00 2010-05-26 14:43:12.000 146 30788.24 76.37 43621.64 88888.00 2010-05-26 14:43:13.000 146 30788.21 76.33 43621.66 88888.00 2010-05-26 14:43:14.000 146 30788.24 76.31 43621.65 88888.00 2010-05-26 14:43:15.000 146 30788.22 76.29 43621.63 53386.52 2010-05-26 14:43:16.000 146 30788.20 76.22 43621.61 88888.00 2010-05-26 14:43:17.000 146 30788.17 76.18 43621.60 88888.00 2010-05-26 14:43:18.000 146 30788.19 76.17 43621.58 88888.00 2010-05-26 14:43:19.000 146 30788.19 76.15 43621.57 88888.00 2010-05-26 14:43:20.000 146 30788.13 76.14 43621.56 53386.42 2010-05-26 14:43:21.000 146 30788.07 76.10 43621.50 88888.00 2010-05-26 14:43:22.000 146 30788.05 76.07 43621.45 88888.00 2010-05-26 14:43:23.000 146 30788.03 76.07 43621.49 88888.00 2010-05-26 14:43:24.000 146 30788.03 76.06 43621.47 88888.00 2010-05-26 14:43:25.000 146 30788.04 76.00 43621.50 53386.32 2010-05-26 14:43:26.000 146 30787.97 75.96 43621.49 88888.00 2010-05-26 14:43:27.000 146 30787.94 75.94 43621.43 88888.00 2010-05-26 14:43:28.000 146 30787.97 75.96 43621.42 88888.00 2010-05-26 14:43:29.000 146 30787.96 75.98 43621.41 88888.00 2010-05-26 14:43:30.000 146 30787.94 75.97 43621.43 53386.24 2010-05-26 14:43:31.000 146 30787.88 75.96 43621.39 88888.00 2010-05-26 14:43:32.000 146 30787.84 75.91 43621.35 88888.00 2010-05-26 14:43:33.000 146 30787.85 75.89 43621.36 88888.00 2010-05-26 14:43:34.000 146 30787.83 75.84 43621.33 88888.00 2010-05-26 14:43:35.000 146 30787.83 75.81 43621.32 53386.17 2010-05-26 14:43:36.000 146 30787.81 75.82 43621.36 88888.00 2010-05-26 14:43:37.000 146 30787.80 75.84 43621.38 88888.00 2010-05-26 14:43:38.000 146 30787.81 75.83 43621.41 88888.00 2010-05-26 14:43:39.000 146 30787.83 75.82 43621.42 88888.00 2010-05-26 14:43:40.000 146 30787.82 75.83 43621.42 53386.13 2010-05-26 14:43:41.000 146 30787.82 75.87 43621.43 88888.00 2010-05-26 14:43:42.000 146 30787.82 75.89 43621.47 88888.00 2010-05-26 14:43:43.000 146 30787.78 75.90 43621.50 88888.00 2010-05-26 14:43:44.000 146 30787.80 75.89 43621.48 88888.00 2010-05-26 14:43:45.000 146 30787.85 75.90 43621.51 53386.16 2010-05-26 14:43:46.000 146 30787.85 75.87 43621.53 88888.00 2010-05-26 14:43:47.000 146 30787.84 75.86 43621.48 88888.00 2010-05-26 14:43:48.000 146 30787.85 75.91 43621.46 88888.00 2010-05-26 14:43:49.000 146 30787.85 75.93 43621.49 88888.00 2010-05-26 14:43:50.000 146 30787.84 75.92 43621.45 53386.21 2010-05-26 14:43:51.000 146 30787.85 75.89 43621.44 88888.00 2010-05-26 14:43:52.000 146 30787.84 75.88 43621.45 88888.00 2010-05-26 14:43:53.000 146 30787.83 75.83 43621.40 88888.00 2010-05-26 14:43:54.000 146 30787.83 75.83 43621.45 88888.00 2010-05-26 14:43:55.000 146 30787.82 75.81 43621.43 53386.21 2010-05-26 14:43:56.000 146 30787.80 75.80 43621.42 88888.00 2010-05-26 14:43:57.000 146 30787.81 75.79 43621.40 88888.00 2010-05-26 14:43:58.000 146 30787.83 75.82 43621.45 88888.00 2010-05-26 14:43:59.000 146 30787.84 75.85 43621.51 88888.00 2010-05-26 14:44:00.000 146 30787.86 75.86 43621.51 53386.17 2010-05-26 14:44:01.000 146 30787.88 75.87 43621.52 88888.00 2010-05-26 14:44:02.000 146 30787.90 75.89 43621.53 88888.00 2010-05-26 14:44:03.000 146 30787.85 75.86 43621.62 88888.00 2010-05-26 14:44:04.000 146 30787.87 75.97 43621.60 88888.00 2010-05-26 14:44:05.000 146 30787.90 75.98 43621.58 53386.25 2010-05-26 14:44:06.000 146 30787.90 75.96 43621.58 88888.00 2010-05-26 14:44:07.000 146 30787.90 75.95 43621.57 88888.00 2010-05-26 14:44:08.000 146 30787.92 75.94 43621.53 88888.00 2010-05-26 14:44:09.000 146 30787.90 75.95 43621.55 88888.00 2010-05-26 14:44:10.000 146 30787.87 75.95 43621.58 53386.30 2010-05-26 14:44:11.000 146 30787.90 75.94 43621.66 88888.00 2010-05-26 14:44:12.000 146 30787.95 75.96 43621.59 88888.00 2010-05-26 14:44:13.000 146 30787.97 75.96 43621.57 88888.00 2010-05-26 14:44:14.000 146 30787.99 76.02 43621.57 88888.00 2010-05-26 14:44:15.000 146 30788.01 76.00 43621.59 53386.33 2010-05-26 14:44:16.000 146 30788.03 75.99 43621.58 88888.00 2010-05-26 14:44:17.000 146 30788.03 76.00 43621.59 88888.00 2010-05-26 14:44:18.000 146 30788.01 75.96 43621.70 88888.00 2010-05-26 14:44:19.000 146 30788.06 76.02 43621.64 88888.00 2010-05-26 14:44:20.000 146 30788.07 76.04 43621.56 53386.42 2010-05-26 14:44:21.000 146 30788.12 76.02 43621.56 88888.00 2010-05-26 14:44:22.000 146 30788.14 76.05 43621.59 88888.00 2010-05-26 14:44:23.000 146 30788.13 76.06 43621.55 88888.00 2010-05-26 14:44:24.000 146 30788.16 76.08 43621.60 88888.00 2010-05-26 14:44:25.000 146 30788.15 76.12 43621.61 53386.46 2010-05-26 14:44:26.000 146 30788.15 76.17 43621.60 88888.00 2010-05-26 14:44:27.000 146 30788.17 76.16 43621.60 88888.00 2010-05-26 14:44:28.000 146 30788.21 76.16 43621.63 88888.00 2010-05-26 14:44:29.000 146 30788.22 76.17 43621.61 88888.00 2010-05-26 14:44:30.000 146 30788.20 76.17 43621.58 53386.51 2010-05-26 14:44:31.000 146 30788.21 76.21 43621.60 88888.00 2010-05-26 14:44:32.000 146 30788.24 76.20 43621.59 88888.00 2010-05-26 14:44:33.000 146 30788.23 76.19 43621.62 88888.00 2010-05-26 14:44:34.000 146 30788.25 76.21 43621.64 88888.00 2010-05-26 14:44:35.000 146 30788.27 76.18 43621.61 53386.54 2010-05-26 14:44:36.000 146 30788.27 76.16 43621.65 88888.00 2010-05-26 14:44:37.000 146 30788.27 76.18 43621.61 88888.00 2010-05-26 14:44:38.000 146 30788.26 76.17 43621.62 88888.00 2010-05-26 14:44:39.000 146 30788.29 76.18 43621.57 88888.00 2010-05-26 14:44:40.000 146 30788.30 76.20 43621.57 53386.61 2010-05-26 14:44:41.000 146 30788.32 76.21 43621.66 88888.00 2010-05-26 14:44:42.000 146 30788.34 76.20 43621.68 88888.00 2010-05-26 14:44:43.000 146 30788.32 76.19 43621.63 88888.00 2010-05-26 14:44:44.000 146 30788.33 76.17 43621.61 88888.00 2010-05-26 14:44:45.000 146 30788.35 76.20 43621.58 53386.62 2010-05-26 14:44:46.000 146 30788.36 76.22 43621.64 88888.00 2010-05-26 14:44:47.000 146 30788.36 76.27 43621.69 88888.00 2010-05-26 14:44:48.000 146 30788.34 76.28 43621.72 88888.00 2010-05-26 14:44:49.000 146 30788.36 76.31 43621.69 88888.00 2010-05-26 14:44:50.000 146 30788.35 76.32 43621.66 53386.68 2010-05-26 14:44:51.000 146 30788.37 76.33 43621.67 88888.00 2010-05-26 14:44:52.000 146 30788.38 76.33 43621.68 88888.00 2010-05-26 14:44:53.000 146 30788.39 76.35 43621.71 88888.00 2010-05-26 14:44:54.000 146 30788.41 76.38 43621.72 88888.00 2010-05-26 14:44:55.000 146 30788.43 76.38 43621.72 53386.73 2010-05-26 14:44:56.000 146 30788.44 76.36 43621.70 88888.00 2010-05-26 14:44:57.000 146 30788.48 76.37 43621.69 88888.00 2010-05-26 14:44:58.000 146 30788.50 76.41 43621.68 88888.00 2010-05-26 14:44:59.000 146 30788.45 76.40 43621.71 88888.00 2010-05-26 14:45:00.000 146 30788.44 76.36 43621.71 53386.76 2010-05-26 14:45:01.000 146 30788.48 76.36 43621.75 88888.00 2010-05-26 14:45:02.000 146 30788.47 76.40 43621.78 88888.00 2010-05-26 14:45:03.000 146 30788.48 76.40 43621.80 88888.00 2010-05-26 14:45:04.000 146 30788.47 76.40 43621.80 88888.00 2010-05-26 14:45:05.000 146 30788.46 76.42 43621.76 53386.79 2010-05-26 14:45:06.000 146 30788.48 76.45 43621.75 88888.00 2010-05-26 14:45:07.000 146 30788.53 76.41 43621.73 88888.00 2010-05-26 14:45:08.000 146 30788.54 76.46 43621.73 88888.00 2010-05-26 14:45:09.000 146 30788.52 76.49 43621.74 88888.00 2010-05-26 14:45:10.000 146 30788.53 76.48 43621.70 53386.80 2010-05-26 14:45:11.000 146 30788.54 76.50 43621.75 88888.00 2010-05-26 14:45:12.000 146 30788.57 76.56 43621.76 88888.00 2010-05-26 14:45:13.000 146 30788.61 76.56 43621.77 88888.00 2010-05-26 14:45:14.000 146 30788.64 76.57 43621.77 88888.00 2010-05-26 14:45:15.000 146 30788.65 76.58 43621.73 53386.85 2010-05-26 14:45:16.000 146 30788.66 76.58 43621.75 88888.00 2010-05-26 14:45:17.000 146 30788.67 76.59 43621.81 88888.00 2010-05-26 14:45:18.000 146 30788.69 76.62 43621.82 88888.00 2010-05-26 14:45:19.000 146 30788.69 76.59 43621.79 88888.00 2010-05-26 14:45:20.000 146 30788.72 76.59 43621.77 53386.87 2010-05-26 14:45:21.000 146 30788.70 76.57 43621.79 88888.00 2010-05-26 14:45:22.000 146 30788.69 76.55 43621.82 88888.00 2010-05-26 14:45:23.000 146 30788.69 76.54 43621.81 88888.00 2010-05-26 14:45:24.000 146 30788.69 76.58 43621.80 88888.00 2010-05-26 14:45:25.000 146 30788.69 76.63 43621.78 53386.89 2010-05-26 14:45:26.000 146 30788.68 76.58 43621.80 88888.00 2010-05-26 14:45:27.000 146 30788.69 76.54 43621.79 88888.00 2010-05-26 14:45:28.000 146 30788.69 76.55 43621.76 88888.00 2010-05-26 14:45:29.000 146 30788.70 76.60 43621.74 88888.00 2010-05-26 14:45:30.000 146 30788.68 76.58 43621.71 53386.89 2010-05-26 14:45:31.000 146 30788.66 76.55 43621.71 88888.00 2010-05-26 14:45:32.000 146 30788.66 76.52 43621.72 88888.00 2010-05-26 14:45:33.000 146 30788.62 76.50 43621.73 88888.00 2010-05-26 14:45:34.000 146 30788.61 76.48 43621.69 88888.00 2010-05-26 14:45:35.000 146 30788.62 76.46 43621.69 53386.83 2010-05-26 14:45:36.000 146 30788.60 76.44 43621.73 88888.00 2010-05-26 14:45:37.000 146 30788.62 76.46 43621.74 88888.00 2010-05-26 14:45:38.000 146 30788.63 76.49 43621.74 88888.00 2010-05-26 14:45:39.000 146 30788.58 76.50 43621.69 88888.00 2010-05-26 14:45:40.000 146 30788.58 76.50 43621.71 53386.78 2010-05-26 14:45:41.000 146 30788.59 76.51 43621.71 88888.00 2010-05-26 14:45:42.000 146 30788.57 76.50 43621.73 88888.00 2010-05-26 14:45:43.000 146 30788.54 76.47 43621.75 88888.00 2010-05-26 14:45:44.000 146 30788.53 76.43 43621.75 88888.00 2010-05-26 14:45:45.000 146 30788.54 76.47 43621.73 53386.75 2010-05-26 14:45:46.000 146 30788.53 76.46 43621.69 88888.00 2010-05-26 14:45:47.000 146 30788.54 76.40 43621.73 88888.00 2010-05-26 14:45:48.000 146 30788.52 76.43 43621.75 88888.00 2010-05-26 14:45:49.000 146 30788.50 76.44 43621.75 88888.00 2010-05-26 14:45:50.000 146 30788.56 76.53 43621.63 53386.76 2010-05-26 14:45:51.000 146 30788.56 76.50 43621.55 88888.00 2010-05-26 14:45:52.000 146 30788.51 76.46 43621.65 88888.00 2010-05-26 14:45:53.000 146 30788.52 76.43 43621.72 88888.00 2010-05-26 14:45:54.000 146 30788.51 76.45 43621.70 88888.00 2010-05-26 14:45:55.000 146 30788.50 76.39 43621.67 53386.77 2010-05-26 14:45:56.000 146 30788.51 76.35 43621.67 88888.00 2010-05-26 14:45:57.000 146 30788.49 76.34 43621.66 88888.00 2010-05-26 14:45:58.000 146 30788.48 76.34 43621.63 88888.00 2010-05-26 14:45:59.000 146 30788.50 76.32 43621.63 88888.00 2010-05-26 14:46:00.000 146 30788.50 76.32 43621.65 53386.70 2010-05-26 14:46:01.000 146 30788.48 76.31 43621.63 88888.00 2010-05-26 14:46:02.000 146 30788.48 76.29 43621.66 88888.00 2010-05-26 14:46:03.000 146 30788.47 76.29 43621.69 88888.00 2010-05-26 14:46:04.000 146 30788.45 76.28 43621.69 88888.00 2010-05-26 14:46:05.000 146 30788.45 76.29 43621.68 53386.72 2010-05-26 14:46:06.000 146 30788.44 76.24 43621.65 88888.00 2010-05-26 14:46:07.000 146 30788.41 76.20 43621.67 88888.00 2010-05-26 14:46:08.000 146 30788.42 76.21 43621.72 88888.00 2010-05-26 14:46:09.000 146 30788.46 76.22 43621.71 88888.00 2010-05-26 14:46:10.000 146 30788.46 76.19 43621.67 53386.67 2010-05-26 14:46:11.000 146 30788.43 76.23 43621.69 88888.00 2010-05-26 14:46:12.000 146 30788.45 76.26 43621.66 88888.00 2010-05-26 14:46:13.000 146 30788.46 76.25 43621.67 88888.00 2010-05-26 14:46:14.000 146 30788.45 76.21 43621.68 88888.00 2010-05-26 14:46:15.000 146 30788.45 76.19 43621.67 53386.65 2010-05-26 14:46:16.000 146 30788.45 76.22 43621.68 88888.00 2010-05-26 14:46:17.000 146 30788.45 76.18 43621.70 88888.00 2010-05-26 14:46:18.000 146 30788.43 76.13 43621.67 88888.00 2010-05-26 14:46:19.000 146 30788.46 76.13 43621.64 88888.00 2010-05-26 14:46:20.000 146 30788.47 76.16 43621.64 53386.67 2010-05-26 14:46:21.000 146 30788.49 76.13 43621.63 88888.00 2010-05-26 14:46:22.000 146 30788.49 76.11 43621.64 88888.00 2010-05-26 14:46:23.000 146 30788.50 76.15 43621.70 88888.00 2010-05-26 14:46:24.000 146 30788.51 76.14 43621.64 88888.00 2010-05-26 14:46:25.000 146 30788.53 76.13 43621.65 53386.70 2010-05-26 14:46:26.000 146 30788.56 76.15 43621.70 88888.00 2010-05-26 14:46:27.000 146 30788.56 76.17 43621.69 88888.00 2010-05-26 14:46:28.000 146 30788.58 76.17 43621.71 88888.00 2010-05-26 14:46:29.000 146 30788.57 76.19 43621.69 88888.00 2010-05-26 14:46:30.000 146 30788.56 76.21 43621.69 53386.74 2010-05-26 14:46:31.000 146 30788.56 76.21 43621.68 88888.00 2010-05-26 14:46:32.000 146 30788.58 76.20 43621.69 88888.00 2010-05-26 14:46:33.000 146 30788.58 76.18 43621.69 88888.00 2010-05-26 14:46:34.000 146 30788.60 76.19 43621.65 88888.00 2010-05-26 14:46:35.000 146 30788.64 76.22 43621.68 53386.74 2010-05-26 14:46:36.000 146 30788.65 76.21 43621.67 88888.00 2010-05-26 14:46:37.000 146 30788.62 76.23 43621.69 88888.00 2010-05-26 14:46:38.000 146 30788.62 76.23 43621.70 88888.00 2010-05-26 14:46:39.000 146 30788.63 76.21 43621.70 88888.00 2010-05-26 14:46:40.000 146 30788.66 76.23 43621.71 53386.81 2010-05-26 14:46:41.000 146 30788.68 76.24 43621.69 88888.00 2010-05-26 14:46:42.000 146 30788.69 76.22 43621.71 88888.00 2010-05-26 14:46:43.000 146 30788.65 76.21 43621.69 88888.00 2010-05-26 14:46:44.000 146 30788.64 76.25 43621.71 88888.00 2010-05-26 14:46:45.000 146 30788.66 76.25 43621.71 53386.83 2010-05-26 14:46:46.000 146 30788.65 76.24 43621.70 88888.00 2010-05-26 14:46:47.000 146 30788.64 76.21 43621.71 88888.00 2010-05-26 14:46:48.000 146 30788.64 76.23 43621.71 88888.00 2010-05-26 14:46:49.000 146 30788.61 76.19 43621.71 88888.00 2010-05-26 14:46:50.000 146 30788.60 76.19 43621.66 53386.83 2010-05-26 14:46:51.000 146 30788.56 76.18 43621.61 88888.00 2010-05-26 14:46:52.000 146 30788.55 76.16 43621.61 88888.00 2010-05-26 14:46:53.000 146 30788.54 76.14 43621.61 88888.00 2010-05-26 14:46:54.000 146 30788.54 76.13 43621.59 88888.00 2010-05-26 14:46:55.000 146 30788.57 76.14 43621.62 53386.82 2010-05-26 14:46:56.000 146 30788.58 76.12 43621.65 88888.00 2010-05-26 14:46:57.000 146 30788.57 76.13 43621.67 88888.00 2010-05-26 14:46:58.000 146 30788.55 76.12 43621.61 88888.00 2010-05-26 14:46:59.000 146 30788.56 76.16 43621.61 88888.00 2010-05-26 14:47:00.000 146 30788.54 76.15 43621.60 53386.74 2010-05-26 14:47:01.000 146 30788.55 76.13 43621.59 88888.00 2010-05-26 14:47:02.000 146 30788.59 76.14 43621.63 88888.00 2010-05-26 14:47:03.000 146 30788.61 76.13 43621.63 88888.00 2010-05-26 14:47:04.000 146 30788.61 76.12 43621.65 88888.00 2010-05-26 14:47:05.000 146 30788.59 76.11 43621.64 53386.77 2010-05-26 14:47:06.000 146 30788.59 76.08 43621.65 88888.00 2010-05-26 14:47:07.000 146 30788.61 76.13 43621.68 88888.00 2010-05-26 14:47:08.000 146 30788.63 76.16 43621.65 88888.00 2010-05-26 14:47:09.000 146 30788.65 76.17 43621.68 88888.00 2010-05-26 14:47:10.000 146 30788.66 76.16 43621.70 53386.83 2010-05-26 14:47:11.000 146 30788.66 76.16 43621.69 88888.00 2010-05-26 14:47:12.000 146 30788.64 76.12 43621.68 88888.00 2010-05-26 14:47:13.000 146 30788.67 76.12 43621.75 88888.00 2010-05-26 14:47:14.000 146 30788.68 76.16 43621.72 88888.00 2010-05-26 14:47:15.000 146 30788.70 76.17 43621.69 53386.89 2010-05-26 14:47:16.000 146 30788.68 76.17 43621.67 88888.00 2010-05-26 14:47:17.000 146 30788.68 76.15 43621.68 88888.00 2010-05-26 14:47:18.000 146 30788.69 76.17 43621.67 88888.00 2010-05-26 14:47:19.000 146 30788.69 76.21 43621.65 88888.00 2010-05-26 14:47:20.000 146 30788.70 76.24 43621.64 53386.88 2010-05-26 14:47:21.000 146 30788.73 76.23 43621.68 88888.00 2010-05-26 14:47:22.000 146 30788.71 76.22 43621.68 88888.00 2010-05-26 14:47:23.000 146 30788.77 76.22 43621.72 88888.00 2010-05-26 14:47:24.000 146 30788.78 76.27 43621.67 88888.00 2010-05-26 14:47:25.000 146 30788.77 76.26 43621.67 53386.89 2010-05-26 14:47:26.000 146 30788.77 76.27 43621.69 88888.00 2010-05-26 14:47:27.000 146 30788.81 76.30 43621.68 88888.00 2010-05-26 14:47:28.000 146 30788.82 76.30 43621.69 88888.00 2010-05-26 14:47:29.000 146 30788.83 76.30 43621.69 88888.00 2010-05-26 14:47:30.000 146 30788.82 76.29 43621.67 53386.96 2010-05-26 14:47:31.000 146 30788.84 76.31 43621.65 88888.00 2010-05-26 14:47:32.000 146 30788.82 76.34 43621.64 88888.00 2010-05-26 14:47:33.000 146 30788.83 76.32 43621.71 88888.00 2010-05-26 14:47:34.000 146 30788.79 76.32 43621.68 88888.00 2010-05-26 14:47:35.000 146 30788.81 76.32 43621.68 53386.97 2010-05-26 14:47:36.000 146 30788.84 76.30 43621.72 88888.00 2010-05-26 14:47:37.000 146 30788.81 76.27 43621.73 88888.00 2010-05-26 14:47:38.000 146 30788.79 76.29 43621.74 88888.00 2010-05-26 14:47:39.000 146 30788.82 76.32 43621.75 88888.00 2010-05-26 14:47:40.000 146 30788.84 76.30 43621.75 53386.98 2010-05-26 14:47:41.000 146 30788.85 76.28 43621.72 88888.00 2010-05-26 14:47:42.000 146 30788.84 76.30 43621.76 88888.00 2010-05-26 14:47:43.000 146 30788.81 76.33 43621.77 88888.00 2010-05-26 14:47:44.000 146 30788.81 76.32 43621.71 88888.00 2010-05-26 14:47:45.000 146 30788.86 76.35 43621.67 53386.97 2010-05-26 14:47:46.000 146 30788.92 76.39 43621.60 88888.00 2010-05-26 14:47:47.000 146 30788.84 76.34 43621.66 88888.00 2010-05-26 14:47:48.000 146 30788.84 76.37 43621.71 88888.00 2010-05-26 14:47:49.000 146 30788.85 76.37 43621.72 88888.00 2010-05-26 14:47:50.000 146 30788.83 76.39 43621.77 53386.97 2010-05-26 14:47:51.000 146 30788.83 76.39 43621.71 88888.00 2010-05-26 14:47:52.000 146 30788.81 76.39 43621.69 88888.00 2010-05-26 14:47:53.000 146 30788.81 76.40 43621.70 88888.00 2010-05-26 14:47:54.000 146 30788.80 76.40 43621.70 88888.00 2010-05-26 14:47:55.000 146 30788.79 76.40 43621.71 53386.99 2010-05-26 14:47:56.000 146 30788.77 76.38 43621.69 88888.00 2010-05-26 14:47:57.000 146 30788.80 76.40 43621.69 88888.00 2010-05-26 14:47:58.000 146 30788.83 76.42 43621.69 88888.00 2010-05-26 14:47:59.000 146 30788.82 76.40 43621.68 88888.00 2010-05-26 14:48:00.000 146 30788.80 76.35 43621.67 53386.92 2010-05-26 14:48:01.000 146 30788.79 76.32 43621.68 88888.00 2010-05-26 14:48:02.000 146 30788.76 76.29 43621.67 88888.00 2010-05-26 14:48:03.000 146 30788.75 76.30 43621.65 88888.00 2010-05-26 14:48:04.000 146 30788.74 76.30 43621.69 88888.00 2010-05-26 14:48:05.000 146 30788.73 76.30 43621.68 53386.93 2010-05-26 14:48:06.000 146 30788.68 76.29 43621.64 88888.00 2010-05-26 14:48:07.000 146 30788.67 76.27 43621.64 88888.00 2010-05-26 14:48:08.000 146 30788.67 76.27 43621.73 88888.00 2010-05-26 14:48:09.000 146 30788.64 76.26 43621.73 88888.00 2010-05-26 14:48:10.000 146 30788.62 76.22 43621.68 53386.87 2010-05-26 14:48:11.000 146 30788.60 76.21 43621.65 88888.00 2010-05-26 14:48:12.000 146 30788.58 76.19 43621.62 88888.00 2010-05-26 14:48:13.000 146 30788.57 76.24 43621.65 88888.00 2010-05-26 14:48:14.000 146 30788.57 76.21 43621.63 88888.00 2010-05-26 14:48:15.000 146 30788.56 76.13 43621.63 53386.81 2010-05-26 14:48:16.000 146 30788.59 76.13 43621.61 88888.00 2010-05-26 14:48:17.000 146 30788.62 76.14 43621.61 88888.00 2010-05-26 14:48:18.000 146 30788.58 76.19 43621.63 88888.00 2010-05-26 14:48:19.000 146 30788.55 76.19 43621.61 88888.00 2010-05-26 14:48:20.000 146 30788.55 76.19 43621.60 53386.77 2010-05-26 14:48:21.000 146 30788.56 76.17 43621.61 88888.00 2010-05-26 14:48:22.000 146 30788.55 76.16 43621.63 88888.00 2010-05-26 14:48:23.000 146 30788.54 76.13 43621.60 88888.00 2010-05-26 14:48:24.000 146 30788.54 76.14 43621.60 88888.00 2010-05-26 14:48:25.000 146 30788.52 76.15 43621.63 53386.73 2010-05-26 14:48:26.000 146 30788.51 76.15 43621.61 88888.00 2010-05-26 14:48:27.000 146 30788.53 76.19 43621.60 88888.00 2010-05-26 14:48:28.000 146 30788.53 76.21 43621.61 88888.00 2010-05-26 14:48:29.000 146 30788.56 76.20 43621.58 88888.00 2010-05-26 14:48:30.000 146 30788.56 76.19 43621.58 53386.73 2010-05-26 14:48:31.000 146 30788.53 76.17 43621.58 88888.00 2010-05-26 14:48:32.000 146 30788.49 76.17 43621.61 88888.00 2010-05-26 14:48:33.000 146 30788.49 76.16 43621.64 88888.00 2010-05-26 14:48:34.000 146 30788.52 76.14 43621.67 88888.00 2010-05-26 14:48:35.000 146 30788.50 76.13 43621.65 53386.73 2010-05-26 14:48:36.000 146 30788.47 76.13 43621.63 88888.00 2010-05-26 14:48:37.000 146 30788.47 76.14 43621.63 88888.00 2010-05-26 14:48:38.000 146 30788.47 76.10 43621.62 88888.00 2010-05-26 14:48:39.000 146 30788.47 76.10 43621.66 88888.00 2010-05-26 14:48:40.000 146 30788.47 76.12 43621.67 53386.72 2010-05-26 14:48:41.000 146 30788.49 76.07 43621.62 88888.00 2010-05-26 14:48:42.000 146 30788.49 76.07 43621.63 88888.00 2010-05-26 14:48:43.000 146 30788.48 76.04 43621.58 88888.00 2010-05-26 14:48:44.000 146 30788.43 76.03 43621.58 88888.00 2010-05-26 14:48:45.000 146 30788.46 76.05 43621.64 53386.70 2010-05-26 14:48:46.000 146 30788.48 76.09 43621.60 88888.00 2010-05-26 14:48:47.000 146 30788.46 76.08 43621.59 88888.00 2010-05-26 14:48:48.000 146 30788.44 76.10 43621.59 88888.00 2010-05-26 14:48:49.000 146 30788.45 76.07 43621.62 88888.00 2010-05-26 14:48:50.000 146 30788.53 76.11 43621.58 53386.70 2010-05-26 14:48:51.000 146 30788.50 76.09 43621.59 88888.00 2010-05-26 14:48:52.000 146 30788.45 76.03 43621.68 88888.00 2010-05-26 14:48:53.000 146 30788.46 76.04 43621.65 88888.00 2010-05-26 14:48:54.000 146 30788.45 76.05 43621.66 88888.00 2010-05-26 14:48:55.000 146 30788.40 76.06 43621.72 53386.74 2010-05-26 14:48:56.000 146 30788.43 76.06 43621.68 88888.00 2010-05-26 14:48:57.000 146 30788.43 76.06 43621.65 88888.00 2010-05-26 14:48:58.000 146 30788.48 76.07 43621.67 88888.00 2010-05-26 14:48:59.000 146 30788.47 76.08 43621.68 88888.00 2010-05-26 14:49:00.000 146 30788.47 76.10 43621.64 53386.71 2010-05-26 14:49:01.000 146 30788.50 76.08 43621.67 88888.00 2010-05-26 14:49:02.000 146 30788.49 76.06 43621.63 88888.00 2010-05-26 14:49:03.000 146 30788.50 76.11 43621.68 88888.00 2010-05-26 14:49:04.000 146 30788.47 76.09 43621.68 88888.00 2010-05-26 14:49:05.000 146 30788.48 76.08 43621.65 53386.70 2010-05-26 14:49:06.000 146 30788.48 76.07 43621.63 88888.00 2010-05-26 14:49:07.000 146 30788.49 76.09 43621.67 88888.00 2010-05-26 14:49:08.000 146 30788.46 76.11 43621.64 88888.00 2010-05-26 14:49:09.000 146 30788.45 76.19 43621.61 88888.00 2010-05-26 14:49:10.000 146 30788.51 76.14 43621.68 53386.74 2010-05-26 14:49:11.000 146 30788.52 76.09 43621.74 88888.00 2010-05-26 14:49:12.000 146 30788.51 76.08 43621.70 88888.00 2010-05-26 14:49:13.000 146 30788.51 76.11 43621.66 88888.00 2010-05-26 14:49:14.000 146 30788.51 76.13 43621.71 88888.00 2010-05-26 14:49:15.000 146 30788.51 76.12 43621.74 53386.78 2010-05-26 14:49:16.000 146 30788.53 76.14 43621.67 88888.00 2010-05-26 14:49:17.000 146 30788.56 76.18 43621.70 88888.00 2010-05-26 14:49:18.000 146 30788.57 76.17 43621.74 88888.00 2010-05-26 14:49:19.000 146 30788.57 76.16 43621.73 88888.00 2010-05-26 14:49:20.000 146 30788.57 76.15 43621.74 53386.76 2010-05-26 14:49:21.000 146 30788.56 76.18 43621.73 88888.00 2010-05-26 14:49:22.000 146 30788.55 76.18 43621.73 88888.00 2010-05-26 14:49:23.000 146 30788.54 76.14 43621.74 88888.00 2010-05-26 14:49:24.000 146 30788.58 76.18 43621.77 88888.00 2010-05-26 14:49:25.000 146 30788.54 76.21 43621.75 53386.79 2010-05-26 14:49:26.000 146 30788.54 76.26 43621.73 88888.00 2010-05-26 14:49:27.000 146 30788.57 76.26 43621.76 88888.00 2010-05-26 14:49:28.000 146 30788.55 76.27 43621.77 88888.00 2010-05-26 14:49:29.000 146 30788.56 76.28 43621.76 88888.00 2010-05-26 14:49:30.000 146 30788.58 76.28 43621.76 53386.80 2010-05-26 14:49:31.000 146 30788.59 76.25 43621.73 88888.00 2010-05-26 14:49:32.000 146 30788.56 76.21 43621.69 88888.00 2010-05-26 14:49:33.000 146 30788.56 76.24 43621.69 88888.00 2010-05-26 14:49:34.000 146 30788.59 76.26 43621.76 88888.00 2010-05-26 14:49:35.000 146 30788.60 76.27 43621.78 53386.83 2010-05-26 14:49:36.000 146 30788.57 76.25 43621.76 88888.00 2010-05-26 14:49:37.000 146 30788.56 76.26 43621.78 88888.00 2010-05-26 14:49:38.000 146 30788.53 76.23 43621.82 88888.00 2010-05-26 14:49:39.000 146 30788.52 76.22 43621.79 88888.00 2010-05-26 14:49:40.000 146 30788.53 76.27 43621.75 53386.83 2010-05-26 14:49:41.000 146 30788.55 76.29 43621.72 88888.00 2010-05-26 14:49:42.000 146 30788.57 76.30 43621.77 88888.00 2010-05-26 14:49:43.000 146 30788.56 76.28 43621.81 88888.00 2010-05-26 14:49:44.000 146 30788.58 76.27 43621.76 88888.00 2010-05-26 14:49:45.000 146 30788.57 76.28 43621.76 53386.85 2010-05-26 14:49:46.000 146 30788.59 76.29 43621.78 88888.00 2010-05-26 14:49:47.000 146 30788.63 76.31 43621.78 88888.00 2010-05-26 14:49:48.000 146 30788.64 76.31 43621.82 88888.00 2010-05-26 14:49:49.000 146 30788.63 76.31 43621.79 88888.00 2010-05-26 14:49:50.000 146 30788.58 76.33 43621.74 53386.86 2010-05-26 14:49:51.000 146 30788.62 76.29 43621.70 88888.00 2010-05-26 14:49:52.000 146 30788.61 76.31 43621.68 88888.00 2010-05-26 14:49:53.000 146 30788.59 76.33 43621.72 88888.00 2010-05-26 14:49:54.000 146 30788.59 76.33 43621.71 88888.00 2010-05-26 14:49:55.000 146 30788.61 76.32 43621.72 53386.88 2010-05-26 14:49:56.000 146 30788.60 76.36 43621.78 88888.00 2010-05-26 14:49:57.000 146 30788.59 76.35 43621.73 88888.00 2010-05-26 14:49:58.000 146 30788.58 76.36 43621.69 88888.00 2010-05-26 14:49:59.000 146 30788.61 76.36 43621.71 88888.00 2010-05-26 14:50:00.000 146 30788.63 76.40 43621.72 53386.89 2010-05-26 14:50:01.000 146 30788.64 76.41 43621.71 88888.00 2010-05-26 14:50:02.000 146 30788.60 76.38 43621.74 88888.00 2010-05-26 14:50:03.000 146 30788.62 76.39 43621.71 88888.00 2010-05-26 14:50:04.000 146 30788.62 76.33 43621.69 88888.00 2010-05-26 14:50:05.000 146 30788.61 76.34 43621.71 53386.89 2010-05-26 14:50:06.000 146 30788.60 76.38 43621.69 88888.00 2010-05-26 14:50:07.000 146 30788.65 76.40 43621.68 88888.00 2010-05-26 14:50:08.000 146 30788.63 76.36 43621.71 88888.00 2010-05-26 14:50:09.000 146 30788.61 76.36 43621.74 88888.00 2010-05-26 14:50:10.000 146 30788.64 76.36 43621.76 53386.87 2010-05-26 14:50:11.000 146 30788.63 76.35 43621.72 88888.00 2010-05-26 14:50:12.000 146 30788.64 76.35 43621.68 88888.00 2010-05-26 14:50:13.000 146 30788.65 76.36 43621.71 88888.00 2010-05-26 14:50:14.000 146 30788.64 76.38 43621.74 88888.00 2010-05-26 14:50:15.000 146 30788.65 76.38 43621.72 53386.85 2010-05-26 14:50:16.000 146 30788.65 76.40 43621.77 88888.00 2010-05-26 14:50:17.000 146 30788.62 76.40 43621.75 88888.00 2010-05-26 14:50:18.000 146 30788.61 76.39 43621.75 88888.00 2010-05-26 14:50:19.000 146 30788.58 76.41 43621.75 88888.00 2010-05-26 14:50:20.000 146 30788.60 76.40 43621.72 53386.88 2010-05-26 14:50:21.000 146 30788.61 76.39 43621.67 88888.00 2010-05-26 14:50:22.000 146 30788.62 76.43 43621.69 88888.00 2010-05-26 14:50:23.000 146 30788.61 76.41 43621.69 88888.00 2010-05-26 14:50:24.000 146 30788.60 76.39 43621.73 88888.00 2010-05-26 14:50:25.000 146 30788.60 76.41 43621.74 53386.86 2010-05-26 14:50:26.000 146 30788.57 76.40 43621.75 88888.00 2010-05-26 14:50:27.000 146 30788.59 76.43 43621.75 88888.00 2010-05-26 14:50:28.000 146 30788.59 76.43 43621.72 88888.00 2010-05-26 14:50:29.000 146 30788.56 76.40 43621.70 88888.00 2010-05-26 14:50:30.000 146 30788.58 76.39 43621.67 53386.80 2010-05-26 14:50:31.000 146 30788.56 76.36 43621.63 88888.00 2010-05-26 14:50:32.000 146 30788.47 76.27 43621.76 88888.00 2010-05-26 14:50:33.000 146 30788.56 76.36 43621.71 88888.00 2010-05-26 14:50:34.000 146 30788.56 76.38 43621.75 88888.00 2010-05-26 14:50:35.000 146 30788.55 76.41 43621.77 53386.85 2010-05-26 14:50:36.000 146 30788.53 76.33 43621.67 88888.00 2010-05-26 14:50:37.000 146 30788.53 76.34 43621.66 88888.00 2010-05-26 14:50:38.000 146 30788.50 76.38 43621.70 88888.00 2010-05-26 14:50:39.000 146 30788.50 76.37 43621.67 88888.00 2010-05-26 14:50:40.000 146 30788.48 76.36 43621.64 53386.79 2010-05-26 14:50:41.000 146 30788.49 76.36 43621.64 88888.00 2010-05-26 14:50:42.000 146 30788.48 76.36 43621.65 88888.00 2010-05-26 14:50:43.000 146 30788.50 76.33 43621.64 88888.00 2010-05-26 14:50:44.000 146 30788.48 76.33 43621.68 88888.00 2010-05-26 14:50:45.000 146 30788.49 76.35 43621.71 53386.75 2010-05-26 14:50:46.000 146 30788.49 76.34 43621.71 88888.00 2010-05-26 14:50:47.000 146 30788.48 76.32 43621.70 88888.00 2010-05-26 14:50:48.000 146 30788.45 76.31 43621.66 88888.00 2010-05-26 14:50:49.000 146 30788.46 76.28 43621.68 88888.00 2010-05-26 14:50:50.000 146 30788.45 76.31 43621.69 53386.76 2010-05-26 14:50:51.000 146 30788.42 76.29 43621.69 88888.00 2010-05-26 14:50:52.000 146 30788.41 76.22 43621.68 88888.00 2010-05-26 14:50:53.000 146 30788.37 76.22 43621.72 88888.00 2010-05-26 14:50:54.000 146 30788.38 76.22 43621.72 88888.00 2010-05-26 14:50:55.000 146 30788.35 76.19 43621.72 53386.70 2010-05-26 14:50:56.000 146 30788.35 76.18 43621.75 88888.00 2010-05-26 14:50:57.000 146 30788.37 76.20 43621.73 88888.00 2010-05-26 14:50:58.000 146 30788.38 76.16 43621.72 88888.00 2010-05-26 14:50:59.000 146 30788.39 76.16 43621.70 88888.00 2010-05-26 14:51:00.000 146 30788.40 76.19 43621.68 53386.67 2010-05-26 14:51:01.000 146 30788.38 76.22 43621.68 88888.00 2010-05-26 14:51:02.000 146 30788.39 76.21 43621.67 88888.00 2010-05-26 14:51:03.000 146 30788.39 76.23 43621.74 88888.00 2010-05-26 14:51:04.000 146 30788.39 76.23 43621.76 88888.00 2010-05-26 14:51:05.000 146 30788.38 76.18 43621.77 53386.62 2010-05-26 14:51:06.000 146 30788.39 76.15 43621.71 88888.00 2010-05-26 14:51:07.000 146 30788.38 76.14 43621.73 88888.00 2010-05-26 14:51:08.000 146 30788.37 76.17 43621.71 88888.00 2010-05-26 14:51:09.000 146 30788.37 76.13 43621.64 88888.00 2010-05-26 14:51:10.000 146 30788.35 76.12 43621.65 53386.64 2010-05-26 14:51:11.000 146 30788.33 76.13 43621.67 88888.00 2010-05-26 14:51:12.000 146 30788.33 76.15 43621.68 88888.00 2010-05-26 14:51:13.000 146 30788.29 76.17 43621.68 88888.00 2010-05-26 14:51:14.000 146 30788.29 76.15 43621.69 88888.00 2010-05-26 14:51:15.000 146 30788.26 76.14 43621.70 53386.64 2010-05-26 14:51:16.000 146 30788.26 76.12 43621.67 88888.00 2010-05-26 14:51:17.000 146 30788.28 76.11 43621.67 88888.00 2010-05-26 14:51:18.000 146 30788.26 76.10 43621.67 88888.00 2010-05-26 14:51:19.000 146 30788.24 76.12 43621.68 88888.00 2010-05-26 14:51:20.000 146 30788.25 76.09 43621.73 53386.62 2010-05-26 14:51:21.000 146 30788.26 76.06 43621.68 88888.00 2010-05-26 14:51:22.000 146 30788.25 76.04 43621.66 88888.00 2010-05-26 14:51:23.000 146 30788.23 76.04 43621.70 88888.00 2010-05-26 14:51:24.000 146 30788.22 76.07 43621.71 88888.00 2010-05-26 14:51:25.000 146 30788.27 76.06 43621.68 53386.58 2010-05-26 14:51:26.000 146 30788.30 76.06 43621.69 88888.00 2010-05-26 14:51:27.000 146 30788.27 76.06 43621.70 88888.00 2010-05-26 14:51:28.000 146 30788.25 76.06 43621.67 88888.00 2010-05-26 14:51:29.000 146 30788.24 76.07 43621.67 88888.00 2010-05-26 14:51:30.000 146 30788.24 76.06 43621.67 53386.59 2010-05-26 14:51:31.000 146 30788.24 76.06 43621.64 88888.00 2010-05-26 14:51:32.000 146 30788.23 76.04 43621.68 88888.00 2010-05-26 14:51:33.000 146 30788.24 76.03 43621.72 88888.00 2010-05-26 14:51:34.000 146 30788.24 76.04 43621.66 88888.00 2010-05-26 14:51:35.000 146 30788.19 76.06 43621.69 53386.59 2010-05-26 14:51:36.000 146 30788.13 76.07 43621.75 88888.00 2010-05-26 14:51:37.000 146 30788.22 76.11 43621.67 88888.00 2010-05-26 14:51:38.000 146 30788.21 76.07 43621.63 88888.00 2010-05-26 14:51:39.000 146 30788.17 76.05 43621.65 88888.00 2010-05-26 14:51:40.000 146 30788.16 76.03 43621.65 53386.54 2010-05-26 14:51:41.000 146 30788.16 75.99 43621.60 88888.00 2010-05-26 14:51:42.000 146 30788.15 75.95 43621.60 88888.00 2010-05-26 14:51:43.000 146 30788.14 75.97 43621.62 88888.00 2010-05-26 14:51:44.000 146 30788.14 76.00 43621.62 88888.00 2010-05-26 14:51:45.000 146 30788.15 76.04 43621.63 53386.52 2010-05-26 14:51:46.000 146 30788.14 76.04 43621.69 88888.00 2010-05-26 14:51:47.000 146 30788.11 76.02 43621.70 88888.00 2010-05-26 14:51:48.000 146 30788.15 76.00 43621.68 88888.00 2010-05-26 14:51:49.000 146 30788.14 75.98 43621.67 88888.00 2010-05-26 14:51:50.000 146 30788.13 75.96 43621.60 53386.53 2010-05-26 14:51:51.000 146 30788.12 75.97 43621.59 88888.00 2010-05-26 14:51:52.000 146 30788.14 76.01 43621.67 88888.00 2010-05-26 14:51:53.000 146 30788.17 75.99 43621.70 88888.00 2010-05-26 14:51:54.000 146 30788.13 75.96 43621.70 88888.00 2010-05-26 14:51:55.000 146 30788.13 75.97 43621.68 53386.52 2010-05-26 14:51:56.000 146 30788.16 75.96 43621.61 88888.00 2010-05-26 14:51:57.000 146 30788.14 75.95 43621.58 88888.00 2010-05-26 14:51:58.000 146 30788.14 75.95 43621.55 88888.00 2010-05-26 14:51:59.000 146 30788.14 75.95 43621.54 88888.00 2010-05-26 14:52:00.000 146 30788.15 75.96 43621.59 53386.48 2010-05-26 14:52:01.000 146 30788.15 75.92 43621.58 88888.00 2010-05-26 14:52:02.000 146 30788.14 75.88 43621.57 88888.00 2010-05-26 14:52:03.000 146 30788.16 75.87 43621.61 88888.00 2010-05-26 14:52:04.000 146 30788.18 75.94 43621.66 88888.00 2010-05-26 14:52:05.000 146 30788.18 75.97 43621.71 53386.49 2010-05-26 14:52:06.000 146 30788.17 75.96 43621.70 88888.00 2010-05-26 14:52:07.000 146 30788.15 75.93 43621.68 88888.00 2010-05-26 14:52:08.000 146 30788.13 75.95 43621.66 88888.00 2010-05-26 14:52:09.000 146 30788.14 75.94 43621.67 88888.00 2010-05-26 14:52:10.000 146 30788.20 76.01 43621.65 53386.54 2010-05-26 14:52:11.000 146 30788.28 76.13 43621.56 88888.00 2010-05-26 14:52:12.000 146 30788.17 76.04 43621.62 88888.00 2010-05-26 14:52:13.000 146 30788.16 76.03 43621.66 88888.00 2010-05-26 14:52:14.000 146 30788.20 76.03 43621.64 88888.00 2010-05-26 14:52:15.000 146 30788.22 76.02 43621.64 53386.55 2010-05-26 14:52:16.000 146 30788.20 76.03 43621.62 88888.00 2010-05-26 14:52:17.000 146 30788.21 76.03 43621.64 88888.00 2010-05-26 14:52:18.000 146 30788.22 76.05 43621.67 88888.00 2010-05-26 14:52:19.000 146 30788.23 76.06 43621.61 88888.00 2010-05-26 14:52:20.000 146 30788.23 76.08 43621.62 53386.62 2010-05-26 14:52:21.000 146 30788.26 76.09 43621.68 88888.00 2010-05-26 14:52:22.000 146 30788.24 76.06 43621.63 88888.00 2010-05-26 14:52:23.000 146 30788.25 76.06 43621.58 88888.00 2010-05-26 14:52:24.000 146 30788.26 76.10 43621.62 88888.00 2010-05-26 14:52:25.000 146 30788.27 76.10 43621.61 53386.60 2010-05-26 14:52:26.000 146 30788.29 76.12 43621.60 88888.00 2010-05-26 14:52:27.000 146 30788.27 76.11 43621.65 88888.00 2010-05-26 14:52:28.000 146 30788.26 76.10 43621.70 88888.00 2010-05-26 14:52:29.000 146 30788.28 76.09 43621.70 88888.00 2010-05-26 14:52:30.000 146 30788.26 76.09 43621.63 53386.64 2010-05-26 14:52:31.000 146 30788.25 76.06 43621.59 88888.00 2010-05-26 14:52:32.000 146 30788.27 76.07 43621.63 88888.00 2010-05-26 14:52:33.000 146 30788.26 76.08 43621.67 88888.00 2010-05-26 14:52:34.000 146 30788.25 76.05 43621.60 88888.00 2010-05-26 14:52:35.000 146 30788.27 76.03 43621.57 53386.60 2010-05-26 14:52:36.000 146 30788.27 76.01 43621.57 88888.00 2010-05-26 14:52:37.000 146 30788.26 76.05 43621.62 88888.00 2010-05-26 14:52:38.000 146 30788.26 76.02 43621.61 88888.00 2010-05-26 14:52:39.000 146 30788.27 76.00 43621.60 88888.00 2010-05-26 14:52:40.000 146 30788.25 75.99 43621.64 53386.59 2010-05-26 14:52:41.000 146 30788.24 76.01 43621.65 88888.00 2010-05-26 14:52:42.000 146 30788.24 76.01 43621.68 88888.00 2010-05-26 14:52:43.000 146 30788.21 75.99 43621.68 88888.00 2010-05-26 14:52:44.000 146 30788.23 75.99 43621.63 88888.00 2010-05-26 14:52:45.000 146 30788.26 76.03 43621.60 53386.58 2010-05-26 14:52:46.000 146 30788.24 76.03 43621.60 88888.00 2010-05-26 14:52:47.000 146 30788.24 76.03 43621.63 88888.00 2010-05-26 14:52:48.000 146 30788.26 76.04 43621.60 88888.00 2010-05-26 14:52:49.000 146 30788.22 76.00 43621.61 88888.00 2010-05-26 14:52:50.000 146 30788.19 75.97 43621.64 53386.60 2010-05-26 14:52:51.000 146 30788.19 75.99 43621.64 88888.00 2010-05-26 14:52:52.000 146 30788.19 75.97 43621.64 88888.00 2010-05-26 14:52:53.000 146 30788.18 75.95 43621.68 88888.00 2010-05-26 14:52:54.000 146 30788.18 75.91 43621.62 88888.00 2010-05-26 14:52:55.000 146 30788.22 75.91 43621.59 53386.59 2010-05-26 14:52:56.000 146 30788.21 75.92 43621.60 88888.00 2010-05-26 14:52:57.000 146 30788.21 75.91 43621.58 88888.00 2010-05-26 14:52:58.000 146 30788.22 75.90 43621.63 88888.00 2010-05-26 14:52:59.000 146 30788.24 75.89 43621.62 88888.00 2010-05-26 14:53:00.000 146 30788.22 75.88 43621.65 53386.58 2010-05-26 14:53:01.000 146 30788.22 75.88 43621.61 88888.00 2010-05-26 14:53:02.000 146 30788.23 75.88 43621.56 88888.00 2010-05-26 14:53:03.000 146 30788.23 75.83 43621.55 88888.00 2010-05-26 14:53:04.000 146 30788.21 75.83 43621.61 88888.00 2010-05-26 14:53:05.000 146 30788.19 75.79 43621.63 53386.56 2010-05-26 14:53:06.000 146 30788.16 75.80 43621.65 88888.00 2010-05-26 14:53:07.000 146 30788.16 75.82 43621.67 88888.00 2010-05-26 14:53:08.000 146 30788.14 75.81 43621.66 88888.00 2010-05-26 14:53:09.000 146 30788.13 75.82 43621.58 88888.00 2010-05-26 14:53:10.000 146 30788.19 75.84 43621.55 53386.54 2010-05-26 14:53:11.000 146 30788.13 75.82 43621.64 88888.00 2010-05-26 14:53:12.000 146 30788.11 75.79 43621.63 88888.00 2010-05-26 14:53:13.000 146 30788.11 75.78 43621.66 88888.00 2010-05-26 14:53:14.000 146 30788.12 75.75 43621.68 88888.00 2010-05-26 14:53:15.000 146 30788.10 75.75 43621.68 53386.58 2010-05-26 14:53:16.000 146 30788.09 75.74 43621.66 88888.00 2010-05-26 14:53:17.000 146 30788.09 75.72 43621.62 88888.00 2010-05-26 14:53:18.000 146 30788.13 75.74 43621.60 88888.00 2010-05-26 14:53:19.000 146 30788.12 75.75 43621.61 88888.00 2010-05-26 14:53:20.000 146 30788.12 75.74 43621.64 53386.54 2010-05-26 14:53:21.000 146 30788.12 75.78 43621.69 88888.00 2010-05-26 14:53:22.000 146 30788.15 75.72 43621.65 88888.00 2010-05-26 14:53:23.000 146 30788.15 75.67 43621.65 88888.00 2010-05-26 14:53:24.000 146 30788.17 75.67 43621.65 88888.00 2010-05-26 14:53:25.000 146 30788.17 75.64 43621.64 53386.54 2010-05-26 14:53:26.000 146 30788.17 75.65 43621.65 88888.00 2010-05-26 14:53:27.000 146 30788.15 75.65 43621.67 88888.00 2010-05-26 14:53:28.000 146 30788.11 75.62 43621.65 88888.00 2010-05-26 14:53:29.000 146 30788.12 75.61 43621.63 88888.00 2010-05-26 14:53:30.000 146 30788.13 75.61 43621.63 53386.51 2010-05-26 14:53:31.000 146 30788.13 75.62 43621.60 88888.00 2010-05-26 14:53:32.000 146 30788.13 75.61 43621.59 88888.00 2010-05-26 14:53:33.000 146 30788.09 75.56 43621.65 88888.00 2010-05-26 14:53:34.000 146 30788.09 75.60 43621.70 88888.00 2010-05-26 14:53:35.000 146 30788.12 75.67 43621.65 53386.53 2010-05-26 14:53:36.000 146 30788.13 75.66 43621.68 88888.00 2010-05-26 14:53:37.000 146 30788.14 75.63 43621.66 88888.00 2010-05-26 14:53:38.000 146 30788.14 75.64 43621.71 88888.00 2010-05-26 14:53:39.000 146 30788.14 75.63 43621.69 88888.00 2010-05-26 14:53:40.000 146 30788.12 75.60 43621.66 53386.54 2010-05-26 14:53:41.000 146 30788.18 75.63 43621.61 88888.00 2010-05-26 14:53:42.000 146 30788.15 75.63 43621.58 88888.00 2010-05-26 14:53:43.000 146 30788.12 75.58 43621.65 88888.00 2010-05-26 14:53:44.000 146 30788.12 75.58 43621.68 88888.00 2010-05-26 14:53:45.000 146 30788.12 75.59 43621.69 53386.49 2010-05-26 14:53:46.000 146 30788.13 75.60 43621.64 88888.00 2010-05-26 14:53:47.000 146 30788.12 75.55 43621.67 88888.00 2010-05-26 14:53:48.000 146 30788.17 75.55 43621.72 88888.00 2010-05-26 14:53:49.000 146 30788.16 75.55 43621.67 88888.00 2010-05-26 14:53:50.000 146 30788.13 75.54 43621.65 53386.55 2010-05-26 14:53:51.000 146 30788.15 75.53 43621.64 88888.00 2010-05-26 14:53:52.000 146 30788.13 75.55 43621.66 88888.00 2010-05-26 14:53:53.000 146 30788.12 75.55 43621.67 88888.00 2010-05-26 14:53:54.000 146 30788.14 75.53 43621.71 88888.00 2010-05-26 14:53:55.000 146 30788.13 75.50 43621.70 53386.53 2010-05-26 14:53:56.000 146 30788.14 75.48 43621.64 88888.00 2010-05-26 14:53:57.000 146 30788.13 75.48 43621.64 88888.00 2010-05-26 14:53:58.000 146 30788.16 75.47 43621.72 88888.00 2010-05-26 14:53:59.000 146 30788.17 75.49 43621.73 88888.00 2010-05-26 14:54:00.000 146 30788.18 75.50 43621.68 53386.54 2010-05-26 14:54:01.000 146 30788.12 75.46 43621.65 88888.00 2010-05-26 14:54:02.000 146 30788.11 75.48 43621.68 88888.00 2010-05-26 14:54:03.000 146 30788.11 75.47 43621.67 88888.00 2010-05-26 14:54:04.000 146 30788.10 75.48 43621.69 88888.00 2010-05-26 14:54:05.000 146 30788.07 75.53 43621.72 53386.57 2010-05-26 14:54:06.000 146 30788.05 75.55 43621.70 88888.00 2010-05-26 14:54:07.000 146 30788.08 75.53 43621.69 88888.00 2010-05-26 14:54:08.000 146 30788.09 75.53 43621.67 88888.00 2010-05-26 14:54:09.000 146 30788.05 75.55 43621.71 88888.00 2010-05-26 14:54:10.000 146 30788.08 75.58 43621.69 53386.54 2010-05-26 14:54:11.000 146 30788.06 75.53 43621.68 88888.00 2010-05-26 14:54:12.000 146 30788.05 75.50 43621.70 88888.00 2010-05-26 14:54:13.000 146 30788.07 75.55 43621.71 88888.00 2010-05-26 14:54:14.000 146 30788.09 75.58 43621.76 88888.00 2010-05-26 14:54:15.000 146 30788.11 75.56 43621.71 53386.57 2010-05-26 14:54:16.000 146 30788.09 75.53 43621.70 88888.00 2010-05-26 14:54:17.000 146 30788.08 75.56 43621.71 88888.00 2010-05-26 14:54:18.000 146 30788.11 75.59 43621.66 88888.00 2010-05-26 14:54:19.000 146 30788.08 75.58 43621.67 88888.00 2010-05-26 14:54:20.000 146 30788.09 75.53 43621.67 53386.55 2010-05-26 14:54:21.000 146 30788.08 75.57 43621.61 88888.00 2010-05-26 14:54:22.000 146 30788.07 75.56 43621.64 88888.00 2010-05-26 14:54:23.000 146 30788.08 75.56 43621.65 88888.00 2010-05-26 14:54:24.000 146 30788.08 75.56 43621.63 88888.00 2010-05-26 14:54:25.000 146 30788.08 75.57 43621.66 53386.54 2010-05-26 14:54:26.000 146 30788.06 75.57 43621.67 88888.00 2010-05-26 14:54:27.000 146 30788.05 75.58 43621.69 88888.00 2010-05-26 14:54:28.000 146 30788.05 75.54 43621.71 88888.00 2010-05-26 14:54:29.000 146 30788.12 75.59 43621.63 88888.00 2010-05-26 14:54:30.000 146 30788.08 75.60 43621.59 53386.52 2010-05-26 14:54:31.000 146 30788.07 75.59 43621.61 88888.00 2010-05-26 14:54:32.000 146 30788.06 75.62 43621.65 88888.00 2010-05-26 14:54:33.000 146 30788.09 75.60 43621.66 88888.00 2010-05-26 14:54:34.000 146 30788.07 75.59 43621.66 88888.00 2010-05-26 14:54:35.000 146 30788.10 75.58 43621.65 53386.53 2010-05-26 14:54:36.000 146 30788.10 75.58 43621.69 88888.00 2010-05-26 14:54:37.000 146 30788.10 75.56 43621.70 88888.00 2010-05-26 14:54:38.000 146 30788.06 75.56 43621.68 88888.00 2010-05-26 14:54:39.000 146 30788.06 75.58 43621.67 88888.00 2010-05-26 14:54:40.000 146 30788.07 75.56 43621.64 53386.52 2010-05-26 14:54:41.000 146 30788.04 75.54 43621.70 88888.00 2010-05-26 14:54:42.000 146 30788.06 75.54 43621.67 88888.00 2010-05-26 14:54:43.000 146 30788.07 75.53 43621.72 88888.00 2010-05-26 14:54:44.000 146 30788.05 75.60 43621.73 88888.00 2010-05-26 14:54:45.000 146 30788.04 75.65 43621.76 53386.53 2010-05-26 14:54:46.000 146 30788.06 75.63 43621.72 88888.00 2010-05-26 14:54:47.000 146 30788.05 75.65 43621.66 88888.00 2010-05-26 14:54:48.000 146 30788.04 75.64 43621.72 88888.00 2010-05-26 14:54:49.000 146 30788.03 75.63 43621.73 88888.00 2010-05-26 14:54:50.000 146 30788.04 75.65 43621.68 53386.53 2010-05-26 14:54:51.000 146 30788.04 75.61 43621.65 88888.00 2010-05-26 14:54:52.000 146 30788.02 75.61 43621.70 88888.00 2010-05-26 14:54:53.000 146 30788.02 75.62 43621.69 88888.00 2010-05-26 14:54:54.000 146 30788.02 75.60 43621.67 88888.00 2010-05-26 14:54:55.000 146 30788.01 75.62 43621.68 53386.48 2010-05-26 14:54:56.000 146 30787.99 75.60 43621.69 88888.00 2010-05-26 14:54:57.000 146 30787.99 75.59 43621.71 88888.00 2010-05-26 14:54:58.000 146 30787.98 75.59 43621.69 88888.00 2010-05-26 14:54:59.000 146 30787.95 75.58 43621.69 88888.00 2010-05-26 14:55:00.000 146 30787.97 75.59 43621.63 53386.48 2010-05-26 14:55:01.000 146 30787.97 75.59 43621.62 88888.00 2010-05-26 14:55:02.000 146 30787.95 75.58 43621.65 88888.00 2010-05-26 14:55:03.000 146 30787.92 75.61 43621.68 88888.00 2010-05-26 14:55:04.000 146 30787.91 75.63 43621.66 88888.00 2010-05-26 14:55:05.000 146 30787.90 75.64 43621.64 53386.42 2010-05-26 14:55:06.000 146 30787.89 75.65 43621.63 88888.00 2010-05-26 14:55:07.000 146 30787.88 75.64 43621.62 88888.00 2010-05-26 14:55:08.000 146 30787.87 75.69 43621.66 88888.00 2010-05-26 14:55:09.000 146 30787.86 75.72 43621.60 88888.00 2010-05-26 14:55:10.000 146 30787.89 75.70 43621.54 53386.42 2010-05-26 14:55:11.000 146 30787.90 75.69 43621.57 88888.00 2010-05-26 14:55:12.000 146 30787.87 75.68 43621.59 88888.00 2010-05-26 14:55:13.000 146 30787.88 75.67 43621.59 88888.00 2010-05-26 14:55:14.000 146 30787.88 75.68 43621.61 88888.00 2010-05-26 14:55:15.000 146 30787.85 75.66 43621.60 53386.40 2010-05-26 14:55:16.000 146 30787.83 75.67 43621.60 88888.00 2010-05-26 14:55:17.000 146 30787.83 75.67 43621.63 88888.00 2010-05-26 14:55:18.000 146 30787.82 75.68 43621.64 88888.00 2010-05-26 14:55:19.000 146 30787.81 75.68 43621.64 88888.00 2010-05-26 14:55:20.000 146 30787.79 75.68 43621.61 53386.35 2010-05-26 14:55:21.000 146 30787.76 75.67 43621.54 88888.00 2010-05-26 14:55:22.000 146 30787.73 75.65 43621.55 88888.00 2010-05-26 14:55:23.000 146 30787.72 75.63 43621.56 88888.00 2010-05-26 14:55:24.000 146 30787.71 75.66 43621.57 88888.00 2010-05-26 14:55:25.000 146 30787.65 75.69 43621.53 53386.26 2010-05-26 14:55:26.000 146 30787.65 75.70 43621.53 88888.00 2010-05-26 14:55:27.000 146 30787.65 75.70 43621.50 88888.00 2010-05-26 14:55:28.000 146 30787.67 75.70 43621.50 88888.00 2010-05-26 14:55:29.000 146 30787.60 75.65 43621.47 88888.00 2010-05-26 14:55:30.000 146 30787.62 75.67 43621.43 53386.19 2010-05-26 14:55:31.000 146 30787.68 75.70 43621.47 88888.00 2010-05-26 14:55:32.000 146 30787.68 75.73 43621.48 88888.00 2010-05-26 14:55:33.000 146 30787.67 75.75 43621.47 88888.00 2010-05-26 14:55:34.000 146 30787.69 75.76 43621.45 88888.00 2010-05-26 14:55:35.000 146 30787.69 75.80 43621.45 53386.14 2010-05-26 14:55:36.000 146 30787.67 75.79 43621.46 88888.00 2010-05-26 14:55:37.000 146 30787.70 75.81 43621.46 88888.00 2010-05-26 14:55:38.000 146 30787.70 75.85 43621.45 88888.00 2010-05-26 14:55:39.000 146 30787.73 75.86 43621.49 88888.00 2010-05-26 14:55:40.000 146 30787.71 75.88 43621.44 53386.11 2010-05-26 14:55:41.000 146 30787.72 75.92 43621.47 88888.00 2010-05-26 14:55:42.000 146 30787.75 75.96 43621.45 88888.00 2010-05-26 14:55:43.000 146 30787.74 75.90 43621.45 88888.00 2010-05-26 14:55:44.000 146 30787.73 75.86 43621.39 88888.00 2010-05-26 14:55:45.000 146 30787.72 75.88 43621.37 53386.13 2010-05-26 14:55:46.000 146 30787.69 75.82 43621.47 88888.00 2010-05-26 14:55:47.000 146 30787.79 75.89 43621.43 88888.00 2010-05-26 14:55:48.000 146 30787.79 75.88 43621.40 88888.00 2010-05-26 14:55:49.000 146 30787.81 75.88 43621.37 88888.00 2010-05-26 14:55:50.000 146 30787.79 75.89 43621.42 53386.16 2010-05-26 14:55:51.000 146 30787.75 75.89 43621.44 88888.00 2010-05-26 14:55:52.000 146 30787.79 75.87 43621.41 88888.00 2010-05-26 14:55:53.000 146 30787.78 75.83 43621.36 88888.00 2010-05-26 14:55:54.000 146 30787.72 75.85 43621.35 88888.00 2010-05-26 14:55:55.000 146 30787.74 75.81 43621.38 53386.08 2010-05-26 14:55:56.000 146 30787.76 75.79 43621.35 88888.00 2010-05-26 14:55:57.000 146 30787.74 75.80 43621.39 88888.00 2010-05-26 14:55:58.000 146 30787.70 75.80 43621.34 88888.00 2010-05-26 14:55:59.000 146 30787.71 75.78 43621.33 88888.00 2010-05-26 14:56:00.000 146 30787.68 75.82 43621.31 53386.06 2010-05-26 14:56:01.000 146 30787.69 75.80 43621.31 88888.00 2010-05-26 14:56:02.000 146 30787.68 75.73 43621.29 88888.00 2010-05-26 14:56:03.000 146 30787.73 75.70 43621.32 88888.00 2010-05-26 14:56:04.000 146 30787.71 75.69 43621.32 88888.00 2010-05-26 14:56:05.000 146 30787.68 75.68 43621.34 53386.05 2010-05-26 14:56:06.000 146 30787.68 75.68 43621.33 88888.00 2010-05-26 14:56:07.000 146 30787.68 75.63 43621.34 88888.00 2010-05-26 14:56:08.000 146 30787.67 75.60 43621.36 88888.00 2010-05-26 14:56:09.000 146 30787.69 75.58 43621.36 88888.00 2010-05-26 14:56:10.000 146 30787.68 75.59 43621.35 53386.04 2010-05-26 14:56:11.000 146 30787.70 75.59 43621.32 88888.00 2010-05-26 14:56:12.000 146 30787.68 75.56 43621.32 88888.00 2010-05-26 14:56:13.000 146 30787.68 75.58 43621.34 88888.00 2010-05-26 14:56:14.000 146 30787.71 75.61 43621.35 88888.00 2010-05-26 14:56:15.000 146 30787.73 75.59 43621.34 53386.07 2010-05-26 14:56:16.000 146 30787.75 75.57 43621.37 88888.00 2010-05-26 14:56:17.000 146 30787.72 75.60 43621.35 88888.00 2010-05-26 14:56:18.000 146 30787.69 75.53 43621.32 88888.00 2010-05-26 14:56:19.000 146 30787.70 75.50 43621.29 88888.00 2010-05-26 14:56:20.000 146 30787.68 75.47 43621.32 53386.07 2010-05-26 14:56:21.000 146 30787.70 75.47 43621.36 88888.00 2010-05-26 14:56:22.000 146 30787.69 75.48 43621.40 88888.00 2010-05-26 14:56:23.000 146 30787.70 75.49 43621.40 88888.00 2010-05-26 14:56:24.000 146 30787.71 75.51 43621.36 88888.00 2010-05-26 14:56:25.000 146 30787.73 75.52 43621.36 53386.14 2010-05-26 14:56:26.000 146 30787.70 75.51 43621.37 88888.00 2010-05-26 14:56:27.000 146 30787.69 75.55 43621.43 88888.00 2010-05-26 14:56:28.000 146 30787.68 75.53 43621.47 88888.00 2010-05-26 14:56:29.000 146 30787.70 75.55 43621.45 88888.00 2010-05-26 14:56:30.000 146 30787.69 75.58 43621.52 53386.15 2010-05-26 14:56:31.000 146 30787.71 75.60 43621.53 88888.00 2010-05-26 14:56:32.000 146 30787.69 75.57 43621.47 88888.00 2010-05-26 14:56:33.000 146 30787.69 75.53 43621.45 88888.00 2010-05-26 14:56:34.000 146 30787.71 75.59 43621.48 88888.00 2010-05-26 14:56:35.000 146 30787.69 75.58 43621.49 53386.16 2010-05-26 14:56:36.000 146 30787.69 75.56 43621.50 88888.00 2010-05-26 14:56:37.000 146 30787.70 75.56 43621.51 88888.00 2010-05-26 14:56:38.000 146 30787.67 75.55 43621.51 88888.00 2010-05-26 14:56:39.000 146 30787.65 75.58 43621.53 88888.00 2010-05-26 14:56:40.000 146 30787.64 75.60 43621.58 53386.20 2010-05-26 14:56:41.000 146 30787.63 75.59 43621.56 88888.00 2010-05-26 14:56:42.000 146 30787.64 75.60 43621.55 88888.00 2010-05-26 14:56:43.000 146 30787.64 75.57 43621.55 88888.00 2010-05-26 14:56:44.000 146 30787.60 75.56 43621.56 88888.00 2010-05-26 14:56:45.000 146 30787.59 75.57 43621.61 53386.20 2010-05-26 14:56:46.000 146 30787.59 75.61 43621.61 88888.00 2010-05-26 14:56:47.000 146 30787.59 75.64 43621.62 88888.00 2010-05-26 14:56:48.000 146 30787.61 75.63 43621.63 88888.00 2010-05-26 14:56:49.000 146 30787.61 75.62 43621.56 88888.00 2010-05-26 14:56:50.000 146 30787.60 75.62 43621.56 53386.18 2010-05-26 14:56:51.000 146 30787.62 75.59 43621.50 88888.00 2010-05-26 14:56:52.000 146 30787.60 75.58 43621.51 88888.00 2010-05-26 14:56:53.000 146 30787.60 75.58 43621.51 88888.00 2010-05-26 14:56:54.000 146 30787.59 75.58 43621.50 88888.00 2010-05-26 14:56:55.000 146 30787.58 75.58 43621.54 53386.15 2010-05-26 14:56:56.000 146 30787.56 75.58 43621.52 88888.00 2010-05-26 14:56:57.000 146 30787.54 75.57 43621.46 88888.00 2010-05-26 14:56:58.000 146 30787.52 75.57 43621.44 88888.00 2010-05-26 14:56:59.000 146 30787.54 75.58 43621.50 88888.00 2010-05-26 14:57:00.000 146 30787.51 75.56 43621.49 53386.14 2010-05-26 14:57:01.000 146 30787.51 75.61 43621.46 88888.00 2010-05-26 14:57:02.000 146 30787.52 75.66 43621.49 88888.00 2010-05-26 14:57:03.000 146 30787.53 75.65 43621.48 88888.00 2010-05-26 14:57:04.000 146 30787.51 75.62 43621.49 88888.00 2010-05-26 14:57:05.000 146 30787.49 75.61 43621.49 53386.14 2010-05-26 14:57:06.000 146 30787.48 75.58 43621.48 88888.00 2010-05-26 14:57:07.000 146 30787.46 75.58 43621.54 88888.00 2010-05-26 14:57:08.000 146 30787.43 75.61 43621.53 88888.00 2010-05-26 14:57:09.000 146 30787.46 75.61 43621.50 88888.00 2010-05-26 14:57:10.000 146 30787.43 75.58 43621.53 53386.15 2010-05-26 14:57:11.000 146 30787.42 75.61 43621.55 88888.00 2010-05-26 14:57:12.000 146 30787.41 75.67 43621.56 88888.00 2010-05-26 14:57:13.000 146 30787.43 75.69 43621.59 88888.00 2010-05-26 14:57:14.000 146 30787.45 75.66 43621.60 88888.00 2010-05-26 14:57:15.000 146 30787.42 75.67 43621.57 53386.12 2010-05-26 14:57:16.000 146 30787.42 75.67 43621.58 88888.00 2010-05-26 14:57:17.000 146 30787.42 75.69 43621.58 88888.00 2010-05-26 14:57:18.000 146 30787.45 75.67 43621.55 88888.00 2010-05-26 14:57:19.000 146 30787.43 75.68 43621.54 88888.00 2010-05-26 14:57:20.000 146 30787.42 75.64 43621.56 53386.10 2010-05-26 14:57:21.000 146 30787.46 75.63 43621.52 88888.00 2010-05-26 14:57:22.000 146 30787.45 75.61 43621.51 88888.00 2010-05-26 14:57:23.000 146 30787.46 75.61 43621.52 88888.00 2010-05-26 14:57:24.000 146 30787.48 75.60 43621.54 88888.00 2010-05-26 14:57:25.000 146 30787.47 75.62 43621.56 53386.10 2010-05-26 14:57:26.000 146 30787.47 75.64 43621.54 88888.00 2010-05-26 14:57:27.000 146 30787.47 75.66 43621.51 88888.00 2010-05-26 14:57:28.000 146 30787.46 75.63 43621.51 88888.00 2010-05-26 14:57:29.000 146 30787.45 75.66 43621.53 88888.00 2010-05-26 14:57:30.000 146 30787.47 75.66 43621.54 53386.11 2010-05-26 14:57:31.000 146 30787.49 75.68 43621.54 88888.00 2010-05-26 14:57:32.000 146 30787.46 75.65 43621.49 88888.00 2010-05-26 14:57:33.000 146 30787.40 75.60 43621.48 88888.00 2010-05-26 14:57:34.000 146 30787.43 75.58 43621.48 88888.00 2010-05-26 14:57:35.000 146 30787.46 75.62 43621.47 53386.10 2010-05-26 14:57:36.000 146 30787.41 75.63 43621.51 88888.00 2010-05-26 14:57:37.000 146 30787.40 75.62 43621.54 88888.00 2010-05-26 14:57:38.000 146 30787.39 75.57 43621.57 88888.00 2010-05-26 14:57:39.000 146 30787.38 75.57 43621.56 88888.00 2010-05-26 14:57:40.000 146 30787.37 75.59 43621.54 53386.10 2010-05-26 14:57:41.000 146 30787.42 75.64 43621.53 88888.00 2010-05-26 14:57:42.000 146 30787.45 75.63 43621.60 88888.00 2010-05-26 14:57:43.000 146 30787.44 75.58 43621.60 88888.00 2010-05-26 14:57:44.000 146 30787.43 75.58 43621.52 88888.00 2010-05-26 14:57:45.000 146 30787.44 75.61 43621.53 53386.11 2010-05-26 14:57:46.000 146 30787.45 75.61 43621.56 88888.00 2010-05-26 14:57:47.000 146 30787.45 75.59 43621.61 88888.00 2010-05-26 14:57:48.000 146 30787.40 75.60 43621.58 88888.00 2010-05-26 14:57:49.000 146 30787.39 75.63 43621.61 88888.00 2010-05-26 14:57:50.000 146 30787.38 75.62 43621.65 53386.11 2010-05-26 14:57:51.000 146 30787.39 75.64 43621.66 88888.00 2010-05-26 14:57:52.000 146 30787.39 75.61 43621.64 88888.00 2010-05-26 14:57:53.000 146 30787.39 75.59 43621.60 88888.00 2010-05-26 14:57:54.000 146 30787.40 75.60 43621.60 88888.00 2010-05-26 14:57:55.000 146 30787.36 75.64 43621.58 53386.09 2010-05-26 14:57:56.000 146 30787.37 75.64 43621.61 88888.00 2010-05-26 14:57:57.000 146 30787.33 75.66 43621.64 88888.00 2010-05-26 14:57:58.000 146 30787.33 75.62 43621.62 88888.00 2010-05-26 14:57:59.000 146 30787.34 75.62 43621.61 88888.00 2010-05-26 14:58:00.000 146 30787.34 75.64 43621.60 53386.06 2010-05-26 14:58:01.000 146 30787.36 75.61 43621.59 88888.00 2010-05-26 14:58:02.000 146 30787.37 75.61 43621.62 88888.00 2010-05-26 14:58:03.000 146 30787.38 75.60 43621.61 88888.00 2010-05-26 14:58:04.000 146 30787.37 75.61 43621.60 88888.00 2010-05-26 14:58:05.000 146 30787.32 75.59 43621.60 53386.05 2010-05-26 14:58:06.000 146 30787.33 75.61 43621.63 88888.00 2010-05-26 14:58:07.000 146 30787.31 75.63 43621.66 88888.00 2010-05-26 14:58:08.000 146 30787.31 75.60 43621.65 88888.00 2010-05-26 14:58:09.000 146 30787.29 75.58 43621.63 88888.00 2010-05-26 14:58:10.000 146 30787.30 75.56 43621.63 53386.05 2010-05-26 14:58:11.000 146 30787.31 75.59 43621.61 88888.00 2010-05-26 14:58:12.000 146 30787.34 75.59 43621.59 88888.00 2010-05-26 14:58:13.000 146 30787.30 75.57 43621.71 88888.00 2010-05-26 14:58:14.000 146 30787.31 75.56 43621.70 88888.00 2010-05-26 14:58:15.000 146 30787.28 75.58 43621.64 53385.98 2010-05-26 14:58:16.000 146 30787.30 75.61 43621.61 88888.00 2010-05-26 14:58:17.000 146 30787.32 75.57 43621.63 88888.00 2010-05-26 14:58:18.000 146 30787.31 75.56 43621.62 88888.00 2010-05-26 14:58:19.000 146 30787.30 75.59 43621.60 88888.00 2010-05-26 14:58:20.000 146 30787.29 75.59 43621.65 53386.02 2010-05-26 14:58:21.000 146 30787.30 75.60 43621.66 88888.00 2010-05-26 14:58:22.000 146 30787.28 75.60 43621.65 88888.00 2010-05-26 14:58:23.000 146 30787.28 75.59 43621.63 88888.00 2010-05-26 14:58:24.000 146 30787.31 75.62 43621.62 88888.00 2010-05-26 14:58:25.000 146 30787.29 75.62 43621.64 53386.00 2010-05-26 14:58:26.000 146 30787.28 75.62 43621.64 88888.00 2010-05-26 14:58:27.000 146 30787.30 75.58 43621.64 88888.00 2010-05-26 14:58:28.000 146 30787.33 75.53 43621.71 88888.00 2010-05-26 14:58:29.000 146 30787.31 75.51 43621.68 88888.00 2010-05-26 14:58:30.000 146 30787.33 75.52 43621.64 53386.01 2010-05-26 14:58:31.000 146 30787.30 75.51 43621.65 88888.00 2010-05-26 14:58:32.000 146 30787.30 75.49 43621.62 88888.00 2010-05-26 14:58:33.000 146 30787.34 75.51 43621.64 88888.00 2010-05-26 14:58:34.000 146 30787.33 75.53 43621.64 88888.00 2010-05-26 14:58:35.000 146 30787.36 75.56 43621.61 53386.00 2010-05-26 14:58:36.000 146 30787.29 75.50 43621.61 88888.00 2010-05-26 14:58:37.000 146 30787.30 75.50 43621.64 88888.00 2010-05-26 14:58:38.000 146 30787.29 75.54 43621.61 88888.00 2010-05-26 14:58:39.000 146 30787.31 75.54 43621.63 88888.00 2010-05-26 14:58:40.000 146 30787.33 75.50 43621.62 53385.98 2010-05-26 14:58:41.000 146 30787.32 75.53 43621.59 88888.00 2010-05-26 14:58:42.000 146 30787.35 75.57 43621.56 88888.00 2010-05-26 14:58:43.000 146 30787.29 75.51 43621.65 88888.00 2010-05-26 14:58:44.000 146 30787.25 75.49 43621.65 88888.00 2010-05-26 14:58:45.000 146 30787.25 75.47 43621.62 53385.97 2010-05-26 14:58:46.000 146 30787.24 75.44 43621.62 88888.00 2010-05-26 14:58:47.000 146 30787.24 75.45 43621.65 88888.00 2010-05-26 14:58:48.000 146 30787.27 75.47 43621.64 88888.00 2010-05-26 14:58:49.000 146 30787.28 75.50 43621.61 88888.00 2010-05-26 14:58:50.000 146 30787.28 75.48 43621.64 53386.02 2010-05-26 14:58:51.000 146 30787.26 75.50 43621.60 88888.00 2010-05-26 14:58:52.000 146 30787.23 75.48 43621.57 88888.00 2010-05-26 14:58:53.000 146 30787.21 75.45 43621.63 88888.00 2010-05-26 14:58:54.000 146 30787.22 75.49 43621.66 88888.00 2010-05-26 14:58:55.000 146 30787.22 75.48 43621.64 53385.99 2010-05-26 14:58:56.000 146 30787.22 75.49 43621.63 88888.00 2010-05-26 14:58:57.000 146 30787.21 75.47 43621.62 88888.00 2010-05-26 14:58:58.000 146 30787.22 75.48 43621.61 88888.00 2010-05-26 14:58:59.000 146 30787.24 75.49 43621.61 88888.00 2010-05-26 14:59:00.000 146 30787.26 75.46 43621.58 53385.97 2010-05-26 14:59:01.000 146 30787.20 75.49 43621.57 88888.00 2010-05-26 14:59:02.000 146 30787.20 75.48 43621.60 88888.00 2010-05-26 14:59:03.000 146 30787.23 75.47 43621.62 88888.00 2010-05-26 14:59:04.000 146 30787.20 75.46 43621.69 88888.00 2010-05-26 14:59:05.000 146 30787.14 75.43 43621.78 53385.96 2010-05-26 14:59:06.000 146 30787.24 75.50 43621.70 88888.00 2010-05-26 14:59:07.000 146 30787.25 75.52 43621.68 88888.00 2010-05-26 14:59:08.000 146 30787.20 75.51 43621.65 88888.00 2010-05-26 14:59:09.000 146 30787.21 75.49 43621.65 88888.00 2010-05-26 14:59:10.000 146 30787.20 75.45 43621.64 53385.93 2010-05-26 14:59:11.000 146 30787.20 75.44 43621.62 88888.00 2010-05-26 14:59:12.000 146 30787.19 75.43 43621.63 88888.00 2010-05-26 14:59:13.000 146 30787.22 75.43 43621.67 88888.00 2010-05-26 14:59:14.000 146 30787.19 75.43 43621.68 88888.00 2010-05-26 14:59:15.000 146 30787.18 75.42 43621.69 53385.97 2010-05-26 14:59:16.000 146 30787.20 75.41 43621.64 88888.00 2010-05-26 14:59:17.000 146 30787.20 75.44 43621.64 88888.00 2010-05-26 14:59:18.000 146 30787.17 75.47 43621.69 88888.00 2010-05-26 14:59:19.000 146 30787.16 75.47 43621.65 88888.00 2010-05-26 14:59:20.000 146 30787.18 75.48 43621.62 53385.92 2010-05-26 14:59:21.000 146 30787.16 75.43 43621.60 88888.00 2010-05-26 14:59:22.000 146 30787.13 75.39 43621.59 88888.00 2010-05-26 14:59:23.000 146 30787.13 75.41 43621.62 88888.00 2010-05-26 14:59:24.000 146 30787.15 75.41 43621.61 88888.00 2010-05-26 14:59:25.000 146 30787.18 75.41 43621.60 53385.91 2010-05-26 14:59:26.000 146 30787.18 75.41 43621.60 88888.00 2010-05-26 14:59:27.000 146 30787.15 75.44 43621.60 88888.00 2010-05-26 14:59:28.000 146 30787.13 75.44 43621.60 88888.00 2010-05-26 14:59:29.000 146 30787.16 75.41 43621.58 88888.00 2010-05-26 14:59:30.000 146 30787.10 75.38 43621.67 53385.93 2010-05-26 14:59:31.000 146 30787.15 75.40 43621.62 88888.00 2010-05-26 14:59:32.000 146 30787.18 75.40 43621.57 88888.00 2010-05-26 14:59:33.000 146 30787.16 75.43 43621.62 88888.00 2010-05-26 14:59:34.000 146 30787.16 75.43 43621.63 88888.00 2010-05-26 14:59:35.000 146 30787.16 75.43 43621.62 53385.92 2010-05-26 14:59:36.000 146 30787.16 75.44 43621.56 88888.00 2010-05-26 14:59:37.000 146 30787.14 75.47 43621.58 88888.00 2010-05-26 14:59:38.000 146 30787.10 75.45 43621.61 88888.00 2010-05-26 14:59:39.000 146 30787.12 75.45 43621.61 88888.00 2010-05-26 14:59:40.000 146 30787.13 75.44 43621.56 53385.91 2010-05-26 14:59:41.000 146 30787.13 75.45 43621.58 88888.00 2010-05-26 14:59:42.000 146 30787.13 75.47 43621.57 88888.00 2010-05-26 14:59:43.000 146 30787.12 75.45 43621.60 88888.00 2010-05-26 14:59:44.000 146 30787.14 75.41 43621.62 88888.00 2010-05-26 14:59:45.000 146 30787.15 75.47 43621.59 53385.90 2010-05-26 14:59:46.000 146 30787.15 75.42 43621.60 88888.00 2010-05-26 14:59:47.000 146 30787.13 75.43 43621.60 88888.00 2010-05-26 14:59:48.000 146 30787.13 75.43 43621.60 88888.00 2010-05-26 14:59:49.000 146 30787.13 75.43 43621.62 88888.00 2010-05-26 14:59:50.000 146 30787.16 75.47 43621.60 53385.93 2010-05-26 14:59:51.000 146 30787.15 75.44 43621.58 88888.00 2010-05-26 14:59:52.000 146 30787.11 75.40 43621.58 88888.00 2010-05-26 14:59:53.000 146 30787.09 75.39 43621.56 88888.00 2010-05-26 14:59:54.000 146 30787.08 75.40 43621.58 88888.00 2010-05-26 14:59:55.000 146 30787.07 75.42 43621.56 53385.93 2010-05-26 14:59:56.000 146 30787.09 75.41 43621.55 88888.00 2010-05-26 14:59:57.000 146 30787.09 75.42 43621.59 88888.00 2010-05-26 14:59:58.000 146 30787.11 75.46 43621.61 88888.00 2010-05-26 14:59:59.000 146 30787.10 75.44 43621.62 88888.00 2010-05-26 15:00:00.000 146 30787.12 75.44 43621.64 53385.95 2010-05-26 15:00:01.000 146 30787.09 75.44 43621.61 88888.00 2010-05-26 15:00:02.000 146 30787.09 75.43 43621.62 88888.00 2010-05-26 15:00:03.000 146 30787.10 75.47 43621.64 88888.00 2010-05-26 15:00:04.000 146 30787.11 75.47 43621.63 88888.00 2010-05-26 15:00:05.000 146 30787.09 75.43 43621.61 53385.93 2010-05-26 15:00:06.000 146 30787.08 75.44 43621.58 88888.00 2010-05-26 15:00:07.000 146 30787.09 75.45 43621.56 88888.00 2010-05-26 15:00:08.000 146 30787.10 75.48 43621.59 88888.00 2010-05-26 15:00:09.000 146 30787.10 75.48 43621.61 88888.00 2010-05-26 15:00:10.000 146 30787.12 75.49 43621.63 53385.95 2010-05-26 15:00:11.000 146 30787.10 75.49 43621.68 88888.00 2010-05-26 15:00:12.000 146 30787.11 75.48 43621.68 88888.00 2010-05-26 15:00:13.000 146 30787.11 75.51 43621.64 88888.00 2010-05-26 15:00:14.000 146 30787.08 75.51 43621.60 88888.00 2010-05-26 15:00:15.000 146 30787.06 75.54 43621.62 53385.93 2010-05-26 15:00:16.000 146 30787.07 75.53 43621.71 88888.00 2010-05-26 15:00:17.000 146 30787.10 75.52 43621.67 88888.00 2010-05-26 15:00:18.000 146 30787.13 75.51 43621.61 88888.00 2010-05-26 15:00:19.000 146 30787.11 75.53 43621.57 88888.00 2010-05-26 15:00:20.000 146 30787.10 75.50 43621.50 53385.92 2010-05-26 15:00:21.000 146 30787.10 75.50 43621.54 88888.00 2010-05-26 15:00:22.000 146 30787.09 75.51 43621.61 88888.00 2010-05-26 15:00:23.000 146 30787.06 75.52 43621.61 88888.00 2010-05-26 15:00:24.000 146 30787.05 75.52 43621.56 88888.00 2010-05-26 15:00:25.000 146 30787.07 75.56 43621.59 53385.94 2010-05-26 15:00:26.000 146 30787.06 75.57 43621.59 88888.00 2010-05-26 15:00:27.000 146 30787.05 75.58 43621.62 88888.00 2010-05-26 15:00:28.000 146 30787.10 75.60 43621.61 88888.00 2010-05-26 15:00:29.000 146 30787.11 75.59 43621.57 88888.00 2010-05-26 15:00:30.000 146 30787.10 75.58 43621.59 53385.92 2010-05-26 15:00:31.000 146 30787.09 75.59 43621.62 88888.00 2010-05-26 15:00:32.000 146 30787.11 75.60 43621.65 88888.00 2010-05-26 15:00:33.000 146 30787.12 75.67 43621.63 88888.00 2010-05-26 15:00:34.000 146 30787.09 75.69 43621.60 88888.00 2010-05-26 15:00:35.000 146 30787.10 75.69 43621.66 53385.96 2010-05-26 15:00:36.000 146 30787.08 75.68 43621.67 88888.00 2010-05-26 15:00:37.000 146 30787.09 75.66 43621.69 88888.00 2010-05-26 15:00:38.000 146 30787.08 75.65 43621.68 88888.00 2010-05-26 15:00:39.000 146 30787.06 75.62 43621.68 88888.00 2010-05-26 15:00:40.000 146 30787.05 75.63 43621.67 53385.96 2010-05-26 15:00:41.000 146 30787.05 75.62 43621.65 88888.00 2010-05-26 15:00:42.000 146 30787.06 75.64 43621.62 88888.00 2010-05-26 15:00:43.000 146 30787.04 75.66 43621.66 88888.00 2010-05-26 15:00:44.000 146 30787.05 75.67 43621.71 88888.00 2010-05-26 15:00:45.000 146 30787.08 75.64 43621.72 53385.95 2010-05-26 15:00:46.000 146 30787.08 75.65 43621.73 88888.00 2010-05-26 15:00:47.000 146 30787.10 75.67 43621.70 88888.00 2010-05-26 15:00:48.000 146 30787.08 75.67 43621.72 88888.00 2010-05-26 15:00:49.000 146 30787.08 75.63 43621.72 88888.00 2010-05-26 15:00:50.000 146 30787.08 75.62 43621.70 53385.99 2010-05-26 15:00:51.000 146 30787.07 75.61 43621.66 88888.00 2010-05-26 15:00:52.000 146 30787.07 75.65 43621.68 88888.00 2010-05-26 15:00:53.000 146 30787.05 75.68 43621.67 88888.00 2010-05-26 15:00:54.000 146 30787.05 75.72 43621.65 88888.00 2010-05-26 15:00:55.000 146 30787.07 75.69 43621.66 53385.93 2010-05-26 15:00:56.000 146 30787.10 75.68 43621.68 88888.00 2010-05-26 15:00:57.000 146 30787.06 75.68 43621.67 88888.00 2010-05-26 15:00:58.000 146 30787.09 75.70 43621.68 88888.00 2010-05-26 15:00:59.000 146 30787.04 75.70 43621.72 88888.00 2010-05-26 15:01:00.000 146 30787.02 75.69 43621.72 53385.93 2010-05-26 15:01:01.000 146 30787.04 75.70 43621.72 88888.00 2010-05-26 15:01:02.000 146 30787.02 75.67 43621.68 88888.00 2010-05-26 15:01:03.000 146 30787.05 75.64 43621.64 88888.00 2010-05-26 15:01:04.000 146 30787.03 75.68 43621.64 88888.00 2010-05-26 15:01:05.000 146 30787.01 75.68 43621.67 53385.92 2010-05-26 15:01:06.000 146 30787.03 75.69 43621.67 88888.00 2010-05-26 15:01:07.000 146 30787.01 75.69 43621.67 88888.00 2010-05-26 15:01:08.000 146 30787.01 75.72 43621.66 88888.00 2010-05-26 15:01:09.000 146 30787.01 75.73 43621.67 88888.00 2010-05-26 15:01:10.000 146 30786.99 75.70 43621.68 53385.93 2010-05-26 15:01:11.000 146 30786.96 75.72 43621.66 88888.00 2010-05-26 15:01:12.000 146 30786.95 75.73 43621.66 88888.00 2010-05-26 15:01:13.000 146 30786.97 75.75 43621.68 88888.00 2010-05-26 15:01:14.000 146 30787.01 75.75 43621.68 88888.00 2010-05-26 15:01:15.000 146 30786.94 75.72 43621.71 53385.92 2010-05-26 15:01:16.000 146 30786.92 75.70 43621.74 88888.00 2010-05-26 15:01:17.000 146 30786.94 75.69 43621.75 88888.00 2010-05-26 15:01:18.000 146 30786.93 75.67 43621.75 88888.00 2010-05-26 15:01:19.000 146 30786.92 75.66 43621.71 88888.00 2010-05-26 15:01:20.000 146 30786.90 75.61 43621.72 53385.89 2010-05-26 15:01:21.000 146 30786.87 75.59 43621.69 88888.00 2010-05-26 15:01:22.000 146 30786.89 75.64 43621.65 88888.00 2010-05-26 15:01:23.000 146 30786.89 75.67 43621.70 88888.00 2010-05-26 15:01:24.000 146 30786.91 75.69 43621.68 88888.00 2010-05-26 15:01:25.000 146 30786.90 75.67 43621.61 53385.88 2010-05-26 15:01:26.000 146 30786.88 75.66 43621.60 88888.00 2010-05-26 15:01:27.000 146 30786.91 75.69 43621.64 88888.00 2010-05-26 15:01:28.000 146 30786.90 75.70 43621.68 88888.00 2010-05-26 15:01:29.000 146 30786.89 75.65 43621.67 88888.00 2010-05-26 15:01:30.000 146 30786.92 75.62 43621.68 53385.78 2010-05-26 15:01:31.000 146 30786.83 75.55 43621.71 88888.00 2010-05-26 15:01:32.000 146 30786.83 75.57 43621.74 88888.00 2010-05-26 15:01:33.000 146 30786.86 75.65 43621.62 88888.00 2010-05-26 15:01:34.000 146 30786.86 75.63 43621.63 88888.00 2010-05-26 15:01:35.000 146 30786.85 75.64 43621.61 53385.84 2010-05-26 15:01:36.000 146 30786.88 75.62 43621.66 88888.00 2010-05-26 15:01:37.000 146 30786.90 75.56 43621.67 88888.00 2010-05-26 15:01:38.000 146 30786.91 75.58 43621.70 88888.00 2010-05-26 15:01:39.000 146 30786.90 75.63 43621.63 88888.00 2010-05-26 15:01:40.000 146 30786.89 75.61 43621.65 53385.79 2010-05-26 15:01:41.000 146 30786.89 75.63 43621.66 88888.00 2010-05-26 15:01:42.000 146 30786.84 75.56 43621.70 88888.00 2010-05-26 15:01:43.000 146 30786.88 75.63 43621.65 88888.00 2010-05-26 15:01:44.000 146 30786.90 75.64 43621.61 88888.00 2010-05-26 15:01:45.000 146 30786.94 75.63 43621.57 53385.87 2010-05-26 15:01:46.000 146 30786.89 75.62 43621.55 88888.00 2010-05-26 15:01:47.000 146 30786.82 75.58 43621.56 88888.00 2010-05-26 15:01:48.000 146 30786.67 75.36 43621.65 88888.00 2010-05-26 15:01:49.000 146 30786.64 75.35 43621.68 88888.00 2010-05-26 15:01:50.000 146 30786.65 75.33 43621.68 53385.75 2010-05-26 15:01:51.000 146 30786.67 75.37 43621.69 88888.00 2010-05-26 15:01:52.000 146 30786.82 75.55 43621.64 88888.00 2010-05-26 15:01:53.000 146 30786.86 75.61 43621.63 88888.00 2010-05-26 15:01:54.000 146 30786.76 75.52 43621.68 88888.00 2010-05-26 15:01:55.000 146 30786.63 75.33 43621.78 53385.77 2010-05-26 15:01:56.000 146 30786.65 75.29 43621.78 88888.00 2010-05-26 15:01:57.000 146 30786.61 75.34 43621.81 88888.00 2010-05-26 15:01:58.000 146 30786.60 75.39 43621.81 88888.00 2010-05-26 15:01:59.000 146 30786.78 75.55 43621.73 88888.00 2010-05-26 15:02:00.000 146 30786.82 75.63 43621.70 53385.76 2010-05-26 15:02:01.000 146 30786.83 75.66 43621.68 88888.00 2010-05-26 15:02:02.000 146 30786.81 75.68 43621.69 88888.00 2010-05-26 15:02:03.000 146 30786.75 75.59 43621.69 88888.00 2010-05-26 15:02:04.000 146 30786.77 75.60 43621.78 88888.00 2010-05-26 15:02:05.000 146 30786.85 75.68 43621.66 53385.80 2010-05-26 15:02:06.000 146 30786.83 75.73 43621.62 88888.00 2010-05-26 15:02:07.000 146 30786.85 75.71 43621.62 88888.00 2010-05-26 15:02:08.000 146 30786.83 75.67 43621.68 88888.00 2010-05-26 15:02:09.000 146 30786.83 75.67 43621.64 88888.00 2010-05-26 15:02:10.000 146 30786.81 75.64 43621.62 53385.79 2010-05-26 15:02:11.000 146 30786.84 75.67 43621.63 88888.00 2010-05-26 15:02:12.000 146 30786.79 75.65 43621.62 88888.00 2010-05-26 15:02:13.000 146 30786.82 75.70 43621.67 88888.00 2010-05-26 15:02:14.000 146 30786.83 75.77 43621.71 88888.00 2010-05-26 15:02:15.000 146 30786.84 75.78 43621.72 53385.80 2010-05-26 15:02:16.000 146 30786.86 75.75 43621.71 88888.00 2010-05-26 15:02:17.000 146 30786.83 75.71 43621.64 88888.00 2010-05-26 15:02:18.000 146 30786.80 75.70 43621.64 88888.00 2010-05-26 15:02:19.000 146 30786.77 75.71 43621.68 88888.00 2010-05-26 15:02:20.000 146 30786.76 75.69 43621.64 53385.78 2010-05-26 15:02:21.000 146 30786.76 75.67 43621.66 88888.00 2010-05-26 15:02:22.000 146 30786.76 75.66 43621.65 88888.00 2010-05-26 15:02:23.000 146 30786.76 75.68 43621.68 88888.00 2010-05-26 15:02:24.000 146 30786.77 75.67 43621.67 88888.00 2010-05-26 15:02:25.000 146 30786.73 75.64 43621.62 53385.72 2010-05-26 15:02:26.000 146 30786.69 75.63 43621.66 88888.00 2010-05-26 15:02:27.000 146 30786.69 75.64 43621.66 88888.00 2010-05-26 15:02:28.000 146 30786.69 75.59 43621.65 88888.00 2010-05-26 15:02:29.000 146 30786.68 75.60 43621.63 88888.00 2010-05-26 15:02:30.000 146 30786.67 75.62 43621.60 53385.66 2010-05-26 15:02:31.000 146 30786.68 75.62 43621.64 88888.00 2010-05-26 15:02:32.000 146 30786.68 75.59 43621.62 88888.00 2010-05-26 15:02:33.000 146 30786.67 75.61 43621.65 88888.00 2010-05-26 15:02:34.000 146 30786.67 75.60 43621.64 88888.00 2010-05-26 15:02:35.000 146 30786.66 75.61 43621.58 53385.69 2010-05-26 15:02:36.000 146 30786.64 75.63 43621.61 88888.00 2010-05-26 15:02:37.000 146 30786.65 75.63 43621.64 88888.00 2010-05-26 15:02:38.000 146 30786.64 75.66 43621.64 88888.00 2010-05-26 15:02:39.000 146 30786.64 75.66 43621.64 88888.00 2010-05-26 15:02:40.000 146 30786.67 75.68 43621.62 53385.69 2010-05-26 15:02:41.000 146 30786.69 75.67 43621.62 88888.00 2010-05-26 15:02:42.000 146 30786.69 75.66 43621.60 88888.00 2010-05-26 15:02:43.000 146 30786.67 75.67 43621.64 88888.00 2010-05-26 15:02:44.000 146 30786.67 75.68 43621.70 88888.00 2010-05-26 15:02:45.000 146 30786.67 75.68 43621.70 53385.72 2010-05-26 15:02:46.000 146 30786.70 75.67 43621.69 88888.00 2010-05-26 15:02:47.000 146 30786.71 75.77 43621.64 88888.00 2010-05-26 15:02:48.000 146 30786.69 75.72 43621.70 88888.00 2010-05-26 15:02:49.000 146 30786.54 75.52 43621.78 88888.00 2010-05-26 15:02:50.000 146 30786.51 75.48 43621.77 53385.66 2010-05-26 15:02:51.000 146 30786.78 75.76 43621.66 88888.00 2010-05-26 15:02:52.000 146 30786.93 75.92 43621.55 88888.00 2010-05-26 15:02:53.000 146 30786.88 75.87 43621.58 88888.00 2010-05-26 15:02:54.000 146 30786.56 75.55 43621.75 88888.00 2010-05-26 15:02:55.000 146 30786.46 75.42 43621.77 53385.76 2010-05-26 15:02:56.000 146 30786.53 75.51 43621.68 88888.00 2010-05-26 15:02:57.000 146 30786.85 75.82 43621.60 88888.00 2010-05-26 15:02:58.000 146 30786.93 75.90 43621.64 88888.00 2010-05-26 15:02:59.000 146 30786.81 75.78 43621.68 88888.00 2010-05-26 15:03:00.000 146 30786.51 75.47 43621.76 53385.73 2010-05-26 15:03:01.000 146 30786.46 75.45 43621.76 88888.00 2010-05-26 15:03:02.000 146 30786.62 75.70 43621.67 88888.00 2010-05-26 15:03:03.000 146 30786.85 75.95 43621.63 88888.00 2010-05-26 15:03:04.000 146 30786.83 75.96 43621.65 88888.00 2010-05-26 15:03:05.000 146 30786.67 75.80 43621.70 53385.70 2010-05-26 15:03:06.000 146 30786.60 75.74 43621.73 88888.00 2010-05-26 15:03:07.000 146 30786.56 75.71 43621.68 88888.00 2010-05-26 15:03:08.000 146 30786.59 75.75 43621.68 88888.00 2010-05-26 15:03:09.000 146 30786.57 75.73 43621.68 88888.00 2010-05-26 15:03:10.000 146 30786.53 75.69 43621.70 53385.63 2010-05-26 15:03:11.000 146 30786.51 75.70 43621.64 88888.00 2010-05-26 15:03:12.000 146 30786.53 75.71 43621.63 88888.00 2010-05-26 15:03:13.000 146 30786.54 75.71 43621.66 88888.00 2010-05-26 15:03:14.000 146 30786.56 75.73 43621.63 88888.00 2010-05-26 15:03:15.000 146 30786.54 75.68 43621.57 53385.61 2010-05-26 15:03:16.000 146 30786.50 75.68 43621.59 88888.00 2010-05-26 15:03:17.000 146 30786.52 75.69 43621.61 88888.00 2010-05-26 15:03:18.000 146 30786.52 75.70 43621.60 88888.00 2010-05-26 15:03:19.000 146 30786.53 75.71 43621.59 88888.00 2010-05-26 15:03:20.000 146 30786.51 75.70 43621.57 53385.58 2010-05-26 15:03:21.000 146 30786.48 75.72 43621.58 88888.00 2010-05-26 15:03:22.000 146 30786.48 75.74 43621.58 88888.00 2010-05-26 15:03:23.000 146 30786.46 75.72 43621.60 88888.00 2010-05-26 15:03:24.000 146 30786.48 75.73 43621.62 88888.00 2010-05-26 15:03:25.000 146 30786.49 75.75 43621.60 53385.55 2010-05-26 15:03:26.000 146 30786.49 75.72 43621.61 88888.00 2010-05-26 15:03:27.000 146 30786.47 75.70 43621.60 88888.00 2010-05-26 15:03:28.000 146 30786.45 75.70 43621.60 88888.00 2010-05-26 15:03:29.000 146 30786.45 75.74 43621.62 88888.00 2010-05-26 15:03:30.000 146 30786.45 75.75 43621.61 53385.55 2010-05-26 15:03:31.000 146 30786.44 75.73 43621.61 88888.00 2010-05-26 15:03:32.000 146 30786.45 75.73 43621.65 88888.00 2010-05-26 15:03:33.000 146 30786.47 75.75 43621.67 88888.00 2010-05-26 15:03:34.000 146 30786.45 75.75 43621.69 88888.00 2010-05-26 15:03:35.000 146 30786.43 75.73 43621.66 53385.56 2010-05-26 15:03:36.000 146 30786.41 75.77 43621.62 88888.00 2010-05-26 15:03:37.000 146 30786.41 75.77 43621.66 88888.00 2010-05-26 15:03:38.000 146 30786.42 75.78 43621.68 88888.00 2010-05-26 15:03:39.000 146 30786.43 75.78 43621.64 88888.00 2010-05-26 15:03:40.000 146 30786.44 75.80 43621.64 53385.55 2010-05-26 15:03:41.000 146 30786.45 75.82 43621.64 88888.00 2010-05-26 15:03:42.000 146 30786.46 75.81 43621.64 88888.00 2010-05-26 15:03:43.000 146 30786.48 75.80 43621.65 88888.00 2010-05-26 15:03:44.000 146 30786.42 75.75 43621.70 88888.00 2010-05-26 15:03:45.000 146 30786.47 75.78 43621.70 53385.54 2010-05-26 15:03:46.000 146 30786.48 75.80 43621.65 88888.00 2010-05-26 15:03:47.000 146 30786.43 75.83 43621.60 88888.00 2010-05-26 15:03:48.000 146 30786.33 75.75 43621.67 88888.00 2010-05-26 15:03:49.000 146 30786.24 75.65 43621.74 88888.00 2010-05-26 15:03:50.000 146 30786.40 75.82 43621.70 53385.53 2010-05-26 15:03:51.000 146 30786.64 76.08 43621.58 88888.00 2010-05-26 15:03:52.000 146 30786.62 76.07 43621.51 88888.00 2010-05-26 15:03:53.000 146 30786.40 75.82 43621.58 88888.00 2010-05-26 15:03:54.000 146 30786.19 75.61 43621.72 88888.00 2010-05-26 15:03:55.000 146 30786.22 75.63 43621.70 53385.55 2010-05-26 15:03:56.000 146 30786.48 75.95 43621.59 88888.00 2010-05-26 15:03:57.000 146 30786.60 76.09 43621.55 88888.00 2010-05-26 15:03:58.000 146 30786.55 76.03 43621.57 88888.00 2010-05-26 15:03:59.000 146 30786.26 75.70 43621.67 88888.00 2010-05-26 15:04:00.000 146 30786.12 75.59 43621.73 53385.54 2010-05-26 15:04:01.000 146 30786.24 75.71 43621.72 88888.00 2010-05-26 15:04:02.000 146 30786.56 76.05 43621.59 88888.00 2010-05-26 15:04:03.000 146 30786.58 76.10 43621.55 88888.00 2010-05-26 15:04:04.000 146 30786.43 75.95 43621.61 88888.00 2010-05-26 15:04:05.000 146 30786.32 75.84 43621.69 53385.49 2010-05-26 15:04:06.000 146 30786.30 75.79 43621.69 88888.00 2010-05-26 15:04:07.000 146 30786.30 75.75 43621.69 88888.00 2010-05-26 15:04:08.000 146 30786.31 75.76 43621.66 88888.00 2010-05-26 15:04:09.000 146 30786.33 75.77 43621.64 88888.00 2010-05-26 15:04:10.000 146 30786.30 75.75 43621.64 53385.45 2010-05-26 15:04:11.000 146 30786.29 75.75 43621.58 88888.00 2010-05-26 15:04:12.000 146 30786.31 75.77 43621.60 88888.00 2010-05-26 15:04:13.000 146 30786.35 75.82 43621.69 88888.00 2010-05-26 15:04:14.000 146 30786.34 75.82 43621.67 88888.00 2010-05-26 15:04:15.000 146 30786.33 75.78 43621.62 53385.44 2010-05-26 15:04:16.000 146 30786.32 75.78 43621.62 88888.00 2010-05-26 15:04:17.000 146 30786.33 75.75 43621.65 88888.00 2010-05-26 15:04:18.000 146 30786.31 75.73 43621.66 88888.00 2010-05-26 15:04:19.000 146 30786.31 75.74 43621.62 88888.00 2010-05-26 15:04:20.000 146 30786.28 75.73 43621.61 53385.44 2010-05-26 15:04:21.000 146 30786.26 75.70 43621.57 88888.00 2010-05-26 15:04:22.000 146 30786.27 75.68 43621.57 88888.00 2010-05-26 15:04:23.000 146 30786.29 75.70 43621.57 88888.00 2010-05-26 15:04:24.000 146 30786.29 75.74 43621.57 88888.00 2010-05-26 15:04:25.000 146 30786.24 75.72 43621.67 53385.40 2010-05-26 15:04:26.000 146 30786.23 75.70 43621.68 88888.00 2010-05-26 15:04:27.000 146 30786.26 75.74 43621.60 88888.00 2010-05-26 15:04:28.000 146 30786.26 75.76 43621.62 88888.00 2010-05-26 15:04:29.000 146 30786.23 75.78 43621.64 88888.00 2010-05-26 15:04:30.000 146 30786.23 75.76 43621.64 53385.38 2010-05-26 15:04:31.000 146 30786.26 75.76 43621.64 88888.00 2010-05-26 15:04:32.000 146 30786.24 75.78 43621.62 88888.00 2010-05-26 15:04:33.000 146 30786.22 75.77 43621.60 88888.00 2010-05-26 15:04:34.000 146 30786.21 75.77 43621.63 88888.00 2010-05-26 15:04:35.000 146 30786.18 75.76 43621.65 53385.34 2010-05-26 15:04:36.000 146 30786.19 75.75 43621.63 88888.00 2010-05-26 15:04:37.000 146 30786.21 75.76 43621.66 88888.00 2010-05-26 15:04:38.000 146 30786.21 75.73 43621.65 88888.00 2010-05-26 15:04:39.000 146 30786.19 75.75 43621.65 88888.00 2010-05-26 15:04:40.000 146 30786.21 75.76 43621.65 53385.34 2010-05-26 15:04:41.000 146 30786.22 75.72 43621.62 88888.00 2010-05-26 15:04:42.000 146 30786.19 75.71 43621.63 88888.00 2010-05-26 15:04:43.000 146 30786.17 75.75 43621.61 88888.00 2010-05-26 15:04:44.000 146 30786.18 75.73 43621.63 88888.00 2010-05-26 15:04:45.000 146 30786.17 75.76 43621.63 53385.32 2010-05-26 15:04:46.000 146 30786.17 75.75 43621.66 88888.00 2010-05-26 15:04:47.000 146 30786.12 75.71 43621.72 88888.00 2010-05-26 15:04:48.000 146 30785.97 75.52 43621.79 88888.00 2010-05-26 15:04:49.000 146 30785.95 75.51 43621.76 88888.00 2010-05-26 15:04:50.000 146 30785.96 75.49 43621.73 53385.31 2010-05-26 15:04:51.000 146 30785.97 75.53 43621.67 88888.00 2010-05-26 15:04:52.000 146 30786.13 75.73 43621.61 88888.00 2010-05-26 15:04:53.000 146 30786.15 75.80 43621.64 88888.00 2010-05-26 15:04:54.000 146 30786.13 75.78 43621.62 88888.00 2010-05-26 15:04:55.000 146 30786.12 75.73 43621.60 53385.31 2010-05-26 15:04:56.000 146 30786.10 75.71 43621.62 88888.00 2010-05-26 15:04:57.000 146 30786.09 75.74 43621.64 88888.00 2010-05-26 15:04:58.000 146 30786.09 75.76 43621.63 88888.00 2010-05-26 15:04:59.000 146 30786.09 75.74 43621.62 88888.00 2010-05-26 15:05:00.000 146 30786.08 75.74 43621.63 53385.30 2010-05-26 15:05:01.000 146 30786.10 75.72 43621.64 88888.00 2010-05-26 15:05:02.000 146 30786.11 75.72 43621.63 88888.00 2010-05-26 15:05:03.000 146 30786.11 75.67 43621.63 88888.00 2010-05-26 15:05:04.000 146 30786.13 75.66 43621.57 88888.00 2010-05-26 15:05:05.000 146 30786.08 75.69 43621.56 53385.29 2010-05-26 15:05:06.000 146 30786.08 75.68 43621.56 88888.00 2010-05-26 15:05:07.000 146 30786.10 75.68 43621.58 88888.00 2010-05-26 15:05:08.000 146 30786.10 75.65 43621.58 88888.00 2010-05-26 15:05:09.000 146 30786.11 75.64 43621.60 88888.00 2010-05-26 15:05:10.000 146 30786.13 75.65 43621.63 53385.26 2010-05-26 15:05:11.000 146 30786.12 75.65 43621.62 88888.00 2010-05-26 15:05:12.000 146 30786.09 75.62 43621.58 88888.00 2010-05-26 15:05:13.000 146 30786.11 75.60 43621.58 88888.00 2010-05-26 15:05:14.000 146 30786.11 75.62 43621.57 88888.00 2010-05-26 15:05:15.000 146 30786.05 75.67 43621.56 53385.25 2010-05-26 15:05:16.000 146 30786.04 75.65 43621.52 88888.00 2010-05-26 15:05:17.000 146 30786.01 75.63 43621.55 88888.00 2010-05-26 15:05:18.000 146 30786.01 75.63 43621.58 88888.00 2010-05-26 15:05:19.000 146 30786.02 75.61 43621.57 88888.00 2010-05-26 15:05:20.000 146 30786.01 75.59 43621.56 53385.25 2010-05-26 15:05:21.000 146 30786.01 75.57 43621.57 88888.00 2010-05-26 15:05:22.000 146 30786.04 75.58 43621.58 88888.00 2010-05-26 15:05:23.000 146 30786.02 75.56 43621.59 88888.00 2010-05-26 15:05:24.000 146 30786.04 75.56 43621.57 88888.00 2010-05-26 15:05:25.000 146 30786.06 75.57 43621.57 53385.22 2010-05-26 15:05:26.000 146 30786.05 75.56 43621.63 88888.00 2010-05-26 15:05:27.000 146 30785.99 75.49 43621.65 88888.00 2010-05-26 15:05:28.000 146 30785.98 75.47 43621.61 88888.00 2010-05-26 15:05:29.000 146 30786.01 75.48 43621.54 88888.00 2010-05-26 15:05:30.000 146 30786.01 75.51 43621.54 53385.28 2010-05-26 15:05:31.000 146 30786.02 75.53 43621.56 88888.00 2010-05-26 15:05:32.000 146 30786.02 75.51 43621.50 88888.00 2010-05-26 15:05:33.000 146 30786.03 75.56 43621.51 88888.00 2010-05-26 15:05:34.000 146 30786.06 75.58 43621.43 88888.00 2010-05-26 15:05:35.000 146 30785.98 75.53 43621.51 53385.22 2010-05-26 15:05:36.000 146 30785.99 75.56 43621.57 88888.00 2010-05-26 15:05:37.000 146 30785.98 75.56 43621.57 88888.00 2010-05-26 15:05:38.000 146 30785.98 75.56 43621.60 88888.00 2010-05-26 15:05:39.000 146 30786.00 75.55 43621.63 88888.00 2010-05-26 15:05:40.000 146 30786.03 75.56 43621.57 53385.20 2010-05-26 15:05:41.000 146 30786.00 75.52 43621.55 88888.00 2010-05-26 15:05:42.000 146 30786.01 75.50 43621.56 88888.00 2010-05-26 15:05:43.000 146 30786.00 75.50 43621.53 88888.00 2010-05-26 15:05:44.000 146 30785.97 75.50 43621.55 88888.00 2010-05-26 15:05:45.000 146 30786.01 75.51 43621.57 53385.21 2010-05-26 15:05:46.000 146 30785.99 75.50 43621.52 88888.00 2010-05-26 15:05:47.000 146 30785.97 75.50 43621.57 88888.00 2010-05-26 15:05:48.000 146 30785.89 75.47 43621.64 88888.00 2010-05-26 15:05:49.000 146 30785.89 75.43 43621.60 88888.00 2010-05-26 15:05:50.000 146 30785.87 75.42 43621.58 53385.21 2010-05-26 15:05:51.000 146 30785.89 75.42 43621.60 88888.00 2010-05-26 15:05:52.000 146 30785.96 75.44 43621.48 88888.00 2010-05-26 15:05:53.000 146 30785.97 75.48 43621.50 88888.00 2010-05-26 15:05:54.000 146 30785.96 75.51 43621.58 88888.00 2010-05-26 15:05:55.000 146 30785.88 75.45 43621.62 53385.17 2010-05-26 15:05:56.000 146 30785.94 75.50 43621.46 88888.00 2010-05-26 15:05:57.000 146 30785.82 75.44 43621.46 88888.00 2010-05-26 15:05:58.000 146 30785.82 75.43 43621.58 88888.00 2010-05-26 15:05:59.000 146 30785.94 75.48 43621.51 88888.00 2010-05-26 15:06:00.000 146 30785.91 75.44 43621.46 53385.13 2010-05-26 15:06:01.000 146 30785.91 75.44 43621.43 88888.00 2010-05-26 15:06:02.000 146 30785.88 75.46 43621.44 88888.00 2010-05-26 15:06:03.000 146 30785.90 75.44 43621.48 88888.00 2010-05-26 15:06:04.000 146 30785.91 75.42 43621.49 88888.00 2010-05-26 15:06:05.000 146 30785.90 75.40 43621.53 53385.11 2010-05-26 15:06:06.000 146 30785.91 75.42 43621.51 88888.00 2010-05-26 15:06:07.000 146 30785.91 75.40 43621.50 88888.00 2010-05-26 15:06:08.000 146 30785.92 75.41 43621.56 88888.00 2010-05-26 15:06:09.000 146 30785.90 75.45 43621.58 88888.00 2010-05-26 15:06:10.000 146 30785.90 75.46 43621.56 53385.09 2010-05-26 15:06:11.000 146 30785.89 75.48 43621.48 88888.00 2010-05-26 15:06:12.000 146 30785.87 75.46 43621.48 88888.00 2010-05-26 15:06:13.000 146 30785.87 75.46 43621.52 88888.00 2010-05-26 15:06:14.000 146 30785.87 75.47 43621.56 88888.00 2010-05-26 15:06:15.000 146 30785.88 75.42 43621.56 53385.08 2010-05-26 15:06:16.000 146 30785.86 75.42 43621.51 88888.00 2010-05-26 15:06:17.000 146 30785.83 75.42 43621.49 88888.00 2010-05-26 15:06:18.000 146 30785.81 75.48 43621.55 88888.00 2010-05-26 15:06:19.000 146 30785.84 75.50 43621.57 88888.00 2010-05-26 15:06:20.000 146 30785.87 75.46 43621.50 53385.06 2010-05-26 15:06:21.000 146 30785.85 75.45 43621.49 88888.00 2010-05-26 15:06:22.000 146 30785.86 75.43 43621.50 88888.00 2010-05-26 15:06:23.000 146 30785.94 75.47 43621.48 88888.00 2010-05-26 15:06:24.000 146 30785.89 75.45 43621.42 88888.00 2010-05-26 15:06:25.000 146 30785.85 75.41 43621.51 53385.06 2010-05-26 15:06:26.000 146 30785.84 75.42 43621.53 88888.00 2010-05-26 15:06:27.000 146 30785.86 75.43 43621.57 88888.00 2010-05-26 15:06:28.000 146 30785.90 75.44 43621.56 88888.00 2010-05-26 15:06:29.000 146 30785.86 75.43 43621.56 88888.00 2010-05-26 15:06:30.000 146 30785.80 75.37 43621.54 53385.09 2010-05-26 15:06:31.000 146 30785.82 75.34 43621.57 88888.00 2010-05-26 15:06:32.000 146 30785.86 75.38 43621.61 88888.00 2010-05-26 15:06:33.000 146 30785.88 75.34 43621.58 88888.00 2010-05-26 15:06:34.000 146 30785.88 75.35 43621.52 88888.00 2010-05-26 15:06:35.000 146 30785.88 75.35 43621.49 53385.04 2010-05-26 15:06:36.000 146 30785.88 75.34 43621.51 88888.00 2010-05-26 15:06:37.000 146 30785.86 75.33 43621.45 88888.00 2010-05-26 15:06:38.000 146 30785.85 75.36 43621.47 88888.00 2010-05-26 15:06:39.000 146 30785.83 75.36 43621.46 88888.00 2010-05-26 15:06:40.000 146 30785.82 75.38 43621.47 53385.02 2010-05-26 15:06:41.000 146 30785.81 75.37 43621.49 88888.00 2010-05-26 15:06:42.000 146 30785.77 75.36 43621.54 88888.00 2010-05-26 15:06:43.000 146 30785.77 75.35 43621.50 88888.00 2010-05-26 15:06:44.000 146 30785.76 75.32 43621.46 88888.00 2010-05-26 15:06:45.000 146 30785.74 75.33 43621.50 53384.96 2010-05-26 15:06:46.000 146 30785.75 75.35 43621.57 88888.00 2010-05-26 15:06:47.000 146 30785.75 75.36 43621.54 88888.00 2010-05-26 15:06:48.000 146 30785.70 75.38 43621.53 88888.00 2010-05-26 15:06:49.000 146 30785.60 75.31 43621.64 88888.00 2010-05-26 15:06:50.000 146 30785.59 75.27 43621.62 53384.95 2010-05-26 15:06:51.000 146 30785.70 75.33 43621.44 88888.00 2010-05-26 15:06:52.000 146 30785.79 75.41 43621.41 88888.00 2010-05-26 15:06:53.000 146 30785.77 75.43 43621.46 88888.00 2010-05-26 15:06:54.000 146 30785.57 75.31 43621.56 88888.00 2010-05-26 15:06:55.000 146 30785.53 75.26 43621.64 53384.87 2010-05-26 15:06:56.000 146 30785.59 75.29 43621.57 88888.00 2010-05-26 15:06:57.000 146 30785.76 75.35 43621.41 88888.00 2010-05-26 15:06:58.000 146 30785.78 75.39 43621.36 88888.00 2010-05-26 15:06:59.000 146 30785.67 75.37 43621.42 88888.00 2010-05-26 15:07:00.000 146 30785.55 75.30 43621.55 53384.84 2010-05-26 15:07:01.000 146 30785.56 75.27 43621.56 88888.00 2010-05-26 15:07:02.000 146 30785.69 75.33 43621.47 88888.00 2010-05-26 15:07:03.000 146 30785.81 75.41 43621.37 88888.00 2010-05-26 15:07:04.000 146 30785.81 75.41 43621.36 88888.00 2010-05-26 15:07:05.000 146 30785.71 75.36 43621.43 53384.82 2010-05-26 15:07:06.000 146 30785.66 75.38 43621.43 88888.00 2010-05-26 15:07:07.000 146 30785.63 75.36 43621.40 88888.00 2010-05-26 15:07:08.000 146 30785.66 75.35 43621.40 88888.00 2010-05-26 15:07:09.000 146 30785.69 75.37 43621.41 88888.00 2010-05-26 15:07:10.000 146 30785.67 75.36 43621.37 53384.83 2010-05-26 15:07:11.000 146 30785.67 75.35 43621.37 88888.00 2010-05-26 15:07:12.000 146 30785.72 75.38 43621.37 88888.00 2010-05-26 15:07:13.000 146 30785.73 75.42 43621.39 88888.00 2010-05-26 15:07:14.000 146 30785.69 75.42 43621.37 88888.00 2010-05-26 15:07:15.000 146 30785.66 75.42 43621.37 53384.79 2010-05-26 15:07:16.000 146 30785.70 75.44 43621.36 88888.00 2010-05-26 15:07:17.000 146 30785.70 75.44 43621.37 88888.00 2010-05-26 15:07:18.000 146 30785.67 75.47 43621.41 88888.00 2010-05-26 15:07:19.000 146 30785.65 75.45 43621.34 88888.00 2010-05-26 15:07:20.000 146 30785.66 75.44 43621.30 53384.81 2010-05-26 15:07:21.000 146 30785.66 75.43 43621.31 88888.00 2010-05-26 15:07:22.000 146 30785.65 75.45 43621.32 88888.00 2010-05-26 15:07:23.000 146 30785.68 75.48 43621.30 88888.00 2010-05-26 15:07:24.000 146 30785.68 75.45 43621.32 88888.00 2010-05-26 15:07:25.000 146 30785.71 75.42 43621.34 53384.77 2010-05-26 15:07:26.000 146 30785.73 75.44 43621.33 88888.00 2010-05-26 15:07:27.000 146 30785.73 75.44 43621.31 88888.00 2010-05-26 15:07:28.000 146 30785.69 75.45 43621.32 88888.00 2010-05-26 15:07:29.000 146 30785.70 75.45 43621.31 88888.00 2010-05-26 15:07:30.000 146 30785.69 75.44 43621.25 53384.78 2010-05-26 15:07:31.000 146 30785.70 75.44 43621.27 88888.00 2010-05-26 15:07:32.000 146 30785.70 75.46 43621.26 88888.00 2010-05-26 15:07:33.000 146 30785.67 75.45 43621.27 88888.00 2010-05-26 15:07:34.000 146 30785.69 75.45 43621.33 88888.00 2010-05-26 15:07:35.000 146 30785.69 75.44 43621.34 53384.79 2010-05-26 15:07:36.000 146 30785.67 75.44 43621.29 88888.00 2010-05-26 15:07:37.000 146 30785.69 75.46 43621.26 88888.00 2010-05-26 15:07:38.000 146 30785.70 75.41 43621.23 88888.00 2010-05-26 15:07:39.000 146 30785.64 75.43 43621.31 88888.00 2010-05-26 15:07:40.000 146 30785.64 75.42 43621.32 53384.81 2010-05-26 15:07:41.000 146 30785.67 75.44 43621.32 88888.00 2010-05-26 15:07:42.000 146 30785.69 75.46 43621.32 88888.00 2010-05-26 15:07:43.000 146 30785.68 75.42 43621.32 88888.00 2010-05-26 15:07:44.000 146 30785.66 75.41 43621.34 88888.00 2010-05-26 15:07:45.000 146 30785.68 75.39 43621.31 53384.79 2010-05-26 15:07:46.000 146 30785.61 75.35 43621.32 88888.00 2010-05-26 15:07:47.000 146 30785.53 75.30 43621.50 88888.00 2010-05-26 15:07:48.000 146 30785.64 75.43 43621.47 88888.00 2010-05-26 15:07:49.000 146 30785.59 75.47 43621.47 88888.00 2010-05-26 15:07:50.000 146 30785.66 75.46 43621.36 53384.93 2010-05-26 15:07:51.000 146 30785.78 75.46 43621.28 88888.00 2010-05-26 15:07:52.000 146 30785.77 75.47 43621.24 88888.00 2010-05-26 15:07:53.000 146 30785.65 75.43 43621.38 88888.00 2010-05-26 15:07:54.000 146 30785.56 75.39 43621.51 88888.00 2010-05-26 15:07:55.000 146 30785.51 75.36 43621.53 53384.84 2010-05-26 15:07:56.000 146 30785.71 75.47 43621.39 88888.00 2010-05-26 15:07:57.000 146 30785.79 75.46 43621.22 88888.00 2010-05-26 15:07:58.000 146 30785.78 75.42 43621.22 88888.00 2010-05-26 15:07:59.000 146 30785.59 75.37 43621.41 88888.00 2010-05-26 15:08:00.000 146 30785.53 75.35 43621.52 53384.78 2010-05-26 15:08:01.000 146 30785.60 75.36 43621.45 88888.00 2010-05-26 15:08:02.000 146 30785.74 75.42 43621.28 88888.00 2010-05-26 15:08:03.000 146 30785.76 75.43 43621.30 88888.00 2010-05-26 15:08:04.000 146 30785.70 75.42 43621.38 88888.00 2010-05-26 15:08:05.000 146 30785.66 75.44 43621.39 53384.85 2010-05-26 15:08:06.000 146 30785.64 75.44 43621.40 88888.00 2010-05-26 15:08:07.000 146 30785.65 75.43 43621.40 88888.00 2010-05-26 15:08:08.000 146 30785.65 75.40 43621.42 88888.00 2010-05-26 15:08:09.000 146 30785.65 75.40 43621.41 88888.00 2010-05-26 15:08:10.000 146 30785.62 75.41 43621.41 53384.87 2010-05-26 15:08:11.000 146 30785.63 75.38 43621.46 88888.00 2010-05-26 15:08:12.000 146 30785.65 75.39 43621.47 88888.00 2010-05-26 15:08:13.000 146 30785.68 75.25 43621.33 88888.00 2010-05-26 15:08:14.000 146 30785.76 75.11 43621.05 88888.00 2010-05-26 15:08:15.000 146 30785.70 75.42 43621.38 53384.87 2010-05-26 15:08:16.000 146 30785.69 75.40 43621.46 88888.00 2010-05-26 15:08:17.000 146 30785.67 75.44 43621.50 88888.00 2010-05-26 15:08:18.000 146 30785.65 75.38 43621.50 88888.00 2010-05-26 15:08:19.000 146 30785.65 75.39 43621.53 88888.00 2010-05-26 15:08:20.000 146 30785.65 75.40 43621.55 53384.86 2010-05-26 15:08:21.000 146 30785.64 75.41 43621.58 88888.00 2010-05-26 15:08:22.000 146 30785.62 75.39 43621.56 88888.00 2010-05-26 15:08:23.000 146 30785.64 75.37 43621.56 88888.00 2010-05-26 15:08:24.000 146 30785.66 75.40 43621.55 88888.00 2010-05-26 15:08:25.000 146 30785.63 75.40 43621.56 53384.92 2010-05-26 15:08:26.000 146 30785.61 75.44 43621.52 88888.00 2010-05-26 15:08:27.000 146 30785.63 75.45 43621.54 88888.00 2010-05-26 15:08:28.000 146 30785.63 75.46 43621.59 88888.00 2010-05-26 15:08:29.000 146 30785.63 75.41 43621.60 88888.00 2010-05-26 15:08:30.000 146 30785.63 75.39 43621.60 53384.92 2010-05-26 15:08:31.000 146 30785.57 75.40 43621.62 88888.00 2010-05-26 15:08:32.000 146 30785.56 75.38 43621.62 88888.00 2010-05-26 15:08:33.000 146 30785.54 75.38 43621.61 88888.00 2010-05-26 15:08:34.000 146 30785.60 75.38 43621.65 88888.00 2010-05-26 15:08:35.000 146 30785.58 75.38 43621.63 53384.92 2010-05-26 15:08:36.000 146 30785.60 75.35 43621.60 88888.00 2010-05-26 15:08:37.000 146 30785.58 75.33 43621.55 88888.00 2010-05-26 15:08:38.000 146 30785.56 75.32 43621.56 88888.00 2010-05-26 15:08:39.000 146 30785.54 75.30 43621.58 88888.00 2010-05-26 15:08:40.000 146 30785.58 75.31 43621.56 53384.93 2010-05-26 15:08:41.000 146 30785.60 75.31 43621.55 88888.00 2010-05-26 15:08:42.000 146 30785.57 75.30 43621.58 88888.00 2010-05-26 15:08:43.000 146 30785.55 75.29 43621.59 88888.00 2010-05-26 15:08:44.000 146 30785.53 75.32 43621.59 88888.00 2010-05-26 15:08:45.000 146 30785.54 75.33 43621.60 53384.88 2010-05-26 15:08:46.000 146 30785.53 75.33 43621.61 88888.00 2010-05-26 15:08:47.000 146 30785.50 75.32 43621.61 88888.00 2010-05-26 15:08:48.000 146 30785.42 75.30 43621.67 88888.00 2010-05-26 15:08:49.000 146 30785.42 75.32 43621.64 88888.00 2010-05-26 15:08:50.000 146 30785.46 75.37 43621.58 53384.89 2010-05-26 15:08:51.000 146 30785.42 75.32 43621.58 88888.00 2010-05-26 15:08:52.000 146 30785.49 75.35 43621.57 88888.00 2010-05-26 15:08:53.000 146 30785.47 75.37 43621.58 88888.00 2010-05-26 15:08:54.000 146 30785.48 75.37 43621.58 88888.00 2010-05-26 15:08:55.000 146 30785.49 75.38 43621.52 53384.86 2010-05-26 15:08:56.000 146 30785.46 75.39 43621.54 88888.00 2010-05-26 15:08:57.000 146 30785.45 75.39 43621.55 88888.00 2010-05-26 15:08:58.000 146 30785.47 75.38 43621.53 88888.00 2010-05-26 15:08:59.000 146 30785.51 75.43 43621.54 88888.00 2010-05-26 15:09:00.000 146 30785.53 75.45 43621.57 53384.86 2010-05-26 15:09:01.000 146 30785.52 75.45 43621.58 88888.00 2010-05-26 15:09:02.000 146 30785.49 75.45 43621.59 88888.00 2010-05-26 15:09:03.000 146 30785.51 75.43 43621.57 88888.00 2010-05-26 15:09:04.000 146 30785.54 75.42 43621.56 88888.00 2010-05-26 15:09:05.000 146 30785.51 75.45 43621.53 53384.82 2010-05-26 15:09:06.000 146 30785.57 75.53 43621.42 88888.00 2010-05-26 15:09:07.000 146 30785.50 75.50 43621.44 88888.00 2010-05-26 15:09:08.000 146 30785.49 75.46 43621.48 88888.00 2010-05-26 15:09:09.000 146 30785.47 75.43 43621.52 88888.00 2010-05-26 15:09:10.000 146 30785.47 75.44 43621.54 53384.80 2010-05-26 15:09:11.000 146 30785.46 75.45 43621.52 88888.00 2010-05-26 15:09:12.000 146 30785.46 75.43 43621.52 88888.00 2010-05-26 15:09:13.000 146 30785.48 75.49 43621.49 88888.00 2010-05-26 15:09:14.000 146 30785.49 75.49 43621.46 88888.00 2010-05-26 15:09:15.000 146 30785.46 75.47 43621.47 53384.80 2010-05-26 15:09:16.000 146 30785.47 75.47 43621.45 88888.00 2010-05-26 15:09:17.000 146 30785.46 75.47 43621.40 88888.00 2010-05-26 15:09:18.000 146 30785.42 75.45 43621.34 88888.00 2010-05-26 15:09:19.000 146 30785.41 75.46 43621.33 88888.00 2010-05-26 15:09:20.000 146 30785.43 75.47 43621.31 53384.74 2010-05-26 15:09:21.000 146 30785.43 75.50 43621.29 88888.00 2010-05-26 15:09:22.000 146 30785.46 75.54 43621.29 88888.00 2010-05-26 15:09:23.000 146 30785.51 75.56 43621.28 88888.00 2010-05-26 15:09:24.000 146 30785.59 75.59 43621.24 88888.00 2010-05-26 15:09:25.000 146 30785.60 75.59 43621.27 53384.72 2010-05-26 15:09:26.000 146 30785.59 75.58 43621.31 88888.00 2010-05-26 15:09:27.000 146 30785.60 75.56 43621.31 88888.00 2010-05-26 15:09:28.000 146 30785.60 75.57 43621.32 88888.00 2010-05-26 15:09:29.000 146 30785.60 75.58 43621.30 88888.00 2010-05-26 15:09:30.000 146 30785.62 75.61 43621.32 53384.73 2010-05-26 15:09:31.000 146 30785.67 75.65 43621.30 88888.00 2010-05-26 15:09:32.000 146 30785.69 75.66 43621.27 88888.00 2010-05-26 15:09:33.000 146 30785.65 75.59 43621.32 88888.00 2010-05-26 15:09:34.000 146 30785.65 75.56 43621.32 88888.00 2010-05-26 15:09:35.000 146 30785.66 75.58 43621.31 53384.76 2010-05-26 15:09:36.000 146 30785.71 75.58 43621.29 88888.00 2010-05-26 15:09:37.000 146 30785.71 75.57 43621.34 88888.00 2010-05-26 15:09:38.000 146 30785.70 75.52 43621.33 88888.00 2010-05-26 15:09:39.000 146 30785.71 75.49 43621.39 88888.00 2010-05-26 15:09:40.000 146 30785.72 75.47 43621.40 53384.86 2010-05-26 15:09:41.000 146 30785.70 75.47 43621.41 88888.00 2010-05-26 15:09:42.000 146 30785.71 75.51 43621.47 88888.00 2010-05-26 15:09:43.000 146 30785.72 75.49 43621.50 88888.00 2010-05-26 15:09:44.000 146 30785.71 75.49 43621.44 88888.00 2010-05-26 15:09:45.000 146 30785.70 75.48 43621.45 53384.95 2010-05-26 15:09:46.000 146 30785.73 75.45 43621.50 88888.00 2010-05-26 15:09:47.000 146 30785.77 75.54 43621.53 88888.00 2010-05-26 15:09:48.000 146 30785.82 75.63 43621.54 88888.00 2010-05-26 15:09:49.000 146 30785.81 75.61 43621.53 88888.00 2010-05-26 15:09:50.000 146 30785.77 75.62 43621.53 53385.00 2010-05-26 15:09:51.000 146 30785.74 75.60 43621.56 88888.00 2010-05-26 15:09:52.000 146 30785.70 75.55 43621.55 88888.00 2010-05-26 15:09:53.000 146 30785.69 75.50 43621.57 88888.00 2010-05-26 15:09:54.000 146 30785.73 75.50 43621.55 88888.00 2010-05-26 15:09:55.000 146 30785.78 75.55 43621.54 53385.00 2010-05-26 15:09:56.000 146 30785.76 75.53 43621.53 88888.00 2010-05-26 15:09:57.000 146 30785.75 75.57 43621.57 88888.00 2010-05-26 15:09:58.000 146 30785.75 75.58 43621.58 88888.00 2010-05-26 15:09:59.000 146 30785.71 75.58 43621.63 88888.00 2010-05-26 15:10:00.000 146 30785.65 75.55 43621.63 53385.04 2010-05-26 15:10:01.000 146 30785.65 75.51 43621.64 88888.00 2010-05-26 15:10:02.000 146 30785.66 75.48 43621.64 88888.00 2010-05-26 15:10:03.000 146 30785.65 75.46 43621.64 88888.00 2010-05-26 15:10:04.000 146 30785.66 75.48 43621.59 88888.00 2010-05-26 15:10:05.000 146 30785.66 75.49 43621.60 53385.02 2010-05-26 15:10:06.000 146 30785.64 75.46 43621.64 88888.00 2010-05-26 15:10:07.000 146 30785.67 75.45 43621.65 88888.00 2010-05-26 15:10:08.000 146 30785.66 75.46 43621.63 88888.00 2010-05-26 15:10:09.000 146 30785.66 75.48 43621.62 88888.00 2010-05-26 15:10:10.000 146 30785.66 75.46 43621.62 53384.98 2010-05-26 15:10:11.000 146 30785.65 75.46 43621.60 88888.00 2010-05-26 15:10:12.000 146 30785.61 75.44 43621.61 88888.00 2010-05-26 15:10:13.000 146 30785.57 75.36 43621.72 88888.00 2010-05-26 15:10:14.000 146 30785.66 75.45 43621.63 88888.00 2010-05-26 15:10:15.000 146 30785.65 75.44 43621.59 53384.96 2010-05-26 15:10:16.000 146 30785.63 75.45 43621.58 88888.00 2010-05-26 15:10:17.000 146 30785.60 75.44 43621.57 88888.00 2010-05-26 15:10:18.000 146 30785.59 75.40 43621.54 88888.00 2010-05-26 15:10:19.000 146 30785.58 75.41 43621.60 88888.00 2010-05-26 15:10:20.000 146 30785.57 75.40 43621.63 53384.93 2010-05-26 15:10:21.000 146 30785.54 75.41 43621.63 88888.00 2010-05-26 15:10:22.000 146 30785.58 75.39 43621.63 88888.00 2010-05-26 15:10:23.000 146 30785.55 75.39 43621.60 88888.00 2010-05-26 15:10:24.000 146 30785.61 75.40 43621.61 88888.00 2010-05-26 15:10:25.000 146 30785.59 75.44 43621.60 53384.93 2010-05-26 15:10:26.000 146 30785.57 75.40 43621.56 88888.00 2010-05-26 15:10:27.000 146 30785.61 75.41 43621.56 88888.00 2010-05-26 15:10:28.000 146 30785.59 75.41 43621.61 88888.00 2010-05-26 15:10:29.000 146 30785.58 75.39 43621.58 88888.00 2010-05-26 15:10:30.000 146 30785.57 75.37 43621.57 53384.96 2010-05-26 15:10:31.000 146 30785.55 75.37 43621.61 88888.00 2010-05-26 15:10:32.000 146 30785.54 75.40 43621.60 88888.00 2010-05-26 15:10:33.000 146 30785.55 75.40 43621.61 88888.00 2010-05-26 15:10:34.000 146 30785.56 75.38 43621.61 88888.00 2010-05-26 15:10:35.000 146 30785.55 75.37 43621.61 53384.94 2010-05-26 15:10:36.000 146 30785.54 75.37 43621.62 88888.00 2010-05-26 15:10:37.000 146 30785.53 75.37 43621.60 88888.00 2010-05-26 15:10:38.000 146 30785.52 75.39 43621.56 88888.00 2010-05-26 15:10:39.000 146 30785.49 75.38 43621.54 88888.00 2010-05-26 15:10:40.000 146 30785.51 75.39 43621.60 53384.92 2010-05-26 15:10:41.000 146 30785.54 75.41 43621.63 88888.00 2010-05-26 15:10:42.000 146 30785.53 75.39 43621.65 88888.00 2010-05-26 15:10:43.000 146 30785.51 75.38 43621.61 88888.00 2010-05-26 15:10:44.000 146 30785.51 75.39 43621.61 88888.00 2010-05-26 15:10:45.000 146 30785.55 75.39 43621.65 53384.93 2010-05-26 15:10:46.000 146 30785.57 75.37 43621.64 88888.00 2010-05-26 15:10:47.000 146 30785.57 75.38 43621.63 88888.00 2010-05-26 15:10:48.000 146 30785.58 75.39 43621.62 88888.00 2010-05-26 15:10:49.000 146 30785.62 75.41 43621.59 88888.00 2010-05-26 15:10:50.000 146 30785.64 75.38 43621.59 53384.94 2010-05-26 15:10:51.000 146 30785.57 75.31 43621.62 88888.00 2010-05-26 15:10:52.000 146 30785.53 75.30 43621.65 88888.00 2010-05-26 15:10:53.000 146 30785.51 75.32 43621.67 88888.00 2010-05-26 15:10:54.000 146 30785.58 75.42 43621.63 88888.00 2010-05-26 15:10:55.000 146 30785.59 75.49 43621.65 53384.91 2010-05-26 15:10:56.000 146 30785.56 75.42 43621.66 88888.00 2010-05-26 15:10:57.000 146 30785.51 75.31 43621.72 88888.00 2010-05-26 15:10:58.000 146 30785.49 75.30 43621.72 88888.00 2010-05-26 15:10:59.000 146 30785.52 75.37 43621.64 88888.00 2010-05-26 15:11:00.000 146 30785.61 75.47 43621.61 53384.93 2010-05-26 15:11:01.000 146 30785.58 75.45 43621.61 88888.00 2010-05-26 15:11:02.000 146 30785.51 75.39 43621.67 88888.00 2010-05-26 15:11:03.000 146 30785.45 75.31 43621.73 88888.00 2010-05-26 15:11:04.000 146 30785.48 75.38 43621.70 88888.00 2010-05-26 15:11:05.000 146 30785.54 75.43 43621.65 53384.94 2010-05-26 15:11:06.000 146 30785.54 75.40 43621.69 88888.00 2010-05-26 15:11:07.000 146 30785.56 75.41 43621.69 88888.00 2010-05-26 15:11:08.000 146 30785.53 75.39 43621.69 88888.00 2010-05-26 15:11:09.000 146 30785.55 75.43 43621.64 88888.00 2010-05-26 15:11:10.000 146 30785.56 75.43 43621.61 53384.94 2010-05-26 15:11:11.000 146 30785.55 75.44 43621.58 88888.00 2010-05-26 15:11:12.000 146 30785.54 75.47 43621.58 88888.00 2010-05-26 15:11:13.000 146 30785.60 75.51 43621.61 88888.00 2010-05-26 15:11:14.000 146 30785.63 75.47 43621.62 88888.00 2010-05-26 15:11:15.000 146 30785.62 75.47 43621.60 53384.97 2010-05-26 15:11:16.000 146 30785.63 75.44 43621.58 88888.00 2010-05-26 15:11:17.000 146 30785.63 75.50 43621.60 88888.00 2010-05-26 15:11:18.000 146 30785.61 75.48 43621.62 88888.00 2010-05-26 15:11:19.000 146 30785.57 75.47 43621.62 88888.00 2010-05-26 15:11:20.000 146 30785.58 75.48 43621.58 53385.03 2010-05-26 15:11:21.000 146 30785.60 75.50 43621.58 88888.00 2010-05-26 15:11:22.000 146 30785.66 75.57 43621.53 88888.00 2010-05-26 15:11:23.000 146 30785.64 75.50 43621.61 88888.00 2010-05-26 15:11:24.000 146 30785.64 75.49 43621.62 88888.00 2010-05-26 15:11:25.000 146 30785.64 75.52 43621.62 53384.98 2010-05-26 15:11:26.000 146 30785.65 75.52 43621.61 88888.00 2010-05-26 15:11:27.000 146 30785.66 75.51 43621.61 88888.00 2010-05-26 15:11:28.000 146 30785.68 75.49 43621.67 88888.00 2010-05-26 15:11:29.000 146 30785.65 75.48 43621.71 88888.00 2010-05-26 15:11:30.000 146 30785.64 75.43 43621.74 53385.04 2010-05-26 15:11:31.000 146 30785.65 75.45 43621.73 88888.00 2010-05-26 15:11:32.000 146 30785.67 75.49 43621.70 88888.00 2010-05-26 15:11:33.000 146 30785.71 75.48 43621.68 88888.00 2010-05-26 15:11:34.000 146 30785.69 75.50 43621.70 88888.00 2010-05-26 15:11:35.000 146 30785.68 75.51 43621.74 53385.06 2010-05-26 15:11:36.000 146 30785.73 75.51 43621.70 88888.00 2010-05-26 15:11:37.000 146 30785.74 75.54 43621.68 88888.00 2010-05-26 15:11:38.000 146 30785.72 75.53 43621.72 88888.00 2010-05-26 15:11:39.000 146 30785.69 75.52 43621.74 88888.00 2010-05-26 15:11:40.000 146 30785.70 75.57 43621.76 53385.09 2010-05-26 15:11:41.000 146 30785.68 75.57 43621.78 88888.00 2010-05-26 15:11:42.000 146 30785.70 75.56 43621.85 88888.00 2010-05-26 15:11:43.000 146 30785.73 75.58 43621.87 88888.00 2010-05-26 15:11:44.000 146 30785.76 75.54 43621.87 88888.00 2010-05-26 15:11:45.000 146 30785.80 75.55 43621.83 53385.11 2010-05-26 15:11:46.000 146 30785.77 75.55 43621.79 88888.00 2010-05-26 15:11:47.000 146 30785.77 75.56 43621.80 88888.00 2010-05-26 15:11:48.000 146 30785.82 75.62 43621.76 88888.00 2010-05-26 15:11:49.000 146 30785.83 75.62 43621.74 88888.00 2010-05-26 15:11:50.000 146 30785.79 75.55 43621.74 53385.15 2010-05-26 15:11:51.000 146 30785.70 75.51 43621.75 88888.00 2010-05-26 15:11:52.000 146 30785.68 75.48 43621.80 88888.00 2010-05-26 15:11:53.000 146 30785.77 75.56 43621.75 88888.00 2010-05-26 15:11:54.000 146 30785.84 75.61 43621.67 88888.00 2010-05-26 15:11:55.000 146 30785.81 75.62 43621.69 53385.17 2010-05-26 15:11:56.000 146 30785.74 75.57 43621.74 88888.00 2010-05-26 15:11:57.000 146 30785.74 75.51 43621.80 88888.00 2010-05-26 15:11:58.000 146 30785.74 75.52 43621.84 88888.00 2010-05-26 15:11:59.000 146 30785.84 75.61 43621.78 88888.00 2010-05-26 15:12:00.000 146 30785.88 75.64 43621.70 53385.20 2010-05-26 15:12:01.000 146 30785.82 75.59 43621.71 88888.00 2010-05-26 15:12:02.000 146 30785.74 75.50 43621.80 88888.00 2010-05-26 15:12:03.000 146 30785.77 75.51 43621.82 88888.00 2010-05-26 15:12:04.000 146 30785.78 75.52 43621.76 88888.00 2010-05-26 15:12:05.000 146 30785.81 75.52 43621.77 53385.19 2010-05-26 15:12:06.000 146 30785.79 75.53 43621.78 88888.00 2010-05-26 15:12:07.000 146 30785.77 75.55 43621.81 88888.00 2010-05-26 15:12:08.000 146 30785.81 75.56 43621.82 88888.00 2010-05-26 15:12:09.000 146 30785.84 75.51 43621.84 88888.00 2010-05-26 15:12:10.000 146 30785.84 75.53 43621.83 53385.21 2010-05-26 15:12:11.000 146 30785.85 75.52 43621.80 88888.00 2010-05-26 15:12:12.000 146 30785.85 75.55 43621.81 88888.00 2010-05-26 15:12:13.000 146 30785.83 75.55 43621.78 88888.00 2010-05-26 15:12:14.000 146 30785.86 75.54 43621.74 88888.00 2010-05-26 15:12:15.000 146 30785.86 75.51 43621.72 53385.20 2010-05-26 15:12:16.000 146 30785.88 75.47 43621.76 88888.00 2010-05-26 15:12:17.000 146 30785.85 75.47 43621.77 88888.00 2010-05-26 15:12:18.000 146 30785.86 75.46 43621.72 88888.00 2010-05-26 15:12:19.000 146 30785.89 75.44 43621.72 88888.00 2010-05-26 15:12:20.000 146 30785.89 75.46 43621.69 53385.26 2010-05-26 15:12:21.000 146 30785.88 75.45 43621.67 88888.00 2010-05-26 15:12:22.000 146 30785.87 75.46 43621.67 88888.00 2010-05-26 15:12:23.000 146 30785.87 75.47 43621.71 88888.00 2010-05-26 15:12:24.000 146 30785.90 75.47 43621.76 88888.00 2010-05-26 15:12:25.000 146 30785.94 75.46 43621.73 53385.26 2010-05-26 15:12:26.000 146 30785.95 75.48 43621.74 88888.00 2010-05-26 15:12:27.000 146 30785.93 75.52 43621.71 88888.00 2010-05-26 15:12:28.000 146 30785.88 75.56 43621.74 88888.00 2010-05-26 15:12:29.000 146 30785.91 75.56 43621.76 88888.00 2010-05-26 15:12:30.000 146 30785.91 75.53 43621.73 53385.31 2010-05-26 15:12:31.000 146 30785.89 75.51 43621.68 88888.00 2010-05-26 15:12:32.000 146 30785.88 75.51 43621.73 88888.00 2010-05-26 15:12:33.000 146 30786.05 75.69 43621.62 88888.00 2010-05-26 15:12:34.000 146 30785.99 75.62 43621.56 88888.00 2010-05-26 15:12:35.000 146 30785.91 75.56 43621.73 53385.31 2010-05-26 15:12:36.000 146 30785.91 75.57 43621.75 88888.00 2010-05-26 15:12:37.000 146 30785.87 75.55 43621.80 88888.00 2010-05-26 15:12:38.000 146 30785.88 75.53 43621.82 88888.00 2010-05-26 15:12:39.000 146 30785.88 75.50 43621.79 88888.00 2010-05-26 15:12:40.000 146 30785.91 75.51 43621.75 53385.31 2010-05-26 15:12:41.000 146 30785.88 75.55 43621.81 88888.00 2010-05-26 15:12:42.000 146 30785.87 75.56 43621.81 88888.00 2010-05-26 15:12:43.000 146 30785.88 75.55 43621.81 88888.00 2010-05-26 15:12:44.000 146 30785.89 75.54 43621.81 88888.00 2010-05-26 15:12:45.000 146 30785.94 75.56 43621.79 53385.34 2010-05-26 15:12:46.000 146 30785.95 75.55 43621.77 88888.00 2010-05-26 15:12:47.000 146 30785.96 75.58 43621.81 88888.00 2010-05-26 15:12:48.000 146 30786.01 75.62 43621.79 88888.00 2010-05-26 15:12:49.000 146 30785.98 75.59 43621.76 88888.00 2010-05-26 15:12:50.000 146 30785.97 75.59 43621.76 53385.38 2010-05-26 15:12:51.000 146 30785.98 75.55 43621.74 88888.00 2010-05-26 15:12:52.000 146 30785.96 75.55 43621.80 88888.00 2010-05-26 15:12:53.000 146 30785.94 75.56 43621.83 88888.00 2010-05-26 15:12:54.000 146 30785.93 75.55 43621.84 88888.00 2010-05-26 15:12:55.000 146 30785.90 75.50 43621.78 53385.33 2010-05-26 15:12:56.000 146 30785.91 75.49 43621.74 88888.00 2010-05-26 15:12:57.000 146 30785.89 75.52 43621.76 88888.00 2010-05-26 15:12:58.000 146 30785.89 75.51 43621.76 88888.00 2010-05-26 15:12:59.000 146 30785.89 75.49 43621.80 88888.00 2010-05-26 15:13:00.000 146 30785.90 75.48 43621.79 53385.33 2010-05-26 15:13:01.000 146 30785.87 75.50 43621.80 88888.00 2010-05-26 15:13:02.000 146 30785.89 75.49 43621.80 88888.00 2010-05-26 15:13:03.000 146 30785.90 75.46 43621.77 88888.00 2010-05-26 15:13:04.000 146 30785.91 75.50 43621.77 88888.00 2010-05-26 15:13:05.000 146 30785.88 75.52 43621.79 53385.35 2010-05-26 15:13:06.000 146 30785.89 75.51 43621.75 88888.00 2010-05-26 15:13:07.000 146 30785.89 75.50 43621.79 88888.00 2010-05-26 15:13:08.000 146 30785.89 75.52 43621.82 88888.00 2010-05-26 15:13:09.000 146 30785.92 75.50 43621.78 88888.00 2010-05-26 15:13:10.000 146 30785.91 75.45 43621.78 53385.34 2010-05-26 15:13:11.000 146 30785.90 75.45 43621.77 88888.00 2010-05-26 15:13:12.000 146 30785.90 75.47 43621.76 88888.00 2010-05-26 15:13:13.000 146 30785.87 75.49 43621.80 88888.00 2010-05-26 15:13:14.000 146 30785.87 75.46 43621.79 88888.00 2010-05-26 15:13:15.000 146 30785.88 75.46 43621.79 53385.31 2010-05-26 15:13:16.000 146 30785.87 75.45 43621.76 88888.00 2010-05-26 15:13:17.000 146 30785.87 75.48 43621.78 88888.00 2010-05-26 15:13:18.000 146 30785.87 75.51 43621.77 88888.00 2010-05-26 15:13:19.000 146 30785.85 75.52 43621.80 88888.00 2010-05-26 15:13:20.000 146 30785.86 75.52 43621.79 53385.32 2010-05-26 15:13:21.000 146 30785.85 75.47 43621.76 88888.00 2010-05-26 15:13:22.000 146 30785.88 75.47 43621.76 88888.00 2010-05-26 15:13:23.000 146 30785.94 75.54 43621.70 88888.00 2010-05-26 15:13:24.000 146 30785.90 75.52 43621.75 88888.00 2010-05-26 15:13:25.000 146 30785.89 75.46 43621.78 53385.31 2010-05-26 15:13:26.000 146 30785.91 75.46 43621.75 88888.00 2010-05-26 15:13:27.000 146 30785.89 75.47 43621.75 88888.00 2010-05-26 15:13:28.000 146 30785.85 75.45 43621.81 88888.00 2010-05-26 15:13:29.000 146 30785.84 75.43 43621.79 88888.00 2010-05-26 15:13:30.000 146 30785.83 75.44 43621.80 53385.33 2010-05-26 15:13:31.000 146 30785.82 75.44 43621.81 88888.00 2010-05-26 15:13:32.000 146 30785.84 75.43 43621.84 88888.00 2010-05-26 15:13:33.000 146 30785.88 75.39 43621.81 88888.00 2010-05-26 15:13:34.000 146 30785.86 75.43 43621.79 88888.00 2010-05-26 15:13:35.000 146 30785.84 75.40 43621.77 53385.30 2010-05-26 15:13:36.000 146 30785.84 75.40 43621.77 88888.00 2010-05-26 15:13:37.000 146 30785.87 75.44 43621.75 88888.00 2010-05-26 15:13:38.000 146 30785.89 75.43 43621.76 88888.00 2010-05-26 15:13:39.000 146 30785.86 75.43 43621.76 88888.00 2010-05-26 15:13:40.000 146 30785.86 75.42 43621.74 53385.32 2010-05-26 15:13:41.000 146 30785.86 75.41 43621.74 88888.00 2010-05-26 15:13:42.000 146 30785.86 75.40 43621.74 88888.00 2010-05-26 15:13:43.000 146 30785.85 75.42 43621.79 88888.00 2010-05-26 15:13:44.000 146 30785.89 75.45 43621.81 88888.00 2010-05-26 15:13:45.000 146 30785.91 75.46 43621.78 53385.32 2010-05-26 15:13:46.000 146 30785.90 75.45 43621.75 88888.00 2010-05-26 15:13:47.000 146 30785.91 75.47 43621.81 88888.00 2010-05-26 15:13:48.000 146 30785.90 75.43 43621.90 88888.00 2010-05-26 15:13:49.000 146 30785.91 75.44 43621.90 88888.00 2010-05-26 15:13:50.000 146 30785.92 75.43 43621.89 53385.36 2010-05-26 15:13:51.000 146 30785.91 75.45 43621.91 88888.00 2010-05-26 15:13:52.000 146 30785.94 75.47 43621.86 88888.00 2010-05-26 15:13:53.000 146 30785.96 75.45 43621.82 88888.00 2010-05-26 15:13:54.000 146 30785.97 75.47 43621.84 88888.00 2010-05-26 15:13:55.000 146 30785.94 75.48 43621.85 53385.35 2010-05-26 15:13:56.000 146 30785.95 75.47 43621.85 88888.00 2010-05-26 15:13:57.000 146 30785.97 75.45 43621.85 88888.00 2010-05-26 15:13:58.000 146 30785.98 75.47 43621.83 88888.00 2010-05-26 15:13:59.000 146 30785.99 75.49 43621.75 88888.00 2010-05-26 15:14:00.000 146 30786.01 75.48 43621.75 53385.43 2010-05-26 15:14:01.000 146 30786.04 75.48 43621.77 88888.00 2010-05-26 15:14:02.000 146 30786.05 75.53 43621.79 88888.00 2010-05-26 15:14:03.000 146 30786.04 75.55 43621.77 88888.00 2010-05-26 15:14:04.000 146 30786.03 75.60 43621.79 88888.00 2010-05-26 15:14:05.000 146 30786.08 75.63 43621.81 53385.42 2010-05-26 15:14:06.000 146 30786.13 75.60 43621.76 88888.00 2010-05-26 15:14:07.000 146 30786.04 75.55 43621.82 88888.00 2010-05-26 15:14:08.000 146 30786.03 75.55 43621.90 88888.00 2010-05-26 15:14:09.000 146 30786.00 75.54 43621.92 88888.00 2010-05-26 15:14:10.000 146 30786.02 75.56 43621.92 53385.44 2010-05-26 15:14:11.000 146 30786.02 75.55 43621.91 88888.00 2010-05-26 15:14:12.000 146 30786.05 75.54 43621.88 88888.00 2010-05-26 15:14:13.000 146 30786.06 75.55 43621.88 88888.00 2010-05-26 15:14:14.000 146 30786.05 75.59 43621.90 88888.00 2010-05-26 15:14:15.000 146 30786.06 75.59 43621.89 53385.47 2010-05-26 15:14:16.000 146 30786.08 75.62 43621.89 88888.00 2010-05-26 15:14:17.000 146 30786.09 75.65 43621.91 88888.00 2010-05-26 15:14:18.000 146 30786.10 75.64 43621.88 88888.00 2010-05-26 15:14:19.000 146 30786.05 75.64 43621.89 88888.00 2010-05-26 15:14:20.000 146 30786.06 75.61 43621.91 53385.49 2010-05-26 15:14:21.000 146 30786.06 75.62 43621.90 88888.00 2010-05-26 15:14:22.000 146 30786.08 75.66 43621.86 88888.00 2010-05-26 15:14:23.000 146 30786.10 75.63 43621.86 88888.00 2010-05-26 15:14:24.000 146 30786.11 75.61 43621.89 88888.00 2010-05-26 15:14:25.000 146 30786.11 75.66 43621.87 53385.48 2010-05-26 15:14:26.000 146 30786.11 75.64 43621.88 88888.00 2010-05-26 15:14:27.000 146 30786.11 75.63 43621.91 88888.00 2010-05-26 15:14:28.000 146 30786.12 75.66 43621.91 88888.00 2010-05-26 15:14:29.000 146 30786.10 75.62 43621.88 88888.00 2010-05-26 15:14:30.000 146 30786.10 75.61 43621.84 53385.50 2010-05-26 15:14:31.000 146 30786.10 75.62 43621.84 88888.00 2010-05-26 15:14:32.000 146 30786.12 75.62 43621.84 88888.00 2010-05-26 15:14:33.000 146 30786.11 75.63 43621.92 88888.00 2010-05-26 15:14:34.000 146 30786.08 75.60 43621.90 88888.00 2010-05-26 15:14:35.000 146 30786.06 75.60 43621.91 53385.48 2010-05-26 15:14:36.000 146 30786.10 75.63 43621.94 88888.00 2010-05-26 15:14:37.000 146 30786.10 75.66 43621.92 88888.00 2010-05-26 15:14:38.000 146 30786.09 75.68 43621.91 88888.00 2010-05-26 15:14:39.000 146 30786.08 75.69 43621.92 88888.00 2010-05-26 15:14:40.000 146 30786.10 75.68 43621.92 53385.50 2010-05-26 15:14:41.000 146 30786.09 75.67 43621.96 88888.00 2010-05-26 15:14:42.000 146 30786.08 75.64 43621.93 88888.00 2010-05-26 15:14:43.000 146 30786.11 75.63 43621.91 88888.00 2010-05-26 15:14:44.000 146 30786.11 75.59 43621.90 88888.00 2010-05-26 15:14:45.000 146 30786.13 75.63 43621.90 53385.49 2010-05-26 15:14:46.000 146 30786.10 75.63 43621.89 88888.00 2010-05-26 15:14:47.000 146 30786.08 75.65 43621.89 88888.00 2010-05-26 15:14:48.000 146 30786.15 75.68 43621.97 88888.00 2010-05-26 15:14:49.000 146 30786.14 75.69 43622.00 88888.00 2010-05-26 15:14:50.000 146 30786.14 75.69 43621.94 53385.51 2010-05-26 15:14:51.000 146 30786.13 75.70 43621.95 88888.00 2010-05-26 15:14:52.000 146 30786.13 75.72 43622.01 88888.00 2010-05-26 15:14:53.000 146 30786.11 75.72 43621.98 88888.00 2010-05-26 15:14:54.000 146 30786.09 75.70 43621.98 88888.00 2010-05-26 15:14:55.000 146 30786.10 75.67 43621.96 53385.55 2010-05-26 15:14:56.000 146 30786.11 75.67 43621.98 88888.00 2010-05-26 15:14:57.000 146 30786.12 75.71 43622.00 88888.00 2010-05-26 15:14:58.000 146 30786.13 75.71 43622.02 88888.00 2010-05-26 15:14:59.000 146 30786.14 75.68 43622.00 88888.00 2010-05-26 15:15:00.000 146 30786.14 75.70 43622.00 53385.56 2010-05-26 15:15:01.000 146 30786.14 75.72 43621.99 88888.00 2010-05-26 15:15:02.000 146 30786.16 75.74 43621.99 88888.00 2010-05-26 15:15:03.000 146 30786.13 75.72 43621.99 88888.00 2010-05-26 15:15:04.000 146 30786.11 75.69 43621.96 88888.00 2010-05-26 15:15:05.000 146 30786.12 75.69 43621.96 53385.54 2010-05-26 15:15:06.000 146 30786.13 75.69 43621.92 88888.00 2010-05-26 15:15:07.000 146 30786.15 75.68 43621.92 88888.00 2010-05-26 15:15:08.000 146 30786.14 75.68 43621.95 88888.00 2010-05-26 15:15:09.000 146 30786.14 75.71 43621.98 88888.00 2010-05-26 15:15:10.000 146 30786.14 75.69 43622.00 53385.54 2010-05-26 15:15:11.000 146 30786.11 75.65 43621.99 88888.00 2010-05-26 15:15:12.000 146 30786.10 75.66 43622.02 88888.00 2010-05-26 15:15:13.000 146 30786.12 75.69 43622.01 88888.00 2010-05-26 15:15:14.000 146 30786.11 75.72 43622.03 88888.00 2010-05-26 15:15:15.000 146 30786.08 75.73 43621.98 53385.53 2010-05-26 15:15:16.000 146 30786.09 75.75 43621.97 88888.00 2010-05-26 15:15:17.000 146 30786.08 75.74 43621.96 88888.00 2010-05-26 15:15:18.000 146 30786.06 75.70 43621.92 88888.00 2010-05-26 15:15:19.000 146 30786.05 75.70 43621.92 88888.00 2010-05-26 15:15:20.000 146 30786.06 75.68 43621.90 53385.51 2010-05-26 15:15:21.000 146 30786.05 75.63 43621.92 88888.00 2010-05-26 15:15:22.000 146 30786.07 75.60 43621.90 88888.00 2010-05-26 15:15:23.000 146 30786.07 75.59 43621.92 88888.00 2010-05-26 15:15:24.000 146 30786.07 75.62 43621.95 88888.00 2010-05-26 15:15:25.000 146 30786.06 75.59 43621.90 53385.48 2010-05-26 15:15:26.000 146 30786.07 75.58 43621.88 88888.00 2010-05-26 15:15:27.000 146 30786.07 75.60 43621.88 88888.00 2010-05-26 15:15:28.000 146 30786.05 75.61 43621.91 88888.00 2010-05-26 15:15:29.000 146 30786.04 75.62 43621.90 88888.00 2010-05-26 15:15:30.000 146 30786.01 75.58 43621.91 53385.44 2010-05-26 15:15:31.000 146 30786.02 75.54 43621.92 88888.00 2010-05-26 15:15:32.000 146 30786.01 75.53 43621.91 88888.00 2010-05-26 15:15:33.000 146 30786.02 75.50 43621.91 88888.00 2010-05-26 15:15:34.000 146 30786.03 75.50 43621.93 88888.00 2010-05-26 15:15:35.000 146 30786.04 75.51 43621.93 53385.43 2010-05-26 15:15:36.000 146 30786.04 75.49 43621.89 88888.00 2010-05-26 15:15:37.000 146 30786.05 75.49 43621.86 88888.00 2010-05-26 15:15:38.000 146 30786.03 75.50 43621.91 88888.00 2010-05-26 15:15:39.000 146 30786.01 75.52 43621.93 88888.00 2010-05-26 15:15:40.000 146 30786.00 75.49 43621.89 53385.43 2010-05-26 15:15:41.000 146 30785.96 75.44 43621.91 88888.00 2010-05-26 15:15:42.000 146 30785.87 75.39 43622.00 88888.00 2010-05-26 15:15:43.000 146 30785.90 75.45 43622.06 88888.00 2010-05-26 15:15:44.000 146 30785.98 75.54 43621.96 88888.00 2010-05-26 15:15:45.000 146 30786.01 75.56 43621.92 53385.54 2010-05-26 15:15:46.000 146 30786.01 75.56 43621.90 88888.00 2010-05-26 15:15:47.000 146 30786.02 75.60 43621.89 88888.00 2010-05-26 15:15:48.000 146 30786.01 75.57 43621.88 88888.00 2010-05-26 15:15:49.000 146 30786.02 75.56 43621.93 88888.00 2010-05-26 15:15:50.000 146 30786.03 75.53 43621.91 53385.46 2010-05-26 15:15:51.000 146 30785.98 75.54 43621.85 88888.00 2010-05-26 15:15:52.000 146 30785.94 75.51 43621.81 88888.00 2010-05-26 15:15:53.000 146 30785.92 75.47 43621.90 88888.00 2010-05-26 15:15:54.000 146 30785.94 75.50 43621.91 88888.00 2010-05-26 15:15:55.000 146 30785.98 75.52 43621.89 53385.46 2010-05-26 15:15:56.000 146 30786.01 75.54 43621.88 88888.00 2010-05-26 15:15:57.000 146 30786.02 75.53 43621.89 88888.00 2010-05-26 15:15:58.000 146 30786.04 75.51 43621.88 88888.00 2010-05-26 15:15:59.000 146 30785.98 75.48 43621.85 88888.00 2010-05-26 15:16:00.000 146 30786.01 75.51 43621.87 53385.44 2010-05-26 15:16:01.000 146 30786.04 75.52 43621.87 88888.00 2010-05-26 15:16:02.000 146 30786.05 75.53 43621.85 88888.00 2010-05-26 15:16:03.000 146 30786.04 75.52 43621.86 88888.00 2010-05-26 15:16:04.000 146 30786.04 75.51 43621.89 88888.00 2010-05-26 15:16:05.000 146 30786.05 75.49 43621.91 53385.47 2010-05-26 15:16:06.000 146 30786.04 75.51 43621.92 88888.00 2010-05-26 15:16:07.000 146 30786.04 75.56 43621.90 88888.00 2010-05-26 15:16:08.000 146 30786.01 75.55 43621.91 88888.00 2010-05-26 15:16:09.000 146 30786.01 75.53 43621.89 88888.00 2010-05-26 15:16:10.000 146 30786.12 75.64 43621.79 53385.45 2010-05-26 15:16:11.000 146 30786.11 75.64 43621.72 88888.00 2010-05-26 15:16:12.000 146 30786.01 75.55 43621.84 88888.00 2010-05-26 15:16:13.000 146 30785.97 75.52 43621.95 88888.00 2010-05-26 15:16:14.000 146 30785.98 75.52 43621.95 88888.00 2010-05-26 15:16:15.000 146 30786.02 75.52 43621.97 53385.45 2010-05-26 15:16:16.000 146 30786.01 75.50 43621.93 88888.00 2010-05-26 15:16:17.000 146 30785.99 75.55 43621.95 88888.00 2010-05-26 15:16:18.000 146 30785.98 75.55 43621.95 88888.00 2010-05-26 15:16:19.000 146 30785.95 75.54 43621.94 88888.00 2010-05-26 15:16:20.000 146 30785.98 75.51 43621.97 53385.47 2010-05-26 15:16:21.000 146 30785.99 75.54 43621.97 88888.00 2010-05-26 15:16:22.000 146 30785.97 75.54 43621.96 88888.00 2010-05-26 15:16:23.000 146 30785.97 75.48 43622.00 88888.00 2010-05-26 15:16:24.000 146 30786.01 75.54 43622.00 88888.00 2010-05-26 15:16:25.000 146 30786.01 75.58 43621.93 53385.47 2010-05-26 15:16:26.000 146 30786.04 75.53 43621.87 88888.00 2010-05-26 15:16:27.000 146 30786.04 75.51 43621.90 88888.00 2010-05-26 15:16:28.000 146 30786.04 75.46 43621.88 88888.00 2010-05-26 15:16:29.000 146 30786.03 75.50 43621.90 88888.00 2010-05-26 15:16:30.000 146 30786.05 75.55 43621.91 53385.48 2010-05-26 15:16:31.000 146 30786.06 75.51 43621.91 88888.00 2010-05-26 15:16:32.000 146 30786.04 75.49 43621.88 88888.00 2010-05-26 15:16:33.000 146 30786.02 75.45 43621.89 88888.00 2010-05-26 15:16:34.000 146 30786.02 75.45 43621.91 88888.00 2010-05-26 15:16:35.000 146 30786.01 75.45 43621.90 53385.45 2010-05-26 15:16:36.000 146 30786.01 75.47 43621.91 88888.00 2010-05-26 15:16:37.000 146 30786.03 75.42 43621.89 88888.00 2010-05-26 15:16:38.000 146 30786.01 75.45 43621.92 88888.00 2010-05-26 15:16:39.000 146 30786.03 75.45 43621.94 88888.00 2010-05-26 15:16:40.000 146 30786.02 75.45 43621.93 53385.47 2010-05-26 15:16:41.000 146 30786.03 75.42 43621.85 88888.00 2010-05-26 15:16:42.000 146 30786.04 75.45 43621.87 88888.00 2010-05-26 15:16:43.000 146 30786.04 75.46 43621.91 88888.00 2010-05-26 15:16:44.000 146 30786.04 75.48 43621.90 88888.00 2010-05-26 15:16:45.000 146 30786.04 75.53 43621.90 53385.48 2010-05-26 15:16:46.000 146 30786.07 75.53 43621.89 88888.00 2010-05-26 15:16:47.000 146 30786.02 75.52 43621.90 88888.00 2010-05-26 15:16:48.000 146 30786.04 75.52 43621.90 88888.00 2010-05-26 15:16:49.000 146 30786.09 75.47 43621.91 88888.00 2010-05-26 15:16:50.000 146 30786.11 75.48 43621.89 53385.54 2010-05-26 15:16:51.000 146 30786.11 75.52 43621.87 88888.00 2010-05-26 15:16:52.000 146 30786.09 75.51 43621.89 88888.00 2010-05-26 15:16:53.000 146 30786.08 75.49 43621.91 88888.00 2010-05-26 15:16:54.000 146 30786.08 75.54 43621.96 88888.00 2010-05-26 15:16:55.000 146 30786.09 75.58 43621.92 53385.56 2010-05-26 15:16:56.000 146 30786.16 75.68 43621.87 88888.00 2010-05-26 15:16:57.000 146 30786.13 75.62 43621.85 88888.00 2010-05-26 15:16:58.000 146 30786.11 75.62 43621.91 88888.00 2010-05-26 15:16:59.000 146 30786.09 75.61 43621.95 88888.00 2010-05-26 15:17:00.000 146 30786.11 75.57 43621.94 53385.53 2010-05-26 15:17:01.000 146 30786.12 75.58 43621.94 88888.00 2010-05-26 15:17:02.000 146 30786.11 75.58 43621.89 88888.00 2010-05-26 15:17:03.000 146 30786.12 75.62 43621.97 88888.00 2010-05-26 15:17:04.000 146 30786.13 75.63 43621.95 88888.00 2010-05-26 15:17:05.000 146 30786.15 75.61 43621.94 53385.58 2010-05-26 15:17:06.000 146 30786.19 75.63 43621.93 88888.00 2010-05-26 15:17:07.000 146 30786.18 75.59 43621.89 88888.00 2010-05-26 15:17:08.000 146 30786.19 75.57 43621.89 88888.00 2010-05-26 15:17:09.000 146 30786.20 75.58 43621.90 88888.00 2010-05-26 15:17:10.000 146 30786.19 75.54 43621.85 53385.57 2010-05-26 15:17:11.000 146 30786.16 75.59 43621.87 88888.00 2010-05-26 15:17:12.000 146 30786.14 75.58 43621.91 88888.00 2010-05-26 15:17:13.000 146 30786.15 75.58 43621.88 88888.00 2010-05-26 15:17:14.000 146 30786.15 75.59 43621.91 88888.00 2010-05-26 15:17:15.000 146 30786.13 75.59 43621.93 53385.54 2010-05-26 15:17:16.000 146 30786.12 75.63 43621.91 88888.00 2010-05-26 15:17:17.000 146 30786.13 75.67 43621.99 88888.00 2010-05-26 15:17:18.000 146 30786.13 75.61 43621.96 88888.00 2010-05-26 15:17:19.000 146 30786.13 75.56 43621.93 88888.00 2010-05-26 15:17:20.000 146 30786.12 75.52 43621.89 53385.59 2010-05-26 15:17:21.000 146 30786.11 75.53 43621.91 88888.00 2010-05-26 15:17:22.000 146 30786.09 75.52 43621.89 88888.00 2010-05-26 15:17:23.000 146 30786.11 75.54 43621.89 88888.00 2010-05-26 15:17:24.000 146 30786.10 75.54 43621.93 88888.00 2010-05-26 15:17:25.000 146 30786.10 75.58 43621.93 53385.56 2010-05-26 15:17:26.000 146 30786.11 75.58 43621.95 88888.00 2010-05-26 15:17:27.000 146 30786.10 75.56 43621.94 88888.00 2010-05-26 15:17:28.000 146 30786.05 75.55 43621.94 88888.00 2010-05-26 15:17:29.000 146 30786.04 75.55 43621.93 88888.00 2010-05-26 15:17:30.000 146 30786.08 75.54 43621.93 53385.54 2010-05-26 15:17:31.000 146 30786.09 75.54 43621.93 88888.00 2010-05-26 15:17:32.000 146 30786.08 75.56 43621.98 88888.00 2010-05-26 15:17:33.000 146 30786.10 75.56 43621.94 88888.00 2010-05-26 15:17:34.000 146 30786.09 75.59 43621.97 88888.00 2010-05-26 15:17:35.000 146 30786.09 75.57 43621.98 53385.54 2010-05-26 15:17:36.000 146 30786.13 75.60 43621.90 88888.00 2010-05-26 15:17:37.000 146 30786.05 75.56 43621.93 88888.00 2010-05-26 15:17:38.000 146 30786.03 75.54 43621.89 88888.00 2010-05-26 15:17:39.000 146 30786.05 75.56 43621.82 88888.00 2010-05-26 15:17:40.000 146 30786.07 75.56 43621.88 53385.56 2010-05-26 15:17:41.000 146 30786.05 75.50 43621.86 88888.00 2010-05-26 15:17:42.000 146 30786.06 75.50 43621.89 88888.00 2010-05-26 15:17:43.000 146 30786.05 75.53 43622.03 88888.00 2010-05-26 15:17:44.000 146 30786.05 75.44 43622.00 88888.00 2010-05-26 15:17:45.000 146 30786.06 75.48 43621.92 53385.56 2010-05-26 15:17:46.000 146 30786.06 75.55 43621.95 88888.00 2010-05-26 15:17:47.000 146 30786.05 75.54 43621.97 88888.00 2010-05-26 15:17:48.000 146 30786.06 75.53 43621.95 88888.00 2010-05-26 15:17:49.000 146 30786.07 75.51 43621.96 88888.00 2010-05-26 15:17:50.000 146 30786.09 75.52 43621.96 53385.58 2010-05-26 15:17:51.000 146 30786.08 75.54 43621.98 88888.00 2010-05-26 15:17:52.000 146 30786.03 75.59 43621.98 88888.00 2010-05-26 15:17:53.000 146 30786.08 75.61 43621.99 88888.00 2010-05-26 15:17:54.000 146 30786.11 75.59 43621.95 88888.00 2010-05-26 15:17:55.000 146 30786.12 75.60 43621.94 53385.60 2010-05-26 15:17:56.000 146 30786.19 75.68 43621.91 88888.00 2010-05-26 15:17:57.000 146 30786.13 75.62 43621.90 88888.00 2010-05-26 15:17:58.000 146 30786.11 75.61 43621.91 88888.00 2010-05-26 15:17:59.000 146 30786.12 75.64 43621.93 88888.00 2010-05-26 15:18:00.000 146 30786.11 75.65 43621.95 53385.54 2010-05-26 15:18:01.000 146 30786.11 75.65 43621.96 88888.00 2010-05-26 15:18:02.000 146 30786.14 75.62 43621.93 88888.00 2010-05-26 15:18:03.000 146 30786.11 75.61 43621.96 88888.00 2010-05-26 15:18:04.000 146 30786.09 75.63 43621.98 88888.00 2010-05-26 15:18:05.000 146 30786.07 75.64 43622.01 53385.61 2010-05-26 15:18:06.000 146 30786.08 75.67 43621.99 88888.00 2010-05-26 15:18:07.000 146 30786.09 75.66 43622.00 88888.00 2010-05-26 15:18:08.000 146 30786.03 75.59 43622.06 88888.00 2010-05-26 15:18:09.000 146 30786.05 75.60 43622.15 88888.00 2010-05-26 15:18:10.000 146 30786.13 75.67 43622.05 53385.62 2010-05-26 15:18:11.000 146 30786.16 75.68 43622.07 88888.00 2010-05-26 15:18:12.000 146 30786.15 75.75 43622.12 88888.00 2010-05-26 15:18:13.000 146 30786.23 75.88 43622.02 88888.00 2010-05-26 15:18:14.000 146 30786.12 75.72 43622.00 88888.00 2010-05-26 15:18:15.000 146 30786.14 75.69 43622.04 53385.68 2010-05-26 15:18:16.000 146 30786.15 75.67 43622.05 88888.00 2010-05-26 15:18:17.000 146 30786.14 75.64 43622.04 88888.00 2010-05-26 15:18:18.000 146 30786.12 75.60 43622.05 88888.00 2010-05-26 15:18:19.000 146 30786.10 75.64 43622.05 88888.00 2010-05-26 15:18:20.000 146 30786.11 75.68 43622.05 53385.64 2010-05-26 15:18:21.000 146 30786.12 75.65 43622.02 88888.00 2010-05-26 15:18:22.000 146 30786.11 75.66 43622.04 88888.00 2010-05-26 15:18:23.000 146 30786.12 75.67 43621.99 88888.00 2010-05-26 15:18:24.000 146 30786.16 75.68 43621.98 88888.00 2010-05-26 15:18:25.000 146 30786.13 75.68 43622.01 53385.63 2010-05-26 15:18:26.000 146 30786.09 75.68 43622.03 88888.00 2010-05-26 15:18:27.000 146 30786.07 75.68 43622.03 88888.00 2010-05-26 15:18:28.000 146 30786.10 75.68 43622.01 88888.00 2010-05-26 15:18:29.000 146 30786.09 75.71 43621.96 88888.00 2010-05-26 15:18:30.000 146 30786.05 75.71 43621.98 53385.64 2010-05-26 15:18:31.000 146 30786.06 75.72 43621.98 88888.00 2010-05-26 15:18:32.000 146 30786.07 75.74 43622.04 88888.00 2010-05-26 15:18:33.000 146 30786.06 75.70 43622.03 88888.00 2010-05-26 15:18:34.000 146 30786.07 75.70 43622.07 88888.00 2010-05-26 15:18:35.000 146 30786.10 75.72 43622.06 53385.60 2010-05-26 15:18:36.000 146 30786.09 75.71 43622.04 88888.00 2010-05-26 15:18:37.000 146 30786.11 75.70 43622.04 88888.00 2010-05-26 15:18:38.000 146 30786.08 75.70 43622.03 88888.00 2010-05-26 15:18:39.000 146 30786.09 75.72 43622.03 88888.00 2010-05-26 15:18:40.000 146 30786.07 75.71 43622.07 53385.64 2010-05-26 15:18:41.000 146 30786.06 75.69 43622.07 88888.00 2010-05-26 15:18:42.000 146 30786.06 75.71 43622.04 88888.00 2010-05-26 15:18:43.000 146 30786.05 75.70 43622.05 88888.00 2010-05-26 15:18:44.000 146 30786.06 75.68 43622.07 88888.00 2010-05-26 15:18:45.000 146 30786.08 75.69 43622.08 53385.64 2010-05-26 15:18:46.000 146 30786.12 75.70 43622.08 88888.00 2010-05-26 15:18:47.000 146 30786.11 75.71 43622.02 88888.00 2010-05-26 15:18:48.000 146 30786.09 75.71 43622.01 88888.00 2010-05-26 15:18:49.000 146 30786.08 75.75 43622.03 88888.00 2010-05-26 15:18:50.000 146 30786.08 75.80 43622.10 53385.68 2010-05-26 15:18:51.000 146 30786.10 75.77 43622.13 88888.00 2010-05-26 15:18:52.000 146 30786.06 75.79 43622.12 88888.00 2010-05-26 15:18:53.000 146 30786.06 75.74 43622.04 88888.00 2010-05-26 15:18:54.000 146 30786.09 75.70 43622.00 88888.00 2010-05-26 15:18:55.000 146 30786.10 75.76 43621.98 53385.69 2010-05-26 15:18:56.000 146 30786.12 75.79 43621.97 88888.00 2010-05-26 15:18:57.000 146 30786.14 75.80 43622.00 88888.00 2010-05-26 15:18:58.000 146 30786.11 75.79 43622.01 88888.00 2010-05-26 15:18:59.000 146 30786.13 75.78 43622.01 88888.00 2010-05-26 15:19:00.000 146 30786.17 75.75 43622.02 53385.72 2010-05-26 15:19:01.000 146 30786.15 75.71 43622.00 88888.00 2010-05-26 15:19:02.000 146 30786.10 75.68 43622.06 88888.00 2010-05-26 15:19:03.000 146 30786.10 75.73 43622.11 88888.00 2010-05-26 15:19:04.000 146 30786.15 75.80 43622.03 88888.00 2010-05-26 15:19:05.000 146 30786.15 75.82 43622.07 53385.70 2010-05-26 15:19:06.000 146 30786.14 75.85 43622.05 88888.00 2010-05-26 15:19:07.000 146 30786.13 75.87 43622.08 88888.00 2010-05-26 15:19:08.000 146 30786.12 75.86 43622.11 88888.00 2010-05-26 15:19:09.000 146 30786.14 75.84 43622.11 88888.00 2010-05-26 15:19:10.000 146 30786.15 75.82 43622.09 53385.65 2010-05-26 15:19:11.000 146 30786.15 75.83 43622.07 88888.00 2010-05-26 15:19:12.000 146 30786.13 75.81 43622.09 88888.00 2010-05-26 15:19:13.000 146 30786.13 75.82 43622.08 88888.00 2010-05-26 15:19:14.000 146 30786.19 75.86 43622.13 88888.00 2010-05-26 15:19:15.000 146 30786.18 75.86 43622.14 53385.67 2010-05-26 15:19:16.000 146 30786.19 75.89 43622.14 88888.00 2010-05-26 15:19:17.000 146 30786.18 75.87 43622.11 88888.00 2010-05-26 15:19:18.000 146 30786.18 75.86 43622.16 88888.00 2010-05-26 15:19:19.000 146 30786.20 75.87 43622.20 88888.00 2010-05-26 15:19:20.000 146 30786.19 75.84 43622.18 53385.65 2010-05-26 15:19:21.000 146 30786.20 75.83 43622.14 88888.00 2010-05-26 15:19:22.000 146 30786.18 75.88 43622.12 88888.00 2010-05-26 15:19:23.000 146 30786.18 75.82 43622.12 88888.00 2010-05-26 15:19:24.000 146 30786.20 75.83 43622.09 88888.00 2010-05-26 15:19:25.000 146 30786.22 75.85 43622.12 53385.69 2010-05-26 15:19:26.000 146 30786.20 75.82 43622.12 88888.00 2010-05-26 15:19:27.000 146 30786.20 75.83 43622.10 88888.00 2010-05-26 15:19:28.000 146 30786.21 75.89 43622.11 88888.00 2010-05-26 15:19:29.000 146 30786.26 75.92 43622.10 88888.00 2010-05-26 15:19:30.000 146 30786.27 75.90 43622.08 53385.70 2010-05-26 15:19:31.000 146 30786.27 75.89 43622.08 88888.00 2010-05-26 15:19:32.000 146 30786.29 75.91 43622.11 88888.00 2010-05-26 15:19:33.000 146 30786.29 75.86 43622.08 88888.00 2010-05-26 15:19:34.000 146 30786.30 75.85 43622.06 88888.00 2010-05-26 15:19:35.000 146 30786.26 75.81 43622.09 53385.75 2010-05-26 15:19:36.000 146 30786.18 75.82 43622.18 88888.00 2010-05-26 15:19:37.000 146 30786.26 75.91 43622.10 88888.00 2010-05-26 15:19:38.000 146 30786.27 75.86 43622.08 88888.00 2010-05-26 15:19:39.000 146 30786.29 75.85 43622.08 88888.00 2010-05-26 15:19:40.000 146 30786.30 75.86 43622.06 53385.77 2010-05-26 15:19:41.000 146 30786.31 75.86 43622.05 88888.00 2010-05-26 15:19:42.000 146 30786.32 75.88 43622.06 88888.00 2010-05-26 15:19:43.000 146 30786.31 75.87 43622.09 88888.00 2010-05-26 15:19:44.000 146 30786.38 75.91 43622.01 88888.00 2010-05-26 15:19:45.000 146 30786.31 75.86 43622.04 53385.78 2010-05-26 15:19:46.000 146 30786.29 75.87 43622.08 88888.00 2010-05-26 15:19:47.000 146 30786.32 75.86 43622.09 88888.00 2010-05-26 15:19:48.000 146 30786.30 75.86 43622.09 88888.00 2010-05-26 15:19:49.000 146 30786.34 75.86 43622.08 88888.00 2010-05-26 15:19:50.000 146 30786.33 75.83 43622.09 53385.79 2010-05-26 15:19:51.000 146 30786.34 75.84 43622.08 88888.00 2010-05-26 15:19:52.000 146 30786.33 75.86 43622.11 88888.00 2010-05-26 15:19:53.000 146 30786.28 75.90 43622.12 88888.00 2010-05-26 15:19:54.000 146 30786.27 75.87 43622.14 88888.00 2010-05-26 15:19:55.000 146 30786.27 75.89 43622.13 53385.79 2010-05-26 15:19:56.000 146 30786.28 75.88 43622.09 88888.00 2010-05-26 15:19:57.000 146 30786.26 75.91 43622.10 88888.00 2010-05-26 15:19:58.000 146 30786.28 75.86 43622.12 88888.00 2010-05-26 15:19:59.000 146 30786.27 75.86 43622.11 88888.00 2010-05-26 15:20:00.000 146 30786.32 75.89 43622.07 53385.80 2010-05-26 15:20:01.000 146 30786.36 75.91 43622.02 88888.00 2010-05-26 15:20:02.000 146 30786.29 75.82 43622.10 88888.00 2010-05-26 15:20:03.000 146 30786.30 75.83 43622.14 88888.00 2010-05-26 15:20:04.000 146 30786.27 75.86 43622.18 88888.00 2010-05-26 15:20:05.000 146 30786.30 75.83 43622.12 53385.80 2010-05-26 15:20:06.000 146 30786.31 75.84 43622.08 88888.00 2010-05-26 15:20:07.000 146 30786.32 75.86 43622.11 88888.00 2010-05-26 15:20:08.000 146 30786.35 75.89 43622.10 88888.00 2010-05-26 15:20:09.000 146 30786.33 75.89 43622.08 88888.00 2010-05-26 15:20:10.000 146 30786.32 75.90 43622.12 53385.83 2010-05-26 15:20:11.000 146 30786.37 75.91 43622.13 88888.00 2010-05-26 15:20:12.000 146 30786.37 75.88 43622.12 88888.00 2010-05-26 15:20:13.000 146 30786.37 75.88 43622.13 88888.00 2010-05-26 15:20:14.000 146 30786.41 75.88 43622.15 88888.00 2010-05-26 15:20:15.000 146 30786.40 75.88 43622.15 53385.85 2010-05-26 15:20:16.000 146 30786.44 75.90 43622.16 88888.00 2010-05-26 15:20:17.000 146 30786.44 75.89 43622.19 88888.00 2010-05-26 15:20:18.000 146 30786.43 75.85 43622.19 88888.00 2010-05-26 15:20:19.000 146 30786.44 75.82 43622.14 88888.00 2010-05-26 15:20:20.000 146 30786.41 75.81 43622.15 53385.88 2010-05-26 15:20:21.000 146 30786.41 75.81 43622.13 88888.00 2010-05-26 15:20:22.000 146 30786.42 75.82 43622.17 88888.00 2010-05-26 15:20:23.000 146 30786.38 75.81 43622.15 88888.00 2010-05-26 15:20:24.000 146 30786.39 75.80 43622.16 88888.00 2010-05-26 15:20:25.000 146 30786.42 75.84 43622.08 53385.88 2010-05-26 15:20:26.000 146 30786.43 75.78 43622.03 88888.00 2010-05-26 15:20:27.000 146 30786.46 75.77 43622.05 88888.00 2010-05-26 15:20:28.000 146 30786.47 75.76 43622.05 88888.00 2010-05-26 15:20:29.000 146 30786.45 75.76 43622.11 88888.00 2010-05-26 15:20:30.000 146 30786.47 75.77 43622.11 53385.90 2010-05-26 15:20:31.000 146 30786.46 75.80 43622.11 88888.00 2010-05-26 15:20:32.000 146 30786.49 75.78 43622.10 88888.00 2010-05-26 15:20:33.000 146 30786.49 75.76 43622.14 88888.00 2010-05-26 15:20:34.000 146 30786.48 75.82 43622.14 88888.00 2010-05-26 15:20:35.000 146 30786.51 75.81 43622.13 53385.91 2010-05-26 15:20:36.000 146 30786.52 75.77 43622.10 88888.00 2010-05-26 15:20:37.000 146 30786.53 75.77 43622.10 88888.00 2010-05-26 15:20:38.000 146 30786.54 75.75 43622.11 88888.00 2010-05-26 15:20:39.000 146 30786.50 75.71 43622.16 88888.00 2010-05-26 15:20:40.000 146 30786.52 75.72 43622.17 53385.93 2010-05-26 15:20:41.000 146 30786.50 75.75 43622.13 88888.00 2010-05-26 15:20:42.000 146 30786.50 75.75 43622.14 88888.00 2010-05-26 15:20:43.000 146 30786.50 75.70 43622.18 88888.00 2010-05-26 15:20:44.000 146 30786.48 75.69 43622.19 88888.00 2010-05-26 15:20:45.000 146 30786.51 75.69 43622.18 53385.92 2010-05-26 15:20:46.000 146 30786.51 75.72 43622.19 88888.00 2010-05-26 15:20:47.000 146 30786.48 75.71 43622.19 88888.00 2010-05-26 15:20:48.000 146 30786.49 75.73 43622.18 88888.00 2010-05-26 15:20:49.000 146 30786.51 75.73 43622.16 88888.00 2010-05-26 15:20:50.000 146 30786.52 75.74 43622.17 53385.95 2010-05-26 15:20:51.000 146 30786.51 75.76 43622.23 88888.00 2010-05-26 15:20:52.000 146 30786.52 75.74 43622.23 88888.00 2010-05-26 15:20:53.000 146 30786.54 75.73 43622.24 88888.00 2010-05-26 15:20:54.000 146 30786.57 75.80 43622.23 88888.00 2010-05-26 15:20:55.000 146 30786.56 75.78 43622.17 53385.97 2010-05-26 15:20:56.000 146 30786.55 75.77 43622.16 88888.00 2010-05-26 15:20:57.000 146 30786.56 75.80 43622.22 88888.00 2010-05-26 15:20:58.000 146 30786.58 75.83 43622.17 88888.00 2010-05-26 15:20:59.000 146 30786.56 75.80 43622.11 88888.00 2010-05-26 15:21:00.000 146 30786.56 75.78 43622.15 53385.99 2010-05-26 15:21:01.000 146 30786.55 75.68 43622.16 88888.00 2010-05-26 15:21:02.000 146 30786.57 75.71 43622.16 88888.00 2010-05-26 15:21:03.000 146 30786.55 75.74 43622.19 88888.00 2010-05-26 15:21:04.000 146 30786.53 75.74 43622.16 88888.00 2010-05-26 15:21:05.000 146 30786.53 75.73 43622.21 53386.05 2010-05-26 15:21:06.000 146 30786.51 75.74 43622.20 88888.00 2010-05-26 15:21:07.000 146 30786.58 75.77 43622.12 88888.00 2010-05-26 15:21:08.000 146 30786.59 75.76 43622.17 88888.00 2010-05-26 15:21:09.000 146 30786.60 75.72 43622.15 88888.00 2010-05-26 15:21:10.000 146 30786.58 75.71 43622.15 53386.05 2010-05-26 15:21:11.000 146 30786.57 75.72 43622.17 88888.00 2010-05-26 15:21:12.000 146 30786.59 75.74 43622.13 88888.00 2010-05-26 15:21:13.000 146 30786.63 75.78 43622.12 88888.00 2010-05-26 15:21:14.000 146 30786.61 75.75 43622.10 88888.00 2010-05-26 15:21:15.000 146 30786.63 75.74 43622.09 53386.07 2010-05-26 15:21:16.000 146 30786.64 75.73 43622.10 88888.00 2010-05-26 15:21:17.000 146 30786.63 75.75 43622.14 88888.00 2010-05-26 15:21:18.000 146 30786.64 75.76 43622.16 88888.00 2010-05-26 15:21:19.000 146 30786.64 75.74 43622.18 88888.00 2010-05-26 15:21:20.000 146 30786.62 75.69 43622.14 53386.06 2010-05-26 15:21:21.000 146 30786.63 75.68 43622.14 88888.00 2010-05-26 15:21:22.000 146 30786.66 75.66 43622.15 88888.00 2010-05-26 15:21:23.000 146 30786.65 75.63 43622.17 88888.00 2010-05-26 15:21:24.000 146 30786.65 75.65 43622.16 88888.00 2010-05-26 15:21:25.000 146 30786.65 75.67 43622.20 53386.07 2010-05-26 15:21:26.000 146 30786.64 75.65 43622.17 88888.00 2010-05-26 15:21:27.000 146 30786.66 75.65 43622.17 88888.00 2010-05-26 15:21:28.000 146 30786.68 75.64 43622.23 88888.00 2010-05-26 15:21:29.000 146 30786.67 75.66 43622.15 88888.00 2010-05-26 15:21:30.000 146 30786.67 75.66 43622.16 53386.07 2010-05-26 15:21:31.000 146 30786.66 75.72 43622.20 88888.00 2010-05-26 15:21:32.000 146 30786.62 75.72 43622.22 88888.00 2010-05-26 15:21:33.000 146 30786.63 75.75 43622.21 88888.00 2010-05-26 15:21:34.000 146 30786.65 75.77 43622.22 88888.00 2010-05-26 15:21:35.000 146 30786.67 75.77 43622.25 53386.12 2010-05-26 15:21:36.000 146 30786.63 75.75 43622.17 88888.00 2010-05-26 15:21:37.000 146 30786.66 75.79 43622.20 88888.00 2010-05-26 15:21:38.000 146 30786.67 75.80 43622.24 88888.00 2010-05-26 15:21:39.000 146 30786.66 75.78 43622.24 88888.00 2010-05-26 15:21:40.000 146 30786.60 75.74 43622.20 53386.11 2010-05-26 15:21:41.000 146 30786.61 75.79 43622.18 88888.00 2010-05-26 15:21:42.000 146 30786.66 75.79 43622.20 88888.00 2010-05-26 15:21:43.000 146 30786.70 75.84 43622.14 88888.00 2010-05-26 15:21:44.000 146 30786.72 75.86 43622.04 88888.00 2010-05-26 15:21:45.000 146 30786.68 75.83 43622.22 53386.11 2010-05-26 15:21:46.000 146 30786.67 75.83 43622.24 88888.00 2010-05-26 15:21:47.000 146 30786.68 75.86 43622.25 88888.00 2010-05-26 15:21:48.000 146 30786.71 75.87 43622.26 88888.00 2010-05-26 15:21:49.000 146 30786.71 75.83 43622.20 88888.00 2010-05-26 15:21:50.000 146 30786.71 75.84 43622.20 53386.19 2010-05-26 15:21:51.000 146 30786.71 75.85 43622.22 88888.00 2010-05-26 15:21:52.000 146 30786.72 75.83 43622.20 88888.00 2010-05-26 15:21:53.000 146 30786.73 75.85 43622.21 88888.00 2010-05-26 15:21:54.000 146 30786.72 75.82 43622.22 88888.00 2010-05-26 15:21:55.000 146 30786.75 75.81 43622.24 53386.21 2010-05-26 15:21:56.000 146 30786.77 75.84 43622.21 88888.00 2010-05-26 15:21:57.000 146 30786.76 75.84 43622.17 88888.00 2010-05-26 15:21:58.000 146 30786.73 75.82 43622.23 88888.00 2010-05-26 15:21:59.000 146 30786.72 75.82 43622.25 88888.00 2010-05-26 15:22:00.000 146 30786.72 75.83 43622.28 53386.22 2010-05-26 15:22:01.000 146 30786.73 75.86 43622.31 88888.00 2010-05-26 15:22:02.000 146 30786.72 75.88 43622.26 88888.00 2010-05-26 15:22:03.000 146 30786.72 75.89 43622.27 88888.00 2010-05-26 15:22:04.000 146 30786.75 75.88 43622.26 88888.00 2010-05-26 15:22:05.000 146 30786.77 75.85 43622.23 53386.20 2010-05-26 15:22:06.000 146 30786.75 75.82 43622.26 88888.00 2010-05-26 15:22:07.000 146 30786.72 75.88 43622.28 88888.00 2010-05-26 15:22:08.000 146 30786.72 75.86 43622.25 88888.00 2010-05-26 15:22:09.000 146 30786.75 75.82 43622.29 88888.00 2010-05-26 15:22:10.000 146 30786.79 75.81 43622.27 53386.22 2010-05-26 15:22:11.000 146 30786.77 75.78 43622.27 88888.00 2010-05-26 15:22:12.000 146 30786.74 75.79 43622.24 88888.00 2010-05-26 15:22:13.000 146 30786.76 75.79 43622.23 88888.00 2010-05-26 15:22:14.000 146 30786.77 75.81 43622.26 88888.00 2010-05-26 15:22:15.000 146 30786.74 75.81 43622.26 53386.22 2010-05-26 15:22:16.000 146 30786.74 75.81 43622.22 88888.00 2010-05-26 15:22:17.000 146 30786.73 75.82 43622.25 88888.00 2010-05-26 15:22:18.000 146 30786.74 75.81 43622.25 88888.00 2010-05-26 15:22:19.000 146 30786.76 75.82 43622.24 88888.00 2010-05-26 15:22:20.000 146 30786.76 75.84 43622.24 53386.23 2010-05-26 15:22:21.000 146 30786.71 75.82 43622.21 88888.00 2010-05-26 15:22:22.000 146 30786.72 75.80 43622.24 88888.00 2010-05-26 15:22:23.000 146 30786.71 75.80 43622.25 88888.00 2010-05-26 15:22:24.000 146 30786.74 75.81 43622.24 88888.00 2010-05-26 15:22:25.000 146 30786.76 75.78 43622.25 53386.19 2010-05-26 15:22:26.000 146 30786.75 75.76 43622.23 88888.00 2010-05-26 15:22:27.000 146 30786.72 75.75 43622.18 88888.00 2010-05-26 15:22:28.000 146 30786.77 75.75 43622.20 88888.00 2010-05-26 15:22:29.000 146 30786.79 75.77 43622.20 88888.00 2010-05-26 15:22:30.000 146 30786.76 75.75 43622.21 53386.21 2010-05-26 15:22:31.000 146 30786.75 75.73 43622.23 88888.00 2010-05-26 15:22:32.000 146 30786.78 75.78 43622.20 88888.00 2010-05-26 15:22:33.000 146 30786.80 75.75 43622.24 88888.00 2010-05-26 15:22:34.000 146 30786.82 75.77 43622.24 88888.00 2010-05-26 15:22:35.000 146 30786.80 75.78 43622.27 53386.23 2010-05-26 15:22:36.000 146 30786.83 75.76 43622.29 88888.00 2010-05-26 15:22:37.000 146 30786.83 75.77 43622.27 88888.00 2010-05-26 15:22:38.000 146 30786.81 75.75 43622.25 88888.00 2010-05-26 15:22:39.000 146 30786.79 75.73 43622.28 88888.00 2010-05-26 15:22:40.000 146 30786.79 75.77 43622.28 53386.20 2010-05-26 15:22:41.000 146 30786.81 75.76 43622.25 88888.00 2010-05-26 15:22:42.000 146 30786.81 75.75 43622.27 88888.00 2010-05-26 15:22:43.000 146 30786.83 75.76 43622.26 88888.00 2010-05-26 15:22:44.000 146 30786.85 75.78 43622.23 88888.00 2010-05-26 15:22:45.000 146 30786.88 75.82 43622.29 53386.26 2010-05-26 15:22:46.000 146 30786.87 75.81 43622.26 88888.00 2010-05-26 15:22:47.000 146 30786.86 75.83 43622.28 88888.00 2010-05-26 15:22:48.000 146 30786.86 75.84 43622.27 88888.00 2010-05-26 15:22:49.000 146 30786.84 75.86 43622.23 88888.00 2010-05-26 15:22:50.000 146 30786.83 75.84 43622.18 53386.29 2010-05-26 15:22:51.000 146 30786.82 75.81 43622.25 88888.00 2010-05-26 15:22:52.000 146 30786.92 75.87 43622.22 88888.00 2010-05-26 15:22:53.000 146 30786.89 75.85 43622.18 88888.00 2010-05-26 15:22:54.000 146 30786.84 75.82 43622.20 88888.00 2010-05-26 15:22:55.000 146 30786.82 75.80 43622.25 53386.26 2010-05-26 15:22:56.000 146 30786.85 75.79 43622.31 88888.00 2010-05-26 15:22:57.000 146 30786.83 75.80 43622.32 88888.00 2010-05-26 15:22:58.000 146 30786.83 75.80 43622.32 88888.00 2010-05-26 15:22:59.000 146 30786.83 75.84 43622.33 88888.00 2010-05-26 15:23:00.000 146 30786.83 75.83 43622.35 53386.33 2010-05-26 15:23:01.000 146 30786.86 75.81 43622.34 88888.00 2010-05-26 15:23:02.000 146 30786.88 75.79 43622.33 88888.00 2010-05-26 15:23:03.000 146 30786.88 75.80 43622.29 88888.00 2010-05-26 15:23:04.000 146 30786.89 75.78 43622.26 88888.00 2010-05-26 15:23:05.000 146 30786.88 75.78 43622.29 53386.31 2010-05-26 15:23:06.000 146 30786.86 75.75 43622.35 88888.00 2010-05-26 15:23:07.000 146 30786.88 75.76 43622.31 88888.00 2010-05-26 15:23:08.000 146 30786.88 75.76 43622.28 88888.00 2010-05-26 15:23:09.000 146 30786.86 75.76 43622.29 88888.00 2010-05-26 15:23:10.000 146 30786.85 75.77 43622.31 53386.33 2010-05-26 15:23:11.000 146 30786.86 75.78 43622.25 88888.00 2010-05-26 15:23:12.000 146 30786.86 75.81 43622.28 88888.00 2010-05-26 15:23:13.000 146 30786.88 75.83 43622.31 88888.00 2010-05-26 15:23:14.000 146 30786.91 75.81 43622.27 88888.00 2010-05-26 15:23:15.000 146 30786.90 75.80 43622.27 53386.31 2010-05-26 15:23:16.000 146 30786.89 75.83 43622.29 88888.00 2010-05-26 15:23:17.000 146 30786.89 75.81 43622.29 88888.00 2010-05-26 15:23:18.000 146 30786.90 75.80 43622.23 88888.00 2010-05-26 15:23:19.000 146 30786.89 75.78 43622.20 88888.00 2010-05-26 15:23:20.000 146 30786.90 75.78 43622.23 53386.35 2010-05-26 15:23:21.000 146 30786.91 75.78 43622.25 88888.00 2010-05-26 15:23:22.000 146 30786.89 75.78 43622.20 88888.00 2010-05-26 15:23:23.000 146 30786.88 75.80 43622.18 88888.00 2010-05-26 15:23:24.000 146 30786.90 75.79 43622.21 88888.00 2010-05-26 15:23:25.000 146 30786.92 75.81 43622.29 53386.34 2010-05-26 15:23:26.000 146 30786.90 75.80 43622.25 88888.00 2010-05-26 15:23:27.000 146 30786.90 75.82 43622.23 88888.00 2010-05-26 15:23:28.000 146 30786.93 75.81 43622.23 88888.00 2010-05-26 15:23:29.000 146 30786.91 75.82 43622.28 88888.00 2010-05-26 15:23:30.000 146 30786.92 75.83 43622.34 53386.39 2010-05-26 15:23:31.000 146 30786.91 75.78 43622.32 88888.00 2010-05-26 15:23:32.000 146 30786.91 75.78 43622.32 88888.00 2010-05-26 15:23:33.000 146 30786.86 75.79 43622.32 88888.00 2010-05-26 15:23:34.000 146 30786.90 75.80 43622.33 88888.00 2010-05-26 15:23:35.000 146 30786.91 75.80 43622.30 53386.36 2010-05-26 15:23:36.000 146 30786.93 75.81 43622.32 88888.00 2010-05-26 15:23:37.000 146 30786.95 75.80 43622.29 88888.00 2010-05-26 15:23:38.000 146 30786.96 75.81 43622.31 88888.00 2010-05-26 15:23:39.000 146 30786.96 75.77 43622.32 88888.00 2010-05-26 15:23:40.000 146 30786.95 75.82 43622.34 53386.39 2010-05-26 15:23:41.000 146 30786.94 75.82 43622.35 88888.00 2010-05-26 15:23:42.000 146 30786.93 75.83 43622.37 88888.00 2010-05-26 15:23:43.000 146 30786.92 75.81 43622.31 88888.00 2010-05-26 15:23:44.000 146 30786.96 75.79 43622.31 88888.00 2010-05-26 15:23:45.000 146 30787.01 75.85 43622.33 53386.40 2010-05-26 15:23:46.000 146 30787.01 75.87 43622.34 88888.00 2010-05-26 15:23:47.000 146 30787.01 75.85 43622.33 88888.00 2010-05-26 15:23:48.000 146 30787.00 75.85 43622.29 88888.00 2010-05-26 15:23:49.000 146 30787.00 75.86 43622.26 88888.00 2010-05-26 15:23:50.000 146 30786.97 75.86 43622.26 53386.43 2010-05-26 15:23:51.000 146 30786.98 75.85 43622.29 88888.00 2010-05-26 15:23:52.000 146 30786.94 75.83 43622.33 88888.00 2010-05-26 15:23:53.000 146 30786.91 75.82 43622.28 88888.00 2010-05-26 15:23:54.000 146 30786.90 75.81 43622.28 88888.00 2010-05-26 15:23:55.000 146 30786.91 75.83 43622.29 53386.46 2010-05-26 15:23:56.000 146 30786.95 75.83 43622.26 88888.00 2010-05-26 15:23:57.000 146 30786.91 75.82 43622.24 88888.00 2010-05-26 15:23:58.000 146 30786.93 75.82 43622.26 88888.00 2010-05-26 15:23:59.000 146 30786.92 75.79 43622.26 88888.00 2010-05-26 15:24:00.000 146 30786.95 75.77 43622.27 53386.45 2010-05-26 15:24:01.000 146 30786.99 75.75 43622.27 88888.00 2010-05-26 15:24:02.000 146 30786.97 75.79 43622.19 88888.00 2010-05-26 15:24:03.000 146 30786.97 75.80 43622.28 88888.00 2010-05-26 15:24:04.000 146 30786.99 75.78 43622.34 88888.00 2010-05-26 15:24:05.000 146 30786.97 75.76 43622.30 53386.43 2010-05-26 15:24:06.000 146 30786.96 75.78 43622.31 88888.00 2010-05-26 15:24:07.000 146 30786.94 75.84 43622.32 88888.00 2010-05-26 15:24:08.000 146 30786.95 75.84 43622.33 88888.00 2010-05-26 15:24:09.000 146 30786.96 75.81 43622.38 88888.00 2010-05-26 15:24:10.000 146 30786.98 75.81 43622.37 53386.47 2010-05-26 15:24:11.000 146 30786.99 75.83 43622.31 88888.00 2010-05-26 15:24:12.000 146 30786.94 75.80 43622.33 88888.00 2010-05-26 15:24:13.000 146 30786.97 75.79 43622.34 88888.00 2010-05-26 15:24:14.000 146 30786.94 75.80 43622.35 88888.00 2010-05-26 15:24:15.000 146 30786.96 75.81 43622.32 53386.46 2010-05-26 15:24:16.000 146 30786.95 75.83 43622.29 88888.00 2010-05-26 15:24:17.000 146 30786.98 75.81 43622.30 88888.00 2010-05-26 15:24:18.000 146 30786.96 75.86 43622.35 88888.00 2010-05-26 15:24:19.000 146 30786.95 75.84 43622.37 88888.00 2010-05-26 15:24:20.000 146 30786.96 75.79 43622.33 53386.47 2010-05-26 15:24:21.000 146 30786.94 75.79 43622.37 88888.00 2010-05-26 15:24:22.000 146 30786.97 75.78 43622.39 88888.00 2010-05-26 15:24:23.000 146 30786.99 75.75 43622.38 88888.00 2010-05-26 15:24:24.000 146 30786.99 75.77 43622.36 88888.00 2010-05-26 15:24:25.000 146 30786.99 75.78 43622.34 53386.48 2010-05-26 15:24:26.000 146 30787.00 75.77 43622.34 88888.00 2010-05-26 15:24:27.000 146 30787.01 75.78 43622.33 88888.00 2010-05-26 15:24:28.000 146 30787.01 75.75 43622.32 88888.00 2010-05-26 15:24:29.000 146 30787.02 75.73 43622.31 88888.00 2010-05-26 15:24:30.000 146 30787.03 75.69 43622.29 53386.48 2010-05-26 15:24:31.000 146 30787.00 75.70 43622.28 88888.00 2010-05-26 15:24:32.000 146 30787.00 75.74 43622.28 88888.00 2010-05-26 15:24:33.000 146 30787.01 75.74 43622.30 88888.00 2010-05-26 15:24:34.000 146 30786.97 75.76 43622.30 88888.00 2010-05-26 15:24:35.000 146 30787.00 75.76 43622.29 53386.47 2010-05-26 15:24:36.000 146 30786.99 75.75 43622.32 88888.00 2010-05-26 15:24:37.000 146 30787.03 75.74 43622.32 88888.00 2010-05-26 15:24:38.000 146 30787.04 75.76 43622.33 88888.00 2010-05-26 15:24:39.000 146 30787.02 75.76 43622.33 88888.00 2010-05-26 15:24:40.000 146 30786.99 75.72 43622.33 53386.51 2010-05-26 15:24:41.000 146 30787.03 75.72 43622.32 88888.00 2010-05-26 15:24:42.000 146 30787.04 75.70 43622.33 88888.00 2010-05-26 15:24:43.000 146 30786.99 75.73 43622.33 88888.00 2010-05-26 15:24:44.000 146 30786.99 75.73 43622.36 88888.00 2010-05-26 15:24:45.000 146 30787.03 75.72 43622.39 53386.52 2010-05-26 15:24:46.000 146 30787.05 75.71 43622.39 88888.00 2010-05-26 15:24:47.000 146 30787.06 75.73 43622.42 88888.00 2010-05-26 15:24:48.000 146 30787.07 75.72 43622.40 88888.00 2010-05-26 15:24:49.000 146 30787.06 75.75 43622.38 88888.00 2010-05-26 15:24:50.000 146 30787.05 75.73 43622.38 53386.55 2010-05-26 15:24:51.000 146 30787.05 75.72 43622.36 88888.00 2010-05-26 15:24:52.000 146 30787.06 75.71 43622.31 88888.00 2010-05-26 15:24:53.000 146 30787.09 75.75 43622.30 88888.00 2010-05-26 15:24:54.000 146 30787.11 75.74 43622.34 88888.00 2010-05-26 15:24:55.000 146 30787.09 75.71 43622.34 53386.52 2010-05-26 15:24:56.000 146 30787.08 75.73 43622.35 88888.00 2010-05-26 15:24:57.000 146 30787.10 75.79 43622.36 88888.00 2010-05-26 15:24:58.000 146 30787.10 75.83 43622.34 88888.00 2010-05-26 15:24:59.000 146 30787.07 75.79 43622.33 88888.00 2010-05-26 15:25:00.000 146 30787.06 75.77 43622.30 53386.56 2010-05-26 15:25:01.000 146 30787.07 75.75 43622.30 88888.00 2010-05-26 15:25:02.000 146 30787.07 75.79 43622.33 88888.00 2010-05-26 15:25:03.000 146 30787.06 75.81 43622.36 88888.00 2010-05-26 15:25:04.000 146 30787.07 75.84 43622.38 88888.00 2010-05-26 15:25:05.000 146 30787.09 75.86 43622.34 53386.54 2010-05-26 15:25:06.000 146 30787.10 75.86 43622.34 88888.00 2010-05-26 15:25:07.000 146 30787.08 75.86 43622.35 88888.00 2010-05-26 15:25:08.000 146 30787.10 75.86 43622.35 88888.00 2010-05-26 15:25:09.000 146 30787.07 75.88 43622.34 88888.00 2010-05-26 15:25:10.000 146 30787.06 75.88 43622.36 53386.57 2010-05-26 15:25:11.000 146 30787.11 75.91 43622.40 88888.00 2010-05-26 15:25:12.000 146 30787.10 75.89 43622.41 88888.00 2010-05-26 15:25:13.000 146 30787.09 75.86 43622.41 88888.00 2010-05-26 15:25:14.000 146 30787.12 75.90 43622.42 88888.00 2010-05-26 15:25:15.000 146 30787.12 75.91 43622.43 53386.55 2010-05-26 15:25:16.000 146 30787.12 75.92 43622.41 88888.00 2010-05-26 15:25:17.000 146 30787.11 75.90 43622.39 88888.00 2010-05-26 15:25:18.000 146 30787.08 75.87 43622.41 88888.00 2010-05-26 15:25:19.000 146 30787.09 75.86 43622.44 88888.00 2010-05-26 15:25:20.000 146 30787.10 75.87 43622.39 53386.53 2010-05-26 15:25:21.000 146 30787.08 75.91 43622.40 88888.00 2010-05-26 15:25:22.000 146 30787.09 75.90 43622.40 88888.00 2010-05-26 15:25:23.000 146 30787.07 75.90 43622.44 88888.00 2010-05-26 15:25:24.000 146 30787.08 75.87 43622.42 88888.00 2010-05-26 15:25:25.000 146 30787.07 75.85 43622.44 53386.57 2010-05-26 15:25:26.000 146 30787.04 75.83 43622.40 88888.00 2010-05-26 15:25:27.000 146 30787.07 75.84 43622.40 88888.00 2010-05-26 15:25:28.000 146 30787.08 75.87 43622.44 88888.00 2010-05-26 15:25:29.000 146 30787.10 75.86 43622.45 88888.00 2010-05-26 15:25:30.000 146 30787.12 75.90 43622.47 53386.55 2010-05-26 15:25:31.000 146 30787.07 75.92 43622.45 88888.00 2010-05-26 15:25:32.000 146 30787.09 75.89 43622.44 88888.00 2010-05-26 15:25:33.000 146 30787.10 75.89 43622.44 88888.00 2010-05-26 15:25:34.000 146 30787.05 75.97 43622.46 88888.00 2010-05-26 15:25:35.000 146 30787.07 75.98 43622.46 53386.57 2010-05-26 15:25:36.000 146 30787.05 75.96 43622.46 88888.00 2010-05-26 15:25:37.000 146 30787.06 75.97 43622.47 88888.00 2010-05-26 15:25:38.000 146 30787.09 76.02 43622.50 88888.00 2010-05-26 15:25:39.000 146 30787.10 76.03 43622.53 88888.00 2010-05-26 15:25:40.000 146 30787.07 75.96 43622.48 53386.56 2010-05-26 15:25:41.000 146 30787.08 75.95 43622.50 88888.00 2010-05-26 15:25:42.000 146 30787.09 75.95 43622.48 88888.00 2010-05-26 15:25:43.000 146 30787.10 75.96 43622.47 88888.00 2010-05-26 15:25:44.000 146 30787.08 75.99 43622.44 88888.00 2010-05-26 15:25:45.000 146 30787.08 75.98 43622.43 53386.55 2010-05-26 15:25:46.000 146 30787.08 75.98 43622.41 88888.00 2010-05-26 15:25:47.000 146 30787.08 76.00 43622.34 88888.00 2010-05-26 15:25:48.000 146 30787.10 76.01 43622.37 88888.00 2010-05-26 15:25:49.000 146 30787.09 75.96 43622.39 88888.00 2010-05-26 15:25:50.000 146 30787.08 75.99 43622.41 53386.53 2010-05-26 15:25:51.000 146 30787.07 75.95 43622.47 88888.00 2010-05-26 15:25:52.000 146 30787.00 75.93 43622.47 88888.00 2010-05-26 15:25:53.000 146 30787.02 75.94 43622.47 88888.00 2010-05-26 15:25:54.000 146 30787.06 75.94 43622.46 88888.00 2010-05-26 15:25:55.000 146 30787.06 75.95 43622.45 53386.54 2010-05-26 15:25:56.000 146 30787.07 75.98 43622.44 88888.00 2010-05-26 15:25:57.000 146 30787.08 75.95 43622.48 88888.00 2010-05-26 15:25:58.000 146 30787.10 76.00 43622.49 88888.00 2010-05-26 15:25:59.000 146 30787.13 76.00 43622.47 88888.00 2010-05-26 15:26:00.000 146 30787.14 75.96 43622.53 53386.55 2010-05-26 15:26:01.000 146 30787.10 75.96 43622.52 88888.00 2010-05-26 15:26:02.000 146 30787.08 75.97 43622.54 88888.00 2010-05-26 15:26:03.000 146 30787.07 75.97 43622.53 88888.00 2010-05-26 15:26:04.000 146 30787.06 76.01 43622.53 88888.00 2010-05-26 15:26:05.000 146 30787.07 75.96 43622.51 53386.54 2010-05-26 15:26:06.000 146 30787.07 75.96 43622.48 88888.00 2010-05-26 15:26:07.000 146 30787.07 75.98 43622.48 88888.00 2010-05-26 15:26:08.000 146 30787.06 75.97 43622.46 88888.00 2010-05-26 15:26:09.000 146 30787.05 75.95 43622.49 88888.00 2010-05-26 15:26:10.000 146 30787.07 75.94 43622.45 53386.53 2010-05-26 15:26:11.000 146 30787.09 75.96 43622.48 88888.00 2010-05-26 15:26:12.000 146 30787.12 75.97 43622.48 88888.00 2010-05-26 15:26:13.000 146 30787.14 75.98 43622.47 88888.00 2010-05-26 15:26:14.000 146 30787.13 75.97 43622.49 88888.00 2010-05-26 15:26:15.000 146 30787.09 75.97 43622.46 53386.54 2010-05-26 15:26:16.000 146 30787.04 75.98 43622.42 88888.00 2010-05-26 15:26:17.000 146 30787.07 76.01 43622.43 88888.00 2010-05-26 15:26:18.000 146 30787.05 75.98 43622.50 88888.00 2010-05-26 15:26:19.000 146 30787.05 75.95 43622.47 88888.00 2010-05-26 15:26:20.000 146 30787.04 75.92 43622.45 53386.51 2010-05-26 15:26:21.000 146 30787.03 75.89 43622.51 88888.00 2010-05-26 15:26:22.000 146 30787.07 75.92 43622.56 88888.00 2010-05-26 15:26:23.000 146 30787.07 75.93 43622.56 88888.00 2010-05-26 15:26:24.000 146 30787.03 75.93 43622.57 88888.00 2010-05-26 15:26:25.000 146 30787.06 75.92 43622.52 53386.53 2010-05-26 15:26:26.000 146 30787.06 75.89 43622.51 88888.00 2010-05-26 15:26:27.000 146 30787.01 75.83 43622.61 88888.00 2010-05-26 15:26:28.000 146 30787.04 75.84 43622.53 88888.00 2010-05-26 15:26:29.000 146 30787.07 75.86 43622.49 88888.00 2010-05-26 15:26:30.000 146 30787.06 75.87 43622.48 53386.59 2010-05-26 15:26:31.000 146 30787.07 75.90 43622.49 88888.00 2010-05-26 15:26:32.000 146 30787.07 75.89 43622.49 88888.00 2010-05-26 15:26:33.000 146 30787.05 75.86 43622.51 88888.00 2010-05-26 15:26:34.000 146 30787.06 75.86 43622.52 88888.00 2010-05-26 15:26:35.000 146 30787.07 75.85 43622.54 53386.51 2010-05-26 15:26:36.000 146 30787.06 75.87 43622.51 88888.00 2010-05-26 15:26:37.000 146 30787.06 75.88 43622.49 88888.00 2010-05-26 15:26:38.000 146 30787.08 75.87 43622.50 88888.00 2010-05-26 15:26:39.000 146 30787.07 75.91 43622.49 88888.00 2010-05-26 15:26:40.000 146 30787.08 75.91 43622.48 53386.53 2010-05-26 15:26:41.000 146 30787.09 75.94 43622.47 88888.00 2010-05-26 15:26:42.000 146 30787.07 75.91 43622.51 88888.00 2010-05-26 15:26:43.000 146 30787.07 75.88 43622.50 88888.00 2010-05-26 15:26:44.000 146 30787.06 75.92 43622.50 88888.00 2010-05-26 15:26:45.000 146 30787.09 75.92 43622.48 53386.55 2010-05-26 15:26:46.000 146 30787.08 75.90 43622.46 88888.00 2010-05-26 15:26:47.000 146 30787.09 75.90 43622.48 88888.00 2010-05-26 15:26:48.000 146 30787.12 75.96 43622.54 88888.00 2010-05-26 15:26:49.000 146 30787.12 75.93 43622.49 88888.00 2010-05-26 15:26:50.000 146 30787.13 75.92 43622.46 53386.62 2010-05-26 15:26:51.000 146 30787.10 75.92 43622.48 88888.00 2010-05-26 15:26:52.000 146 30787.10 75.88 43622.49 88888.00 2010-05-26 15:26:53.000 146 30787.14 75.88 43622.51 88888.00 2010-05-26 15:26:54.000 146 30787.15 75.90 43622.51 88888.00 2010-05-26 15:26:55.000 146 30787.13 75.87 43622.45 53386.62 2010-05-26 15:26:56.000 146 30787.13 75.83 43622.45 88888.00 2010-05-26 15:26:57.000 146 30787.15 75.84 43622.43 88888.00 2010-05-26 15:26:58.000 146 30787.18 75.91 43622.43 88888.00 2010-05-26 15:26:59.000 146 30787.18 75.90 43622.46 88888.00 2010-05-26 15:27:00.000 146 30787.20 75.90 43622.43 53386.59 2010-05-26 15:27:01.000 146 30787.18 75.87 43622.47 88888.00 2010-05-26 15:27:02.000 146 30787.18 75.86 43622.45 88888.00 2010-05-26 15:27:03.000 146 30787.20 75.89 43622.43 88888.00 2010-05-26 15:27:04.000 146 30787.24 75.86 43622.43 88888.00 2010-05-26 15:27:05.000 146 30787.26 75.86 43622.44 53386.64 2010-05-26 15:27:06.000 146 30787.29 75.86 43622.45 88888.00 2010-05-26 15:27:07.000 146 30787.28 75.87 43622.43 88888.00 2010-05-26 15:27:08.000 146 30787.26 75.91 43622.41 88888.00 2010-05-26 15:27:09.000 146 30787.24 75.92 43622.47 88888.00 2010-05-26 15:27:10.000 146 30787.27 75.92 43622.46 53386.69 2010-05-26 15:27:11.000 146 30787.25 75.90 43622.45 88888.00 2010-05-26 15:27:12.000 146 30787.29 75.92 43622.45 88888.00 2010-05-26 15:27:13.000 146 30787.33 75.92 43622.49 88888.00 2010-05-26 15:27:14.000 146 30787.33 75.94 43622.53 88888.00 2010-05-26 15:27:15.000 146 30787.35 75.97 43622.54 53386.73 2010-05-26 15:27:16.000 146 30787.40 75.95 43622.50 88888.00 2010-05-26 15:27:17.000 146 30787.44 75.94 43622.49 88888.00 2010-05-26 15:27:18.000 146 30787.48 75.99 43622.50 88888.00 2010-05-26 15:27:19.000 146 30787.50 75.99 43622.49 88888.00 2010-05-26 15:27:20.000 146 30787.47 75.92 43622.51 53386.80 2010-05-26 15:27:21.000 146 30787.45 75.95 43622.55 88888.00 2010-05-26 15:27:22.000 146 30787.46 75.98 43622.57 88888.00 2010-05-26 15:27:23.000 146 30787.47 75.99 43622.61 88888.00 2010-05-26 15:27:24.000 146 30787.49 76.02 43622.57 88888.00 2010-05-26 15:27:25.000 146 30787.49 76.02 43622.56 53386.87 2010-05-26 15:27:26.000 146 30787.51 76.00 43622.55 88888.00 2010-05-26 15:27:27.000 146 30787.54 75.99 43622.58 88888.00 2010-05-26 15:27:28.000 146 30787.57 76.01 43622.61 88888.00 2010-05-26 15:27:29.000 146 30787.59 76.01 43622.60 88888.00 2010-05-26 15:27:30.000 146 30787.61 76.02 43622.59 53386.98 2010-05-26 15:27:31.000 146 30787.63 75.99 43622.59 88888.00 2010-05-26 15:27:32.000 146 30787.64 76.00 43622.60 88888.00 2010-05-26 15:27:33.000 146 30787.65 76.04 43622.64 88888.00 2010-05-26 15:27:34.000 146 30787.61 75.94 43622.76 88888.00 2010-05-26 15:27:35.000 146 30787.73 75.97 43622.82 53387.04 2010-05-26 15:27:36.000 146 30787.79 76.04 43622.71 88888.00 2010-05-26 15:27:37.000 146 30787.82 76.06 43622.66 88888.00 2010-05-26 15:27:38.000 146 30787.83 76.04 43622.61 88888.00 2010-05-26 15:27:39.000 146 30787.89 76.03 43622.57 88888.00 2010-05-26 15:27:40.000 146 30787.88 76.06 43622.57 53387.15 2010-05-26 15:27:41.000 146 30787.87 76.07 43622.64 88888.00 2010-05-26 15:27:42.000 146 30787.91 76.10 43622.70 88888.00 2010-05-26 15:27:43.000 146 30787.90 76.07 43622.74 88888.00 2010-05-26 15:27:44.000 146 30787.91 76.04 43622.71 88888.00 2010-05-26 15:27:45.000 146 30787.97 76.08 43622.72 53387.25 2010-05-26 15:27:46.000 146 30788.01 76.07 43622.72 88888.00 2010-05-26 15:27:47.000 146 30788.03 76.03 43622.75 88888.00 2010-05-26 15:27:48.000 146 30788.03 76.01 43622.82 88888.00 2010-05-26 15:27:49.000 146 30788.09 76.07 43622.78 88888.00 2010-05-26 15:27:50.000 146 30788.11 76.07 43622.72 53387.34 2010-05-26 15:27:51.000 146 30788.13 76.03 43622.68 88888.00 2010-05-26 15:27:52.000 146 30788.12 76.02 43622.68 88888.00 2010-05-26 15:27:53.000 146 30788.15 76.04 43622.74 88888.00 2010-05-26 15:27:54.000 146 30788.19 76.13 43622.77 88888.00 2010-05-26 15:27:55.000 146 30788.19 76.06 43622.73 53387.41 2010-05-26 15:27:56.000 146 30788.20 76.00 43622.73 88888.00 2010-05-26 15:27:57.000 146 30788.21 75.98 43622.74 88888.00 2010-05-26 15:27:58.000 146 30788.25 76.00 43622.76 88888.00 2010-05-26 15:27:59.000 146 30788.27 76.05 43622.78 88888.00 2010-05-26 15:28:00.000 146 30788.28 76.02 43622.77 53387.49 2010-05-26 15:28:01.000 146 30788.31 76.01 43622.75 88888.00 2010-05-26 15:28:02.000 146 30788.33 76.02 43622.80 88888.00 2010-05-26 15:28:03.000 146 30788.34 76.02 43622.82 88888.00 2010-05-26 15:28:04.000 146 30788.33 76.00 43622.82 88888.00 2010-05-26 15:28:05.000 146 30788.34 75.97 43622.75 53387.50 2010-05-26 15:28:06.000 146 30788.33 75.98 43622.75 88888.00 2010-05-26 15:28:07.000 146 30788.31 75.94 43622.74 88888.00 2010-05-26 15:28:08.000 146 30788.33 75.97 43622.74 88888.00 2010-05-26 15:28:09.000 146 30788.29 75.97 43622.71 88888.00 2010-05-26 15:28:10.000 146 30788.29 75.95 43622.73 53387.49 2010-05-26 15:28:11.000 146 30788.31 75.97 43622.74 88888.00 2010-05-26 15:28:12.000 146 30788.28 75.94 43622.72 88888.00 2010-05-26 15:28:13.000 146 30788.28 75.95 43622.73 88888.00 2010-05-26 15:28:14.000 146 30788.26 75.94 43622.72 88888.00 2010-05-26 15:28:15.000 146 30788.26 75.91 43622.69 53387.44 2010-05-26 15:28:16.000 146 30788.28 75.91 43622.68 88888.00 2010-05-26 15:28:17.000 146 30788.24 75.92 43622.64 88888.00 2010-05-26 15:28:18.000 146 30788.23 75.94 43622.61 88888.00 2010-05-26 15:28:19.000 146 30788.19 75.95 43622.62 88888.00 2010-05-26 15:28:20.000 146 30788.15 75.93 43622.60 53387.40 2010-05-26 15:28:21.000 146 30788.14 75.90 43622.60 88888.00 2010-05-26 15:28:22.000 146 30788.10 75.85 43622.58 88888.00 2010-05-26 15:28:23.000 146 30788.08 75.88 43622.56 88888.00 2010-05-26 15:28:24.000 146 30788.04 75.85 43622.54 88888.00 2010-05-26 15:28:25.000 146 30788.04 75.87 43622.55 53387.31 2010-05-26 15:28:26.000 146 30788.00 75.87 43622.53 88888.00 2010-05-26 15:28:27.000 146 30787.97 75.86 43622.54 88888.00 2010-05-26 15:28:28.000 146 30787.95 75.86 43622.61 88888.00 2010-05-26 15:28:29.000 146 30787.88 75.83 43622.61 88888.00 2010-05-26 15:28:30.000 146 30787.84 75.81 43622.58 53387.16 2010-05-26 15:28:31.000 146 30787.84 75.84 43622.60 88888.00 2010-05-26 15:28:32.000 146 30787.82 75.84 43622.60 88888.00 2010-05-26 15:28:33.000 146 30787.76 75.81 43622.62 88888.00 2010-05-26 15:28:34.000 146 30787.76 75.77 43622.56 88888.00 2010-05-26 15:28:35.000 146 30787.75 75.71 43622.56 53387.03 2010-05-26 15:28:36.000 146 30787.71 75.66 43622.54 88888.00 2010-05-26 15:28:37.000 146 30787.67 75.62 43622.47 88888.00 2010-05-26 15:28:38.000 146 30787.62 75.59 43622.44 88888.00 2010-05-26 15:28:39.000 146 30787.58 75.58 43622.44 88888.00 2010-05-26 15:28:40.000 146 30787.54 75.62 43622.48 53386.91 2010-05-26 15:28:41.000 146 30787.51 75.66 43622.51 88888.00 2010-05-26 15:28:42.000 146 30787.49 75.68 43622.54 88888.00 2010-05-26 15:28:43.000 146 30787.48 75.67 43622.51 88888.00 2010-05-26 15:28:44.000 146 30787.46 75.66 43622.52 88888.00 2010-05-26 15:28:45.000 146 30787.49 75.75 43622.57 53386.84 2010-05-26 15:28:46.000 146 30787.48 75.84 43622.57 88888.00 2010-05-26 15:28:47.000 146 30787.45 75.90 43622.61 88888.00 2010-05-26 15:28:48.000 146 30787.45 76.00 43622.65 88888.00 2010-05-26 15:28:49.000 146 30787.46 76.06 43622.61 88888.00 2010-05-26 15:28:50.000 146 30787.42 76.14 43622.59 53386.88 2010-05-26 15:28:51.000 146 30787.38 76.16 43622.57 88888.00 2010-05-26 15:28:52.000 146 30787.34 76.20 43622.55 88888.00 2010-05-26 15:28:53.000 146 30787.30 76.18 43622.59 88888.00 2010-05-26 15:28:54.000 146 30787.26 76.14 43622.50 88888.00 2010-05-26 15:28:55.000 146 30787.22 76.14 43622.46 53386.79 2010-05-26 15:28:56.000 146 30787.17 76.12 43622.48 88888.00 2010-05-26 15:28:57.000 146 30787.13 76.09 43622.43 88888.00 2010-05-26 15:28:58.000 146 30787.10 76.10 43622.43 88888.00 2010-05-26 15:28:59.000 146 30787.06 76.06 43622.38 88888.00 2010-05-26 15:29:00.000 146 30787.01 76.07 43622.43 53386.60 2010-05-26 15:29:01.000 146 30787.00 76.05 43622.47 88888.00 2010-05-26 15:29:02.000 146 30786.98 76.00 43622.46 88888.00 2010-05-26 15:29:03.000 146 30786.94 76.01 43622.42 88888.00 2010-05-26 15:29:04.000 146 30786.96 76.02 43622.41 88888.00 2010-05-26 15:29:05.000 146 30786.94 76.03 43622.44 53386.49 2010-05-26 15:29:06.000 146 30786.96 76.04 43622.43 88888.00 2010-05-26 15:29:07.000 146 30786.96 76.06 43622.43 88888.00 2010-05-26 15:29:08.000 146 30786.95 76.06 43622.44 88888.00 2010-05-26 15:29:09.000 146 30786.95 76.08 43622.43 88888.00 2010-05-26 15:29:10.000 146 30786.94 76.09 43622.43 53386.44 2010-05-26 15:29:11.000 146 30786.94 76.08 43622.44 88888.00 2010-05-26 15:29:12.000 146 30786.95 76.05 43622.34 88888.00 2010-05-26 15:29:13.000 146 30786.99 76.00 43622.28 88888.00 2010-05-26 15:29:14.000 146 30786.92 76.00 43622.43 88888.00 2010-05-26 15:29:15.000 146 30786.97 75.97 43622.46 53386.38 2010-05-26 15:29:16.000 146 30786.99 75.92 43622.47 88888.00 2010-05-26 15:29:17.000 146 30787.01 75.92 43622.52 88888.00 2010-05-26 15:29:18.000 146 30787.03 75.93 43622.57 88888.00 2010-05-26 15:29:19.000 146 30787.07 75.96 43622.55 88888.00 2010-05-26 15:29:20.000 146 30787.10 76.00 43622.57 53386.52 2010-05-26 15:29:21.000 146 30787.17 76.03 43622.62 88888.00 2010-05-26 15:29:22.000 146 30787.23 76.08 43622.64 88888.00 2010-05-26 15:29:23.000 146 30787.25 76.17 43622.67 88888.00 2010-05-26 15:29:24.000 146 30787.29 76.22 43622.71 88888.00 2010-05-26 15:29:25.000 146 30787.32 76.22 43622.68 53386.76 2010-05-26 15:29:26.000 146 30787.35 76.26 43622.70 88888.00 2010-05-26 15:29:27.000 146 30787.31 76.27 43622.69 88888.00 2010-05-26 15:29:28.000 146 30787.30 76.27 43622.70 88888.00 2010-05-26 15:29:29.000 146 30787.32 76.23 43622.62 88888.00 2010-05-26 15:29:30.000 146 30787.35 76.23 43622.58 53386.85 2010-05-26 15:29:31.000 146 30787.37 76.28 43622.62 88888.00 2010-05-26 15:29:32.000 146 30787.33 76.30 43622.61 88888.00 2010-05-26 15:29:33.000 146 30787.38 76.33 43622.60 88888.00 2010-05-26 15:29:34.000 146 30787.41 76.40 43622.62 88888.00 2010-05-26 15:29:35.000 146 30787.46 76.42 43622.59 53386.89 2010-05-26 15:29:36.000 146 30787.49 76.42 43622.60 88888.00 2010-05-26 15:29:37.000 146 30787.49 76.40 43622.58 88888.00 2010-05-26 15:29:38.000 146 30787.50 76.40 43622.59 88888.00 2010-05-26 15:29:39.000 146 30787.48 76.40 43622.58 88888.00 2010-05-26 15:29:40.000 146 30787.44 76.42 43622.57 53386.93 2010-05-26 15:29:41.000 146 30787.45 76.44 43622.55 88888.00 2010-05-26 15:29:42.000 146 30787.44 76.44 43622.59 88888.00 2010-05-26 15:29:43.000 146 30787.50 76.39 43622.65 88888.00 2010-05-26 15:29:44.000 146 30787.50 76.40 43622.61 88888.00 2010-05-26 15:29:45.000 146 30787.47 76.36 43622.58 53386.92 2010-05-26 15:29:46.000 146 30787.45 76.31 43622.48 88888.00 2010-05-26 15:29:47.000 146 30787.46 76.34 43622.50 88888.00 2010-05-26 15:29:48.000 146 30787.46 76.33 43622.52 88888.00 2010-05-26 15:29:49.000 146 30787.47 76.33 43622.52 88888.00 2010-05-26 15:29:50.000 146 30787.47 76.33 43622.51 53386.88 2010-05-26 15:29:51.000 146 30787.49 76.31 43622.55 88888.00 2010-05-26 15:29:52.000 146 30787.50 76.33 43622.54 88888.00 2010-05-26 15:29:53.000 146 30787.51 76.35 43622.50 88888.00 2010-05-26 15:29:54.000 146 30787.53 76.34 43622.49 88888.00 2010-05-26 15:29:55.000 146 30787.51 76.37 43622.50 53386.94 2010-05-26 15:29:56.000 146 30787.55 76.35 43622.55 88888.00 2010-05-26 15:29:57.000 146 30787.60 76.35 43622.56 88888.00 2010-05-26 15:29:58.000 146 30787.60 76.35 43622.57 88888.00 2010-05-26 15:29:59.000 146 30787.59 76.37 43622.60 88888.00 2010-05-26 15:30:00.000 146 30787.63 76.38 43622.56 53387.01 2010-05-26 15:30:01.000 146 30787.68 76.35 43622.53 88888.00 2010-05-26 15:30:02.000 146 30787.80 76.47 43622.46 88888.00 2010-05-26 15:30:03.000 146 30787.72 76.37 43622.50 88888.00 2010-05-26 15:30:04.000 146 30787.67 76.32 43622.60 88888.00 2010-05-26 15:30:05.000 146 30787.69 76.34 43622.61 53386.92 2010-05-26 15:30:06.000 146 30787.70 76.34 43622.58 88888.00 2010-05-26 15:30:07.000 146 30787.72 76.31 43622.58 88888.00 2010-05-26 15:30:08.000 146 30787.72 76.33 43622.60 88888.00 2010-05-26 15:30:09.000 146 30787.73 76.33 43622.58 88888.00 2010-05-26 15:30:10.000 146 30787.76 76.28 43622.59 53387.04 2010-05-26 15:30:11.000 146 30787.77 76.25 43622.59 88888.00 2010-05-26 15:30:12.000 146 30787.73 76.24 43622.60 88888.00 2010-05-26 15:30:13.000 146 30787.70 76.17 43622.66 88888.00 2010-05-26 15:30:14.000 146 30787.73 76.17 43622.64 88888.00 2010-05-26 15:30:15.000 146 30787.76 76.26 43622.58 53387.09 2010-05-26 15:30:16.000 146 30787.77 76.26 43622.59 88888.00 2010-05-26 15:30:17.000 146 30787.80 76.24 43622.57 88888.00 2010-05-26 15:30:18.000 146 30787.76 76.27 43622.56 88888.00 2010-05-26 15:30:19.000 146 30787.74 76.26 43622.55 88888.00 2010-05-26 15:30:20.000 146 30787.74 76.23 43622.55 53387.09 2010-05-26 15:30:21.000 146 30787.76 76.26 43622.59 88888.00 2010-05-26 15:30:22.000 146 30787.73 76.30 43622.61 88888.00 2010-05-26 15:30:23.000 146 30787.77 76.31 43622.61 88888.00 2010-05-26 15:30:24.000 146 30787.80 76.30 43622.61 88888.00 2010-05-26 15:30:25.000 146 30787.81 76.31 43622.59 53387.08 2010-05-26 15:30:26.000 146 30787.81 76.33 43622.62 88888.00 2010-05-26 15:30:27.000 146 30787.79 76.32 43622.64 88888.00 2010-05-26 15:30:28.000 146 30787.78 76.28 43622.64 88888.00 2010-05-26 15:30:29.000 146 30787.76 76.24 43622.66 88888.00 2010-05-26 15:30:30.000 146 30787.81 76.21 43622.64 53387.13 2010-05-26 15:30:31.000 146 30787.79 76.21 43622.62 88888.00 2010-05-26 15:30:32.000 146 30787.75 76.18 43622.59 88888.00 2010-05-26 15:30:33.000 146 30787.72 76.18 43622.60 88888.00 2010-05-26 15:30:34.000 146 30787.70 76.16 43622.58 88888.00 2010-05-26 15:30:35.000 146 30787.72 76.17 43622.55 53387.04 2010-05-26 15:30:36.000 146 30787.70 76.16 43622.56 88888.00 2010-05-26 15:30:37.000 146 30787.71 76.16 43622.59 88888.00 2010-05-26 15:30:38.000 146 30787.70 76.11 43622.56 88888.00 2010-05-26 15:30:39.000 146 30787.68 76.05 43622.55 88888.00 2010-05-26 15:30:40.000 146 30787.68 76.06 43622.51 53387.00 2010-05-26 15:30:41.000 146 30787.66 76.06 43622.50 88888.00 2010-05-26 15:30:42.000 146 30787.66 76.06 43622.52 88888.00 2010-05-26 15:30:43.000 146 30787.61 76.06 43622.53 88888.00 2010-05-26 15:30:44.000 146 30787.63 76.11 43622.54 88888.00 2010-05-26 15:30:45.000 146 30787.61 76.11 43622.51 53386.95 2010-05-26 15:30:46.000 146 30787.59 76.08 43622.48 88888.00 2010-05-26 15:30:47.000 146 30787.58 76.04 43622.51 88888.00 2010-05-26 15:30:48.000 146 30787.57 76.04 43622.51 88888.00 2010-05-26 15:30:49.000 146 30787.57 76.05 43622.53 88888.00 2010-05-26 15:30:50.000 146 30787.54 76.02 43622.55 53386.90 2010-05-26 15:30:51.000 146 30787.50 75.99 43622.57 88888.00 2010-05-26 15:30:52.000 146 30787.47 75.97 43622.50 88888.00 2010-05-26 15:30:53.000 146 30787.47 75.91 43622.41 88888.00 2010-05-26 15:30:54.000 146 30787.45 75.86 43622.47 88888.00 2010-05-26 15:30:55.000 146 30787.42 75.85 43622.50 53386.79 2010-05-26 15:30:56.000 146 30787.43 75.83 43622.49 88888.00 2010-05-26 15:30:57.000 146 30787.39 75.83 43622.49 88888.00 2010-05-26 15:30:58.000 146 30787.37 75.77 43622.46 88888.00 2010-05-26 15:30:59.000 146 30787.39 75.74 43622.44 88888.00 2010-05-26 15:31:00.000 146 30787.37 75.69 43622.40 53386.77 2010-05-26 15:31:01.000 146 30787.36 75.69 43622.46 88888.00 2010-05-26 15:31:02.000 146 30787.39 75.73 43622.48 88888.00 2010-05-26 15:31:03.000 146 30787.39 75.72 43622.50 88888.00 2010-05-26 15:31:04.000 146 30787.38 75.67 43622.45 88888.00 2010-05-26 15:31:05.000 146 30787.41 75.65 43622.45 53386.77 2010-05-26 15:31:06.000 146 30787.44 75.70 43622.45 88888.00 2010-05-26 15:31:07.000 146 30787.48 75.69 43622.52 88888.00 2010-05-26 15:31:08.000 146 30787.51 75.69 43622.52 88888.00 2010-05-26 15:31:09.000 146 30787.54 75.75 43622.52 88888.00 2010-05-26 15:31:10.000 146 30787.57 75.76 43622.52 53386.84 2010-05-26 15:31:11.000 146 30787.60 75.75 43622.44 88888.00 2010-05-26 15:31:12.000 146 30787.58 75.66 43622.55 88888.00 2010-05-26 15:31:13.000 146 30787.58 75.66 43622.57 88888.00 2010-05-26 15:31:14.000 146 30787.62 75.67 43622.61 88888.00 2010-05-26 15:31:15.000 146 30787.68 75.65 43622.60 53386.95 2010-05-26 15:31:16.000 146 30787.72 75.66 43622.57 88888.00 2010-05-26 15:31:17.000 146 30787.76 75.70 43622.60 88888.00 2010-05-26 15:31:18.000 146 30787.82 75.72 43622.61 88888.00 2010-05-26 15:31:19.000 146 30787.83 75.75 43622.63 88888.00 2010-05-26 15:31:20.000 146 30787.85 75.77 43622.62 53387.14 2010-05-26 15:31:21.000 146 30787.88 75.74 43622.61 88888.00 2010-05-26 15:31:22.000 146 30787.91 75.73 43622.64 88888.00 2010-05-26 15:31:23.000 146 30787.95 75.77 43622.64 88888.00 2010-05-26 15:31:24.000 146 30787.99 75.71 43622.62 88888.00 2010-05-26 15:31:25.000 146 30788.04 75.73 43622.64 53387.28 2010-05-26 15:31:26.000 146 30788.04 75.78 43622.67 88888.00 2010-05-26 15:31:27.000 146 30788.05 75.76 43622.67 88888.00 2010-05-26 15:31:28.000 146 30788.07 75.72 43622.71 88888.00 2010-05-26 15:31:29.000 146 30788.09 75.73 43622.69 88888.00 2010-05-26 15:31:30.000 146 30788.11 75.73 43622.65 53387.36 2010-05-26 15:31:31.000 146 30788.11 75.67 43622.67 88888.00 2010-05-26 15:31:32.000 146 30788.17 75.67 43622.67 88888.00 2010-05-26 15:31:33.000 146 30788.21 75.69 43622.71 88888.00 2010-05-26 15:31:34.000 146 30788.23 75.69 43622.70 88888.00 2010-05-26 15:31:35.000 146 30788.25 75.67 43622.73 53387.42 2010-05-26 15:31:36.000 146 30788.29 75.64 43622.78 88888.00 2010-05-26 15:31:37.000 146 30788.32 75.64 43622.81 88888.00 2010-05-26 15:31:38.000 146 30788.36 75.61 43622.79 88888.00 2010-05-26 15:31:39.000 146 30788.35 75.61 43622.84 88888.00 2010-05-26 15:31:40.000 146 30788.33 75.59 43622.82 53387.54 2010-05-26 15:31:41.000 146 30788.31 75.53 43622.83 88888.00 2010-05-26 15:31:42.000 146 30788.38 75.60 43622.79 88888.00 2010-05-26 15:31:43.000 146 30788.40 75.61 43622.79 88888.00 2010-05-26 15:31:44.000 146 30788.39 75.61 43622.81 88888.00 2010-05-26 15:31:45.000 146 30788.42 75.64 43622.82 53387.57 2010-05-26 15:31:46.000 146 30788.47 75.69 43622.77 88888.00 2010-05-26 15:31:47.000 146 30788.52 75.76 43622.68 88888.00 2010-05-26 15:31:48.000 146 30788.39 75.70 43622.77 88888.00 2010-05-26 15:31:49.000 146 30788.39 75.72 43622.79 88888.00 2010-05-26 15:31:50.000 146 30788.39 75.72 43622.82 53387.52 2010-05-26 15:31:51.000 146 30788.39 75.73 43622.83 88888.00 2010-05-26 15:31:52.000 146 30788.39 75.73 43622.82 88888.00 2010-05-26 15:31:53.000 146 30788.38 75.70 43622.83 88888.00 2010-05-26 15:31:54.000 146 30788.40 75.64 43622.84 88888.00 2010-05-26 15:31:55.000 146 30788.36 75.60 43622.81 53387.60 2010-05-26 15:31:56.000 146 30788.31 75.57 43622.72 88888.00 2010-05-26 15:31:57.000 146 30788.28 75.55 43622.67 88888.00 2010-05-26 15:31:58.000 146 30788.27 75.56 43622.65 88888.00 2010-05-26 15:31:59.000 146 30788.23 75.57 43622.69 88888.00 2010-05-26 15:32:00.000 146 30788.18 75.55 43622.69 53387.45 2010-05-26 15:32:01.000 146 30788.16 75.51 43622.68 88888.00 2010-05-26 15:32:02.000 146 30788.14 75.50 43622.60 88888.00 2010-05-26 15:32:03.000 146 30788.08 75.53 43622.66 88888.00 2010-05-26 15:32:04.000 146 30788.06 75.55 43622.68 88888.00 2010-05-26 15:32:05.000 146 30788.02 75.59 43622.66 53387.34 2010-05-26 15:32:06.000 146 30788.04 75.66 43622.71 88888.00 2010-05-26 15:32:07.000 146 30788.00 75.74 43622.76 88888.00 2010-05-26 15:32:08.000 146 30787.98 75.72 43622.77 88888.00 2010-05-26 15:32:09.000 146 30787.94 75.69 43622.77 88888.00 2010-05-26 15:32:10.000 146 30787.90 75.67 43622.74 53387.28 2010-05-26 15:32:11.000 146 30787.84 75.66 43622.72 88888.00 2010-05-26 15:32:12.000 146 30787.82 75.63 43622.64 88888.00 2010-05-26 15:32:13.000 146 30787.81 75.62 43622.65 88888.00 2010-05-26 15:32:14.000 146 30787.82 75.66 43622.64 88888.00 2010-05-26 15:32:15.000 146 30787.78 75.69 43622.62 53387.14 2010-05-26 15:32:16.000 146 30787.75 75.69 43622.62 88888.00 2010-05-26 15:32:17.000 146 30787.70 75.74 43622.62 88888.00 2010-05-26 15:32:18.000 146 30787.72 75.84 43622.62 88888.00 2010-05-26 15:32:19.000 146 30787.71 75.87 43622.61 88888.00 2010-05-26 15:32:20.000 146 30787.68 75.89 43622.64 53387.09 2010-05-26 15:32:21.000 146 30787.65 75.87 43622.64 88888.00 2010-05-26 15:32:22.000 146 30787.58 75.90 43622.64 88888.00 2010-05-26 15:32:23.000 146 30787.53 75.91 43622.64 88888.00 2010-05-26 15:32:24.000 146 30787.52 75.92 43622.59 88888.00 2010-05-26 15:32:25.000 146 30787.48 75.93 43622.59 53387.00 2010-05-26 15:32:26.000 146 30787.45 75.93 43622.58 88888.00 2010-05-26 15:32:27.000 146 30787.45 75.94 43622.62 88888.00 2010-05-26 15:32:28.000 146 30787.42 75.94 43622.61 88888.00 2010-05-26 15:32:29.000 146 30787.38 75.95 43622.54 88888.00 2010-05-26 15:32:30.000 146 30787.34 75.96 43622.55 53386.84 2010-05-26 15:32:31.000 146 30787.33 75.99 43622.57 88888.00 2010-05-26 15:32:32.000 146 30787.27 76.03 43622.53 88888.00 2010-05-26 15:32:33.000 146 30787.24 76.06 43622.54 88888.00 2010-05-26 15:32:34.000 146 30787.23 76.09 43622.59 88888.00 2010-05-26 15:32:35.000 146 30787.20 76.08 43622.56 53386.75 2010-05-26 15:32:36.000 146 30787.19 76.05 43622.56 88888.00 2010-05-26 15:32:37.000 146 30787.18 76.08 43622.58 88888.00 2010-05-26 15:32:38.000 146 30787.17 76.07 43622.57 88888.00 2010-05-26 15:32:39.000 146 30787.08 76.05 43622.57 88888.00 2010-05-26 15:32:40.000 146 30787.07 76.05 43622.52 53386.68 2010-05-26 15:32:41.000 146 30787.05 76.07 43622.50 88888.00 2010-05-26 15:32:42.000 146 30787.05 76.12 43622.51 88888.00 2010-05-26 15:32:43.000 146 30787.01 76.15 43622.51 88888.00 2010-05-26 15:32:44.000 146 30786.97 76.13 43622.50 88888.00 2010-05-26 15:32:45.000 146 30786.97 76.15 43622.49 53386.57 2010-05-26 15:32:46.000 146 30786.96 76.12 43622.48 88888.00 2010-05-26 15:32:47.000 146 30786.97 76.13 43622.49 88888.00 2010-05-26 15:32:48.000 146 30787.00 76.15 43622.50 88888.00 2010-05-26 15:32:49.000 146 30786.95 76.15 43622.50 88888.00 2010-05-26 15:32:50.000 146 30786.95 76.12 43622.49 53386.54 2010-05-26 15:32:51.000 146 30786.95 76.15 43622.48 88888.00 2010-05-26 15:32:52.000 146 30786.93 76.16 43622.49 88888.00 2010-05-26 15:32:53.000 146 30786.94 76.15 43622.49 88888.00 2010-05-26 15:32:54.000 146 30786.90 76.13 43622.44 88888.00 2010-05-26 15:32:55.000 146 30786.90 76.11 43622.50 53386.49 2010-05-26 15:32:56.000 146 30786.92 76.11 43622.48 88888.00 2010-05-26 15:32:57.000 146 30786.91 76.14 43622.52 88888.00 2010-05-26 15:32:58.000 146 30786.93 76.15 43622.48 88888.00 2010-05-26 15:32:59.000 146 30786.95 76.16 43622.50 88888.00 2010-05-26 15:33:00.000 146 30786.98 76.18 43622.49 53386.52 2010-05-26 15:33:01.000 146 30786.95 76.14 43622.48 88888.00 2010-05-26 15:33:02.000 146 30786.94 76.15 43622.46 88888.00 2010-05-26 15:33:03.000 146 30786.94 76.14 43622.46 88888.00 2010-05-26 15:33:04.000 146 30786.97 76.16 43622.45 88888.00 2010-05-26 15:33:05.000 146 30786.94 76.16 43622.44 53386.49 2010-05-26 15:33:06.000 146 30786.93 76.15 43622.47 88888.00 2010-05-26 15:33:07.000 146 30786.95 76.19 43622.47 88888.00 2010-05-26 15:33:08.000 146 30787.00 76.19 43622.49 88888.00 2010-05-26 15:33:09.000 146 30787.04 76.18 43622.50 88888.00 2010-05-26 15:33:10.000 146 30787.05 76.19 43622.54 53386.53 2010-05-26 15:33:11.000 146 30787.05 76.20 43622.50 88888.00 2010-05-26 15:33:12.000 146 30787.05 76.20 43622.48 88888.00 2010-05-26 15:33:13.000 146 30787.09 76.22 43622.56 88888.00 2010-05-26 15:33:14.000 146 30787.10 76.19 43622.55 88888.00 2010-05-26 15:33:15.000 146 30787.13 76.17 43622.50 53386.58 2010-05-26 15:33:16.000 146 30787.12 76.20 43622.53 88888.00 2010-05-26 15:33:17.000 146 30787.11 76.20 43622.58 88888.00 2010-05-26 15:33:18.000 146 30787.10 76.17 43622.58 88888.00 2010-05-26 15:33:19.000 146 30787.16 76.21 43622.59 88888.00 2010-05-26 15:33:20.000 146 30787.18 76.22 43622.57 53386.62 2010-05-26 15:33:21.000 146 30787.18 76.19 43622.54 88888.00 2010-05-26 15:33:22.000 146 30787.20 76.22 43622.52 88888.00 2010-05-26 15:33:23.000 146 30787.22 76.24 43622.53 88888.00 2010-05-26 15:33:24.000 146 30787.22 76.25 43622.52 88888.00 2010-05-26 15:33:25.000 146 30787.24 76.24 43622.54 53386.68 2010-05-26 15:33:26.000 146 30787.27 76.19 43622.57 88888.00 2010-05-26 15:33:27.000 146 30787.27 76.21 43622.60 88888.00 2010-05-26 15:33:28.000 146 30787.30 76.24 43622.59 88888.00 2010-05-26 15:33:29.000 146 30787.29 76.23 43622.62 88888.00 2010-05-26 15:33:30.000 146 30787.31 76.24 43622.66 53386.75 2010-05-26 15:33:31.000 146 30787.33 76.22 43622.68 88888.00 2010-05-26 15:33:32.000 146 30787.36 76.23 43622.72 88888.00 2010-05-26 15:33:33.000 146 30787.32 76.25 43622.71 88888.00 2010-05-26 15:33:34.000 146 30787.36 76.27 43622.72 88888.00 2010-05-26 15:33:35.000 146 30787.45 76.31 43622.67 53386.82 2010-05-26 15:33:36.000 146 30787.49 76.28 43622.69 88888.00 2010-05-26 15:33:37.000 146 30787.48 76.28 43622.79 88888.00 2010-05-26 15:33:38.000 146 30787.47 76.28 43622.81 88888.00 2010-05-26 15:33:39.000 146 30787.51 76.33 43622.73 88888.00 2010-05-26 15:33:40.000 146 30787.54 76.36 43622.70 53386.97 2010-05-26 15:33:41.000 146 30787.60 76.39 43622.70 88888.00 2010-05-26 15:33:42.000 146 30787.64 76.40 43622.72 88888.00 2010-05-26 15:33:43.000 146 30787.66 76.44 43622.73 88888.00 2010-05-26 15:33:44.000 146 30787.66 76.46 43622.73 88888.00 2010-05-26 15:33:45.000 146 30787.71 76.45 43622.74 53387.03 2010-05-26 15:33:46.000 146 30787.73 76.43 43622.70 88888.00 2010-05-26 15:33:47.000 146 30787.72 76.45 43622.71 88888.00 2010-05-26 15:33:48.000 146 30787.75 76.46 43622.75 88888.00 2010-05-26 15:33:49.000 146 30787.76 76.48 43622.77 88888.00 2010-05-26 15:33:50.000 146 30787.76 76.47 43622.83 53387.12 2010-05-26 15:33:51.000 146 30787.84 76.45 43622.76 88888.00 2010-05-26 15:33:52.000 146 30787.86 76.49 43622.78 88888.00 2010-05-26 15:33:53.000 146 30787.92 76.47 43622.80 88888.00 2010-05-26 15:33:54.000 146 30787.92 76.47 43622.76 88888.00 2010-05-26 15:33:55.000 146 30787.90 76.47 43622.73 53387.16 2010-05-26 15:33:56.000 146 30787.90 76.45 43622.74 88888.00 2010-05-26 15:33:57.000 146 30787.95 76.47 43622.79 88888.00 2010-05-26 15:33:58.000 146 30787.99 76.42 43622.71 88888.00 2010-05-26 15:33:59.000 146 30787.98 76.44 43622.72 88888.00 2010-05-26 15:34:00.000 146 30788.03 76.43 43622.78 53387.23 2010-05-26 15:34:01.000 146 30788.06 76.40 43622.78 88888.00 2010-05-26 15:34:02.000 146 30788.10 76.41 43622.78 88888.00 2010-05-26 15:34:03.000 146 30788.10 76.41 43622.78 88888.00 2010-05-26 15:34:04.000 146 30788.14 76.42 43622.83 88888.00 2010-05-26 15:34:05.000 146 30788.20 76.43 43622.85 53387.38 2010-05-26 15:34:06.000 146 30788.21 76.41 43622.86 88888.00 2010-05-26 15:34:07.000 146 30788.24 76.39 43622.85 88888.00 2010-05-26 15:34:08.000 146 30788.29 76.39 43622.86 88888.00 2010-05-26 15:34:09.000 146 30788.31 76.36 43622.88 88888.00 2010-05-26 15:34:10.000 146 30788.30 76.37 43622.84 53387.47 2010-05-26 15:34:11.000 146 30788.31 76.34 43622.81 88888.00 2010-05-26 15:34:12.000 146 30788.37 76.40 43622.84 88888.00 2010-05-26 15:34:13.000 146 30788.41 76.42 43622.81 88888.00 2010-05-26 15:34:14.000 146 30788.42 76.40 43622.81 88888.00 2010-05-26 15:34:15.000 146 30788.42 76.34 43622.86 53387.53 2010-05-26 15:34:16.000 146 30788.43 76.37 43622.87 88888.00 2010-05-26 15:34:17.000 146 30788.44 76.33 43622.88 88888.00 2010-05-26 15:34:18.000 146 30788.45 76.28 43622.86 88888.00 2010-05-26 15:34:19.000 146 30788.45 76.28 43622.89 88888.00 2010-05-26 15:34:20.000 146 30788.49 76.24 43622.86 53387.59 2010-05-26 15:34:21.000 146 30788.53 76.23 43622.86 88888.00 2010-05-26 15:34:22.000 146 30788.59 76.25 43622.87 88888.00 2010-05-26 15:34:23.000 146 30788.58 76.21 43622.90 88888.00 2010-05-26 15:34:24.000 146 30788.64 76.22 43622.95 88888.00 2010-05-26 15:34:25.000 146 30788.68 76.18 43622.96 53387.66 2010-05-26 15:34:26.000 146 30788.72 76.16 43622.94 88888.00 2010-05-26 15:34:27.000 146 30788.76 76.13 43622.95 88888.00 2010-05-26 15:34:28.000 146 30788.82 76.09 43622.89 88888.00 2010-05-26 15:34:29.000 146 30788.82 76.07 43622.92 88888.00 2010-05-26 15:34:30.000 146 30788.84 76.10 43622.97 53387.83 2010-05-26 15:34:31.000 146 30788.92 76.09 43622.91 88888.00 2010-05-26 15:34:32.000 146 30788.99 76.06 43622.92 88888.00 2010-05-26 15:34:33.000 146 30789.02 76.07 43623.00 88888.00 2010-05-26 15:34:34.000 146 30789.10 76.07 43622.95 88888.00 2010-05-26 15:34:35.000 146 30789.15 76.06 43622.92 53388.01 2010-05-26 15:34:36.000 146 30789.21 76.07 43623.00 88888.00 2010-05-26 15:34:37.000 146 30789.24 76.02 43623.09 88888.00 2010-05-26 15:34:38.000 146 30789.25 76.00 43623.16 88888.00 2010-05-26 15:34:39.000 146 30789.34 75.98 43623.11 88888.00 2010-05-26 15:34:40.000 146 30789.41 75.98 43623.11 53388.28 2010-05-26 15:34:41.000 146 30789.45 75.98 43623.12 88888.00 2010-05-26 15:34:42.000 146 30789.50 75.96 43623.11 88888.00 2010-05-26 15:34:43.000 146 30789.58 75.98 43623.13 88888.00 2010-05-26 15:34:44.000 146 30789.66 75.97 43623.11 88888.00 2010-05-26 15:34:45.000 146 30789.70 75.99 43623.15 53388.50 2010-05-26 15:34:46.000 146 30789.74 76.00 43623.18 88888.00 2010-05-26 15:34:47.000 146 30789.80 76.06 43623.22 88888.00 2010-05-26 15:34:48.000 146 30789.85 76.13 43623.25 88888.00 2010-05-26 15:34:49.000 146 30789.87 76.13 43623.24 88888.00 2010-05-26 15:34:50.000 146 30789.91 76.14 43623.27 53388.76 2010-05-26 15:34:51.000 146 30789.92 76.13 43623.24 88888.00 2010-05-26 15:34:52.000 146 30789.90 76.09 43623.23 88888.00 2010-05-26 15:34:53.000 146 30789.90 76.07 43623.16 88888.00 2010-05-26 15:34:54.000 146 30789.87 76.06 43623.18 88888.00 2010-05-26 15:34:55.000 146 30789.82 76.01 43623.16 53388.78 2010-05-26 15:34:56.000 146 30789.80 76.02 43623.12 88888.00 2010-05-26 15:34:57.000 146 30789.75 76.06 43623.14 88888.00 2010-05-26 15:34:58.000 146 30789.72 76.08 43623.16 88888.00 2010-05-26 15:34:59.000 146 30789.65 76.06 43623.15 88888.00 2010-05-26 15:35:00.000 146 30789.61 76.08 43623.11 53388.62 2010-05-26 15:35:01.000 146 30789.51 76.02 43623.09 88888.00 2010-05-26 15:35:02.000 146 30789.39 76.01 43623.06 88888.00 2010-05-26 15:35:03.000 146 30789.31 75.97 43623.00 88888.00 2010-05-26 15:35:04.000 146 30789.22 75.94 43623.00 88888.00 2010-05-26 15:35:05.000 146 30789.11 75.89 43622.96 53388.30 2010-05-26 15:35:06.000 146 30789.04 75.85 43622.92 88888.00 2010-05-26 15:35:07.000 146 30788.92 75.84 43622.84 88888.00 2010-05-26 15:35:08.000 146 30788.81 75.82 43622.85 88888.00 2010-05-26 15:35:09.000 146 30788.71 75.78 43622.81 88888.00 2010-05-26 15:35:10.000 146 30788.57 75.77 43622.78 53387.92 2010-05-26 15:35:11.000 146 30788.51 75.76 43622.78 88888.00 2010-05-26 15:35:12.000 146 30788.40 75.76 43622.73 88888.00 2010-05-26 15:35:13.000 146 30788.31 75.76 43622.68 88888.00 2010-05-26 15:35:14.000 146 30788.19 75.75 43622.68 88888.00 2010-05-26 15:35:15.000 146 30788.10 75.73 43622.65 53387.46 2010-05-26 15:35:16.000 146 30787.99 75.70 43622.63 88888.00 2010-05-26 15:35:17.000 146 30787.91 75.66 43622.56 88888.00 2010-05-26 15:35:18.000 146 30787.77 75.63 43622.55 88888.00 2010-05-26 15:35:19.000 146 30787.69 75.56 43622.52 88888.00 2010-05-26 15:35:20.000 146 30787.62 75.50 43622.48 53387.09 2010-05-26 15:35:21.000 146 30787.54 75.51 43622.46 88888.00 2010-05-26 15:35:22.000 146 30787.47 75.53 43622.48 88888.00 2010-05-26 15:35:23.000 146 30787.40 75.51 43622.52 88888.00 2010-05-26 15:35:24.000 146 30787.36 75.53 43622.51 88888.00 2010-05-26 15:35:25.000 146 30787.32 75.53 43622.47 53386.80 2010-05-26 15:35:26.000 146 30787.29 75.53 43622.46 88888.00 2010-05-26 15:35:27.000 146 30787.24 75.53 43622.46 88888.00 2010-05-26 15:35:28.000 146 30787.19 75.51 43622.47 88888.00 2010-05-26 15:35:29.000 146 30787.19 75.53 43622.50 88888.00 2010-05-26 15:35:30.000 146 30787.19 75.57 43622.53 53386.66 2010-05-26 15:35:31.000 146 30787.12 75.62 43622.54 88888.00 2010-05-26 15:35:32.000 146 30787.11 75.63 43622.55 88888.00 2010-05-26 15:35:33.000 146 30787.09 75.64 43622.54 88888.00 2010-05-26 15:35:34.000 146 30787.08 75.62 43622.53 88888.00 2010-05-26 15:35:35.000 146 30787.10 75.66 43622.54 53386.64 2010-05-26 15:35:36.000 146 30787.11 75.67 43622.52 88888.00 2010-05-26 15:35:37.000 146 30787.11 75.70 43622.57 88888.00 2010-05-26 15:35:38.000 146 30787.09 75.72 43622.53 88888.00 2010-05-26 15:35:39.000 146 30787.10 75.77 43622.52 88888.00 2010-05-26 15:35:40.000 146 30787.15 75.83 43622.59 53386.65 2010-05-26 15:35:41.000 146 30787.16 75.87 43622.63 88888.00 2010-05-26 15:35:42.000 146 30787.20 75.92 43622.63 88888.00 2010-05-26 15:35:43.000 146 30787.21 75.95 43622.67 88888.00 2010-05-26 15:35:44.000 146 30787.19 75.98 43622.69 88888.00 2010-05-26 15:35:45.000 146 30787.22 76.02 43622.71 53386.79 2010-05-26 15:35:46.000 146 30787.30 76.07 43622.68 88888.00 2010-05-26 15:35:47.000 146 30787.38 76.11 43622.68 88888.00 2010-05-26 15:35:48.000 146 30787.47 76.14 43622.72 88888.00 2010-05-26 15:35:49.000 146 30787.50 76.19 43622.72 88888.00 2010-05-26 15:35:50.000 146 30787.50 76.20 43622.71 53386.94 2010-05-26 15:35:51.000 146 30787.53 76.17 43622.66 88888.00 2010-05-26 15:35:52.000 146 30787.59 76.20 43622.68 88888.00 2010-05-26 15:35:53.000 146 30787.65 76.20 43622.68 88888.00 2010-05-26 15:35:54.000 146 30787.69 76.22 43622.68 88888.00 2010-05-26 15:35:55.000 146 30787.76 76.26 43622.67 53387.13 2010-05-26 15:35:56.000 146 30787.79 76.32 43622.68 88888.00 2010-05-26 15:35:57.000 146 30787.83 76.37 43622.75 88888.00 2010-05-26 15:35:58.000 146 30787.86 76.38 43622.74 88888.00 2010-05-26 15:35:59.000 146 30787.91 76.41 43622.80 88888.00 2010-05-26 15:36:00.000 146 30787.97 76.45 43622.82 53387.32 2010-05-26 15:36:01.000 146 30787.99 76.50 43622.82 88888.00 2010-05-26 15:36:02.000 146 30788.04 76.59 43622.86 88888.00 2010-05-26 15:36:03.000 146 30788.06 76.67 43622.92 88888.00 2010-05-26 15:36:04.000 146 30788.10 76.76 43622.96 88888.00 2010-05-26 15:36:05.000 146 30788.15 76.82 43622.93 53387.50 2010-05-26 15:36:06.000 146 30788.19 76.87 43622.94 88888.00 2010-05-26 15:36:07.000 146 30788.21 76.90 43622.93 88888.00 2010-05-26 15:36:08.000 146 30788.20 76.91 43622.96 88888.00 2010-05-26 15:36:09.000 146 30788.23 76.93 43622.91 88888.00 2010-05-26 15:36:10.000 146 30788.22 76.92 43622.92 53387.63 2010-05-26 15:36:11.000 146 30788.20 76.87 43622.96 88888.00 2010-05-26 15:36:12.000 146 30788.24 76.93 43622.90 88888.00 2010-05-26 15:36:13.000 146 30788.26 77.00 43622.86 88888.00 2010-05-26 15:36:14.000 146 30788.26 76.98 43622.85 88888.00 2010-05-26 15:36:15.000 146 30788.23 76.95 43622.84 53387.63 2010-05-26 15:36:16.000 146 30788.22 76.97 43622.88 88888.00 2010-05-26 15:36:17.000 146 30788.24 77.00 43622.85 88888.00 2010-05-26 15:36:18.000 146 30788.26 77.00 43622.83 88888.00 2010-05-26 15:36:19.000 146 30788.27 77.01 43622.81 88888.00 2010-05-26 15:36:20.000 146 30788.24 77.02 43622.76 53387.55 2010-05-26 15:36:21.000 146 30788.23 76.96 43622.73 88888.00 2010-05-26 15:36:22.000 146 30788.22 76.95 43622.71 88888.00 2010-05-26 15:36:23.000 146 30788.25 76.98 43622.74 88888.00 2010-05-26 15:36:24.000 146 30788.26 76.99 43622.77 88888.00 2010-05-26 15:36:25.000 146 30788.30 77.00 43622.78 53387.56 2010-05-26 15:36:26.000 146 30788.30 77.01 43622.76 88888.00 2010-05-26 15:36:27.000 146 30788.28 77.00 43622.75 88888.00 2010-05-26 15:36:28.000 146 30788.30 77.00 43622.72 88888.00 2010-05-26 15:36:29.000 146 30788.35 76.95 43622.71 88888.00 2010-05-26 15:36:30.000 146 30788.36 76.93 43622.72 53387.61 2010-05-26 15:36:31.000 146 30788.39 76.92 43622.80 88888.00 2010-05-26 15:36:32.000 146 30788.44 76.89 43622.83 88888.00 2010-05-26 15:36:33.000 146 30788.47 76.90 43622.84 88888.00 2010-05-26 15:36:34.000 146 30788.45 76.96 43622.87 88888.00 2010-05-26 15:36:35.000 146 30788.51 77.06 43622.89 53387.71 2010-05-26 15:36:36.000 146 30788.58 77.06 43622.92 88888.00 2010-05-26 15:36:37.000 146 30788.65 77.05 43622.89 88888.00 2010-05-26 15:36:38.000 146 30788.70 77.09 43622.92 88888.00 2010-05-26 15:36:39.000 146 30788.70 77.11 43622.92 88888.00 2010-05-26 15:36:40.000 146 30788.73 77.12 43622.90 53387.87 2010-05-26 15:36:41.000 146 30788.78 77.12 43622.96 88888.00 2010-05-26 15:36:42.000 146 30788.82 77.14 43622.99 88888.00 2010-05-26 15:36:43.000 146 30788.88 77.15 43622.98 88888.00 2010-05-26 15:36:44.000 146 30788.88 77.17 43622.99 88888.00 2010-05-26 15:36:45.000 146 30789.01 77.10 43622.86 53388.01 2010-05-26 15:36:46.000 146 30788.97 77.16 43622.88 88888.00 2010-05-26 15:36:47.000 146 30788.99 77.20 43622.94 88888.00 2010-05-26 15:36:48.000 146 30789.01 77.20 43622.97 88888.00 2010-05-26 15:36:49.000 146 30789.05 77.24 43623.01 88888.00 2010-05-26 15:36:50.000 146 30789.10 77.29 43623.02 53388.16 2010-05-26 15:36:51.000 146 30789.10 77.27 43623.00 88888.00 2010-05-26 15:36:52.000 146 30789.08 77.23 43623.01 88888.00 2010-05-26 15:36:53.000 146 30789.19 77.20 43622.97 88888.00 2010-05-26 15:36:54.000 146 30789.20 77.16 43622.97 88888.00 2010-05-26 15:36:55.000 146 30789.20 77.13 43622.96 53388.25 2010-05-26 15:36:56.000 146 30789.17 77.09 43622.92 88888.00 2010-05-26 15:36:57.000 146 30789.17 77.07 43622.97 88888.00 2010-05-26 15:36:58.000 146 30789.23 77.08 43622.97 88888.00 2010-05-26 15:36:59.000 146 30789.28 77.08 43622.97 88888.00 2010-05-26 15:37:00.000 146 30789.26 77.11 43622.99 53388.25 2010-05-26 15:37:01.000 146 30789.19 77.14 43623.08 88888.00 2010-05-26 15:37:02.000 146 30789.22 77.06 43623.04 88888.00 2010-05-26 15:37:03.000 146 30789.22 76.99 43622.98 88888.00 2010-05-26 15:37:04.000 146 30789.22 76.91 43622.98 88888.00 2010-05-26 15:37:05.000 146 30789.18 76.89 43622.94 53388.26 2010-05-26 15:37:06.000 146 30789.18 76.87 43622.93 88888.00 2010-05-26 15:37:07.000 146 30789.17 76.82 43622.91 88888.00 2010-05-26 15:37:08.000 146 30789.15 76.78 43622.91 88888.00 2010-05-26 15:37:09.000 146 30789.14 76.79 43622.91 88888.00 2010-05-26 15:37:10.000 146 30789.15 76.78 43622.86 53388.17 2010-05-26 15:37:11.000 146 30789.13 76.76 43622.86 88888.00 2010-05-26 15:37:12.000 146 30789.12 76.75 43622.87 88888.00 2010-05-26 15:37:13.000 146 30789.09 76.75 43622.85 88888.00 2010-05-26 15:37:14.000 146 30789.03 76.77 43622.86 88888.00 2010-05-26 15:37:15.000 146 30788.92 76.64 43622.91 53388.12 2010-05-26 15:37:16.000 146 30788.99 76.64 43622.91 88888.00 2010-05-26 15:37:17.000 146 30789.01 76.63 43622.81 88888.00 2010-05-26 15:37:18.000 146 30788.95 76.61 43622.79 88888.00 2010-05-26 15:37:19.000 146 30788.91 76.58 43622.82 88888.00 2010-05-26 15:37:20.000 146 30788.87 76.52 43622.79 53388.00 2010-05-26 15:37:21.000 146 30788.84 76.46 43622.75 88888.00 2010-05-26 15:37:22.000 146 30788.81 76.41 43622.76 88888.00 2010-05-26 15:37:23.000 146 30788.77 76.40 43622.80 88888.00 2010-05-26 15:37:24.000 146 30788.77 76.42 43622.76 88888.00 2010-05-26 15:37:25.000 146 30788.79 76.46 43622.73 53387.84 2010-05-26 15:37:26.000 146 30788.76 76.41 43622.73 88888.00 2010-05-26 15:37:27.000 146 30788.71 76.42 43622.80 88888.00 2010-05-26 15:37:28.000 146 30788.68 76.41 43622.76 88888.00 2010-05-26 15:37:29.000 146 30788.67 76.38 43622.70 88888.00 2010-05-26 15:37:30.000 146 30788.63 76.35 43622.69 53387.77 2010-05-26 15:37:31.000 146 30788.59 76.31 43622.70 88888.00 2010-05-26 15:37:32.000 146 30788.57 76.28 43622.70 88888.00 2010-05-26 15:37:33.000 146 30788.54 76.27 43622.71 88888.00 2010-05-26 15:37:34.000 146 30788.53 76.25 43622.68 88888.00 2010-05-26 15:37:35.000 146 30788.50 76.22 43622.70 53387.64 2010-05-26 15:37:36.000 146 30788.46 76.19 43622.71 88888.00 2010-05-26 15:37:37.000 146 30788.41 76.15 43622.69 88888.00 2010-05-26 15:37:38.000 146 30788.41 76.09 43622.68 88888.00 2010-05-26 15:37:39.000 146 30788.42 76.05 43622.63 88888.00 2010-05-26 15:37:40.000 146 30788.41 76.08 43622.64 53387.55 2010-05-26 15:37:41.000 146 30788.39 76.08 43622.66 88888.00 2010-05-26 15:37:42.000 146 30788.38 76.07 43622.69 88888.00 2010-05-26 15:37:43.000 146 30788.36 76.11 43622.68 88888.00 2010-05-26 15:37:44.000 146 30788.34 76.11 43622.70 88888.00 2010-05-26 15:37:45.000 146 30788.35 76.14 43622.73 53387.50 2010-05-26 15:37:46.000 146 30788.34 76.17 43622.78 88888.00 2010-05-26 15:37:47.000 146 30788.31 76.13 43622.74 88888.00 2010-05-26 15:37:48.000 146 30788.33 76.16 43622.72 88888.00 2010-05-26 15:37:49.000 146 30788.32 76.16 43622.67 88888.00 2010-05-26 15:37:50.000 146 30788.30 76.11 43622.62 53387.49 2010-05-26 15:37:51.000 146 30788.26 76.09 43622.59 88888.00 2010-05-26 15:37:52.000 146 30788.23 76.08 43622.63 88888.00 2010-05-26 15:37:53.000 146 30788.23 76.02 43622.65 88888.00 2010-05-26 15:37:54.000 146 30788.21 75.99 43622.65 88888.00 2010-05-26 15:37:55.000 146 30788.16 75.98 43622.70 53387.43 2010-05-26 15:37:56.000 146 30788.19 76.06 43622.65 88888.00 2010-05-26 15:37:57.000 146 30788.20 76.09 43622.61 88888.00 2010-05-26 15:37:58.000 146 30788.18 76.06 43622.68 88888.00 2010-05-26 15:37:59.000 146 30788.13 76.10 43622.68 88888.00 2010-05-26 15:38:00.000 146 30788.13 76.16 43622.66 53387.39 2010-05-26 15:38:01.000 146 30788.15 76.14 43622.67 88888.00 2010-05-26 15:38:02.000 146 30788.14 76.14 43622.70 88888.00 2010-05-26 15:38:03.000 146 30788.15 76.19 43622.72 88888.00 2010-05-26 15:38:04.000 146 30788.15 76.22 43622.70 88888.00 2010-05-26 15:38:05.000 146 30788.15 76.19 43622.67 53387.39 2010-05-26 15:38:06.000 146 30788.12 76.16 43622.66 88888.00 2010-05-26 15:38:07.000 146 30788.08 76.21 43622.67 88888.00 2010-05-26 15:38:08.000 146 30788.05 76.20 43622.66 88888.00 2010-05-26 15:38:09.000 146 30788.06 76.16 43622.68 88888.00 2010-05-26 15:38:10.000 146 30788.07 76.18 43622.67 53387.37 2010-05-26 15:38:11.000 146 30788.06 76.16 43622.60 88888.00 2010-05-26 15:38:12.000 146 30788.05 76.14 43622.60 88888.00 2010-05-26 15:38:13.000 146 30788.06 76.17 43622.66 88888.00 2010-05-26 15:38:14.000 146 30788.08 76.24 43622.64 88888.00 2010-05-26 15:38:15.000 146 30788.08 76.26 43622.62 53387.34 2010-05-26 15:38:16.000 146 30788.10 76.24 43622.62 88888.00 2010-05-26 15:38:17.000 146 30788.13 76.23 43622.64 88888.00 2010-05-26 15:38:18.000 146 30788.13 76.25 43622.63 88888.00 2010-05-26 15:38:19.000 146 30788.11 76.24 43622.65 88888.00 2010-05-26 15:38:20.000 146 30788.13 76.26 43622.68 53387.33 2010-05-26 15:38:21.000 146 30788.13 76.29 43622.66 88888.00 2010-05-26 15:38:22.000 146 30788.15 76.31 43622.70 88888.00 2010-05-26 15:38:23.000 146 30788.19 76.29 43622.73 88888.00 2010-05-26 15:38:24.000 146 30788.20 76.35 43622.78 88888.00 2010-05-26 15:38:25.000 146 30788.21 76.40 43622.76 53387.42 2010-05-26 15:38:26.000 146 30788.24 76.40 43622.78 88888.00 2010-05-26 15:38:27.000 146 30788.25 76.42 43622.78 88888.00 2010-05-26 15:38:28.000 146 30788.28 76.47 43622.75 88888.00 2010-05-26 15:38:29.000 146 30788.32 76.50 43622.78 88888.00 2010-05-26 15:38:30.000 146 30788.33 76.55 43622.80 53387.48 2010-05-26 15:38:31.000 146 30788.35 76.59 43622.81 88888.00 2010-05-26 15:38:32.000 146 30788.39 76.59 43622.78 88888.00 2010-05-26 15:38:33.000 146 30788.38 76.59 43622.79 88888.00 2010-05-26 15:38:34.000 146 30788.38 76.63 43622.79 88888.00 2010-05-26 15:38:35.000 146 30788.40 76.64 43622.83 53387.58 2010-05-26 15:38:36.000 146 30788.41 76.67 43622.83 88888.00 2010-05-26 15:38:37.000 146 30788.42 76.68 43622.82 88888.00 2010-05-26 15:38:38.000 146 30788.43 76.73 43622.82 88888.00 2010-05-26 15:38:39.000 146 30788.43 76.78 43622.85 88888.00 2010-05-26 15:38:40.000 146 30788.46 76.81 43622.84 53387.64 2010-05-26 15:38:41.000 146 30788.49 76.82 43622.80 88888.00 2010-05-26 15:38:42.000 146 30788.52 76.84 43622.82 88888.00 2010-05-26 15:38:43.000 146 30788.54 76.88 43622.88 88888.00 2010-05-26 15:38:44.000 146 30788.55 76.90 43622.83 88888.00 2010-05-26 15:38:45.000 146 30788.56 76.96 43622.85 53387.72 2010-05-26 15:38:46.000 146 30788.57 77.01 43622.81 88888.00 2010-05-26 15:38:47.000 146 30788.57 76.99 43622.82 88888.00 2010-05-26 15:38:48.000 146 30788.63 77.03 43622.84 88888.00 2010-05-26 15:38:49.000 146 30788.72 77.08 43622.82 88888.00 2010-05-26 15:38:50.000 146 30788.68 77.01 43622.78 53387.82 2010-05-26 15:38:51.000 146 30788.67 77.00 43622.79 88888.00 2010-05-26 15:38:52.000 146 30788.69 77.03 43622.83 88888.00 2010-05-26 15:38:53.000 146 30788.70 77.02 43622.83 88888.00 2010-05-26 15:38:54.000 146 30788.68 77.01 43622.89 88888.00 2010-05-26 15:38:55.000 146 30788.70 77.02 43622.89 53387.85 2010-05-26 15:38:56.000 146 30788.71 77.01 43622.89 88888.00 2010-05-26 15:38:57.000 146 30788.70 77.00 43622.87 88888.00 2010-05-26 15:38:58.000 146 30788.74 77.02 43622.85 88888.00 2010-05-26 15:38:59.000 146 30788.74 77.05 43622.83 88888.00 2010-05-26 15:39:00.000 146 30788.72 77.04 43622.82 53387.87 2010-05-26 15:39:01.000 146 30788.73 77.06 43622.85 88888.00 2010-05-26 15:39:02.000 146 30788.72 77.08 43622.84 88888.00 2010-05-26 15:39:03.000 146 30788.73 77.10 43622.82 88888.00 2010-05-26 15:39:04.000 146 30788.72 77.11 43622.81 88888.00 2010-05-26 15:39:05.000 146 30788.69 77.10 43622.81 53387.92 2010-05-26 15:39:06.000 146 30788.71 77.08 43622.81 88888.00 2010-05-26 15:39:07.000 146 30788.72 77.09 43622.85 88888.00 2010-05-26 15:39:08.000 146 30788.74 77.10 43622.86 88888.00 2010-05-26 15:39:09.000 146 30788.71 77.03 43622.85 88888.00 2010-05-26 15:39:10.000 146 30788.71 77.00 43622.82 53387.87 2010-05-26 15:39:11.000 146 30788.73 77.00 43622.77 88888.00 2010-05-26 15:39:12.000 146 30788.71 76.98 43622.76 88888.00 2010-05-26 15:39:13.000 146 30788.72 76.99 43622.77 88888.00 2010-05-26 15:39:14.000 146 30788.73 77.01 43622.78 88888.00 2010-05-26 15:39:15.000 146 30788.71 77.01 43622.72 53387.81 2010-05-26 15:39:16.000 146 30788.66 76.97 43622.72 88888.00 2010-05-26 15:39:17.000 146 30788.65 76.95 43622.75 88888.00 2010-05-26 15:39:18.000 146 30788.64 76.93 43622.73 88888.00 2010-05-26 15:39:19.000 146 30788.65 76.95 43622.71 88888.00 2010-05-26 15:39:20.000 146 30788.65 76.97 43622.72 53387.76 2010-05-26 15:39:21.000 146 30788.65 76.95 43622.67 88888.00 2010-05-26 15:39:22.000 146 30788.65 76.96 43622.67 88888.00 2010-05-26 15:39:23.000 146 30788.63 76.97 43622.71 88888.00 2010-05-26 15:39:24.000 146 30788.60 76.95 43622.74 88888.00 2010-05-26 15:39:25.000 146 30788.59 76.92 43622.75 53387.74 2010-05-26 15:39:26.000 146 30788.60 76.89 43622.74 88888.00 2010-05-26 15:39:27.000 146 30788.59 76.87 43622.68 88888.00 2010-05-26 15:39:28.000 146 30788.56 76.87 43622.69 88888.00 2010-05-26 15:39:29.000 146 30788.53 76.86 43622.71 88888.00 2010-05-26 15:39:30.000 146 30788.55 76.82 43622.68 53387.71 2010-05-26 15:39:31.000 146 30788.52 76.84 43622.69 88888.00 2010-05-26 15:39:32.000 146 30788.51 76.82 43622.66 88888.00 2010-05-26 15:39:33.000 146 30788.52 76.82 43622.67 88888.00 2010-05-26 15:39:34.000 146 30788.51 76.84 43622.68 88888.00 2010-05-26 15:39:35.000 146 30788.53 76.80 43622.67 53387.68 2010-05-26 15:39:36.000 146 30788.52 76.77 43622.69 88888.00 2010-05-26 15:39:37.000 146 30788.49 76.72 43622.66 88888.00 2010-05-26 15:39:38.000 146 30788.50 76.70 43622.68 88888.00 2010-05-26 15:39:39.000 146 30788.51 76.69 43622.67 88888.00 2010-05-26 15:39:40.000 146 30788.47 76.70 43622.69 53387.63 2010-05-26 15:39:41.000 146 30788.43 76.72 43622.65 88888.00 2010-05-26 15:39:42.000 146 30788.40 76.71 43622.70 88888.00 2010-05-26 15:39:43.000 146 30788.37 76.68 43622.71 88888.00 2010-05-26 15:39:44.000 146 30788.37 76.63 43622.66 88888.00 2010-05-26 15:39:45.000 146 30788.42 76.65 43622.65 53387.66 2010-05-26 15:39:46.000 146 30788.40 76.62 43622.65 88888.00 2010-05-26 15:39:47.000 146 30788.42 76.59 43622.70 88888.00 2010-05-26 15:39:48.000 146 30788.42 76.57 43622.70 88888.00 2010-05-26 15:39:49.000 146 30788.38 76.56 43622.72 88888.00 2010-05-26 15:39:50.000 146 30788.34 76.55 43622.67 53387.56 2010-05-26 15:39:51.000 146 30788.28 76.51 43622.62 88888.00 2010-05-26 15:39:52.000 146 30788.28 76.51 43622.64 88888.00 2010-05-26 15:39:53.000 146 30788.24 76.48 43622.61 88888.00 2010-05-26 15:39:54.000 146 30788.22 76.48 43622.63 88888.00 2010-05-26 15:39:55.000 146 30788.21 76.44 43622.61 53387.47 2010-05-26 15:39:56.000 146 30788.16 76.42 43622.58 88888.00 2010-05-26 15:39:57.000 146 30788.20 76.46 43622.58 88888.00 2010-05-26 15:39:58.000 146 30788.20 76.42 43622.53 88888.00 2010-05-26 15:39:59.000 146 30788.16 76.39 43622.58 88888.00 2010-05-26 15:40:00.000 146 30788.14 76.41 43622.58 53387.42 2010-05-26 15:40:01.000 146 30788.11 76.42 43622.63 88888.00 2010-05-26 15:40:02.000 146 30788.08 76.35 43622.62 88888.00 2010-05-26 15:40:03.000 146 30788.07 76.30 43622.58 88888.00 2010-05-26 15:40:04.000 146 30788.09 76.33 43622.56 88888.00 2010-05-26 15:40:05.000 146 30788.07 76.31 43622.59 53387.35 2010-05-26 15:40:06.000 146 30788.04 76.28 43622.54 88888.00 2010-05-26 15:40:07.000 146 30788.06 76.30 43622.51 88888.00 2010-05-26 15:40:08.000 146 30788.06 76.30 43622.53 88888.00 2010-05-26 15:40:09.000 146 30788.01 76.26 43622.54 88888.00 2010-05-26 15:40:10.000 146 30787.97 76.22 43622.55 53387.26 2010-05-26 15:40:11.000 146 30787.98 76.19 43622.56 88888.00 2010-05-26 15:40:12.000 146 30788.01 76.20 43622.57 88888.00 2010-05-26 15:40:13.000 146 30787.96 76.23 43622.54 88888.00 2010-05-26 15:40:14.000 146 30787.94 76.25 43622.45 88888.00 2010-05-26 15:40:15.000 146 30787.98 76.23 43622.50 53387.27 2010-05-26 15:40:16.000 146 30788.00 76.23 43622.52 88888.00 2010-05-26 15:40:17.000 146 30787.96 76.23 43622.48 88888.00 2010-05-26 15:40:18.000 146 30787.97 76.20 43622.49 88888.00 2010-05-26 15:40:19.000 146 30787.98 76.18 43622.54 88888.00 2010-05-26 15:40:20.000 146 30787.99 76.21 43622.56 53387.26 2010-05-26 15:40:21.000 146 30788.03 76.28 43622.59 88888.00 2010-05-26 15:40:22.000 146 30788.03 76.27 43622.66 88888.00 2010-05-26 15:40:23.000 146 30788.01 76.29 43622.66 88888.00 2010-05-26 15:40:24.000 146 30787.99 76.31 43622.65 88888.00 2010-05-26 15:40:25.000 146 30787.98 76.30 43622.63 53387.26 2010-05-26 15:40:26.000 146 30787.99 76.29 43622.62 88888.00 2010-05-26 15:40:27.000 146 30788.03 76.29 43622.58 88888.00 2010-05-26 15:40:28.000 146 30788.05 76.33 43622.62 88888.00 2010-05-26 15:40:29.000 146 30788.06 76.34 43622.67 88888.00 2010-05-26 15:40:30.000 146 30788.08 76.35 43622.64 53387.32 2010-05-26 15:40:31.000 146 30788.08 76.33 43622.61 88888.00 2010-05-26 15:40:32.000 146 30788.07 76.31 43622.62 88888.00 2010-05-26 15:40:33.000 146 30788.06 76.33 43622.68 88888.00 2010-05-26 15:40:34.000 146 30788.09 76.32 43622.70 88888.00 2010-05-26 15:40:35.000 146 30788.10 76.36 43622.65 53387.34 2010-05-26 15:40:36.000 146 30788.10 76.36 43622.66 88888.00 2010-05-26 15:40:37.000 146 30788.12 76.39 43622.67 88888.00 2010-05-26 15:40:38.000 146 30788.14 76.42 43622.64 88888.00 2010-05-26 15:40:39.000 146 30788.17 76.38 43622.64 88888.00 2010-05-26 15:40:40.000 146 30788.15 76.38 43622.68 53387.44 2010-05-26 15:40:41.000 146 30788.16 76.38 43622.71 88888.00 2010-05-26 15:40:42.000 146 30788.17 76.39 43622.73 88888.00 2010-05-26 15:40:43.000 146 30788.17 76.37 43622.75 88888.00 2010-05-26 15:40:44.000 146 30788.19 76.34 43622.79 88888.00 2010-05-26 15:40:45.000 146 30788.25 76.39 43622.81 53387.51 2010-05-26 15:40:46.000 146 30788.26 76.42 43622.77 88888.00 2010-05-26 15:40:47.000 146 30788.26 76.43 43622.75 88888.00 2010-05-26 15:40:48.000 146 30788.27 76.48 43622.78 88888.00 2010-05-26 15:40:49.000 146 30788.29 76.52 43622.80 88888.00 2010-05-26 15:40:50.000 146 30788.33 76.55 43622.75 53387.57 2010-05-26 15:40:51.000 146 30788.34 76.59 43622.77 88888.00 2010-05-26 15:40:52.000 146 30788.36 76.61 43622.82 88888.00 2010-05-26 15:40:53.000 146 30788.36 76.57 43622.77 88888.00 2010-05-26 15:40:54.000 146 30788.39 76.61 43622.77 88888.00 2010-05-26 15:40:55.000 146 30788.39 76.63 43622.83 53387.62 2010-05-26 15:40:56.000 146 30788.40 76.68 43622.89 88888.00 2010-05-26 15:40:57.000 146 30788.39 76.69 43622.90 88888.00 2010-05-26 15:40:58.000 146 30788.37 76.66 43622.87 88888.00 2010-05-26 15:40:59.000 146 30788.41 76.66 43622.89 88888.00 2010-05-26 15:41:00.000 146 30788.43 76.68 43622.90 53387.66 2010-05-26 15:41:01.000 146 30788.53 76.78 43622.79 88888.00 2010-05-26 15:41:02.000 146 30788.47 76.80 43622.81 88888.00 2010-05-26 15:41:03.000 146 30788.46 76.79 43622.90 88888.00 2010-05-26 15:41:04.000 146 30788.47 76.82 43622.89 88888.00 2010-05-26 15:41:05.000 146 30788.47 76.82 43622.87 53387.67 2010-05-26 15:41:06.000 146 30788.48 76.80 43622.89 88888.00 2010-05-26 15:41:07.000 146 30788.50 76.80 43622.92 88888.00 2010-05-26 15:41:08.000 146 30788.52 76.84 43622.90 88888.00 2010-05-26 15:41:09.000 146 30788.54 76.83 43622.90 88888.00 2010-05-26 15:41:10.000 146 30788.51 76.86 43622.90 53387.75 2010-05-26 15:41:11.000 146 30788.51 76.83 43622.90 88888.00 2010-05-26 15:41:12.000 146 30788.51 76.84 43622.88 88888.00 2010-05-26 15:41:13.000 146 30788.51 76.86 43622.91 88888.00 2010-05-26 15:41:14.000 146 30788.54 76.86 43622.91 88888.00 2010-05-26 15:41:15.000 146 30788.55 76.87 43622.86 53387.77 2010-05-26 15:41:16.000 146 30788.55 76.88 43622.86 88888.00 2010-05-26 15:41:17.000 146 30788.58 76.88 43622.87 88888.00 2010-05-26 15:41:18.000 146 30788.59 76.88 43622.89 88888.00 2010-05-26 15:41:19.000 146 30788.60 76.90 43622.86 88888.00 2010-05-26 15:41:20.000 146 30788.60 76.93 43622.85 53387.79 2010-05-26 15:41:21.000 146 30788.58 76.95 43622.86 88888.00 2010-05-26 15:41:22.000 146 30788.58 76.96 43622.89 88888.00 2010-05-26 15:41:23.000 146 30788.63 76.94 43622.89 88888.00 2010-05-26 15:41:24.000 146 30788.66 76.99 43622.89 88888.00 2010-05-26 15:41:25.000 146 30788.64 76.94 43622.90 53387.83 2010-05-26 15:41:26.000 146 30788.65 76.95 43622.89 88888.00 2010-05-26 15:41:27.000 146 30788.67 76.94 43622.87 88888.00 2010-05-26 15:41:28.000 146 30788.68 76.92 43622.88 88888.00 2010-05-26 15:41:29.000 146 30788.67 76.94 43622.88 88888.00 2010-05-26 15:41:30.000 146 30788.66 76.96 43622.90 53387.78 2010-05-26 15:41:31.000 146 30788.64 76.94 43622.89 88888.00 2010-05-26 15:41:32.000 146 30788.65 76.94 43622.88 88888.00 2010-05-26 15:41:33.000 146 30788.68 76.90 43622.86 88888.00 2010-05-26 15:41:34.000 146 30788.63 76.91 43622.88 88888.00 2010-05-26 15:41:35.000 146 30788.59 76.91 43622.86 53387.77 2010-05-26 15:41:36.000 146 30788.58 76.94 43622.86 88888.00 2010-05-26 15:41:37.000 146 30788.56 76.93 43622.86 88888.00 2010-05-26 15:41:38.000 146 30788.61 76.92 43622.87 88888.00 2010-05-26 15:41:39.000 146 30788.61 76.95 43622.90 88888.00 2010-05-26 15:41:40.000 146 30788.62 76.94 43622.87 53387.78 2010-05-26 15:41:41.000 146 30788.59 76.89 43622.81 88888.00 2010-05-26 15:41:42.000 146 30788.56 76.89 43622.80 88888.00 2010-05-26 15:41:43.000 146 30788.52 76.89 43622.81 88888.00 2010-05-26 15:41:44.000 146 30788.55 76.86 43622.83 88888.00 2010-05-26 15:41:45.000 146 30788.54 76.86 43622.83 53387.72 2010-05-26 15:41:46.000 146 30788.53 76.88 43622.85 88888.00 2010-05-26 15:41:47.000 146 30788.53 76.86 43622.79 88888.00 2010-05-26 15:41:48.000 146 30788.51 76.85 43622.77 88888.00 2010-05-26 15:41:49.000 146 30788.51 76.87 43622.76 88888.00 2010-05-26 15:41:50.000 146 30788.46 76.91 43622.76 53387.69 2010-05-26 15:41:51.000 146 30788.45 76.89 43622.72 88888.00 2010-05-26 15:41:52.000 146 30788.43 76.94 43622.69 88888.00 2010-05-26 15:41:53.000 146 30788.44 76.91 43622.70 88888.00 2010-05-26 15:41:54.000 146 30788.41 76.88 43622.72 88888.00 2010-05-26 15:41:55.000 146 30788.36 76.87 43622.75 53387.62 2010-05-26 15:41:56.000 146 30788.32 76.81 43622.70 88888.00 2010-05-26 15:41:57.000 146 30788.29 76.81 43622.74 88888.00 2010-05-26 15:41:58.000 146 30788.31 76.78 43622.74 88888.00 2010-05-26 15:41:59.000 146 30788.30 76.79 43622.73 88888.00 2010-05-26 15:42:00.000 146 30788.28 76.75 43622.76 53387.54 2010-05-26 15:42:01.000 146 30788.23 76.72 43622.69 88888.00 2010-05-26 15:42:02.000 146 30788.23 76.74 43622.64 88888.00 2010-05-26 15:42:03.000 146 30788.22 76.68 43622.66 88888.00 2010-05-26 15:42:04.000 146 30788.21 76.70 43622.74 88888.00 2010-05-26 15:42:05.000 146 30788.18 76.67 43622.73 53387.47 2010-05-26 15:42:06.000 146 30788.16 76.63 43622.70 88888.00 2010-05-26 15:42:07.000 146 30788.14 76.63 43622.75 88888.00 2010-05-26 15:42:08.000 146 30788.12 76.63 43622.75 88888.00 2010-05-26 15:42:09.000 146 30788.11 76.66 43622.70 88888.00 2010-05-26 15:42:10.000 146 30788.14 76.65 43622.65 53387.44 2010-05-26 15:42:11.000 146 30788.16 76.62 43622.64 88888.00 2010-05-26 15:42:12.000 146 30788.13 76.62 43622.58 88888.00 2010-05-26 15:42:13.000 146 30788.10 76.63 43622.60 88888.00 2010-05-26 15:42:14.000 146 30788.07 76.63 43622.64 88888.00 2010-05-26 15:42:15.000 146 30788.08 76.64 43622.67 53387.37 2010-05-26 15:42:16.000 146 30788.10 76.62 43622.67 88888.00 2010-05-26 15:42:17.000 146 30788.06 76.60 43622.61 88888.00 2010-05-26 15:42:18.000 146 30788.04 76.61 43622.63 88888.00 2010-05-26 15:42:19.000 146 30788.05 76.57 43622.61 88888.00 2010-05-26 15:42:20.000 146 30788.06 76.53 43622.60 53387.35 2010-05-26 15:42:21.000 146 30788.01 76.54 43622.61 88888.00 2010-05-26 15:42:22.000 146 30788.00 76.56 43622.64 88888.00 2010-05-26 15:42:23.000 146 30788.02 76.54 43622.64 88888.00 2010-05-26 15:42:24.000 146 30788.03 76.57 43622.63 88888.00 2010-05-26 15:42:25.000 146 30788.01 76.53 43622.68 53387.36 2010-05-26 15:42:26.000 146 30788.00 76.53 43622.68 88888.00 2010-05-26 15:42:27.000 146 30787.99 76.50 43622.71 88888.00 2010-05-26 15:42:28.000 146 30787.96 76.49 43622.69 88888.00 2010-05-26 15:42:29.000 146 30787.99 76.52 43622.74 88888.00 2010-05-26 15:42:30.000 146 30788.00 76.56 43622.72 53387.32 2010-05-26 15:42:31.000 146 30787.99 76.54 43622.67 88888.00 2010-05-26 15:42:32.000 146 30787.99 76.56 43622.65 88888.00 2010-05-26 15:42:33.000 146 30787.97 76.57 43622.70 88888.00 2010-05-26 15:42:34.000 146 30787.98 76.54 43622.70 88888.00 2010-05-26 15:42:35.000 146 30787.98 76.56 43622.70 53387.29 2010-05-26 15:42:36.000 146 30787.95 76.54 43622.72 88888.00 2010-05-26 15:42:37.000 146 30787.95 76.54 43622.73 88888.00 2010-05-26 15:42:38.000 146 30787.96 76.53 43622.74 88888.00 2010-05-26 15:42:39.000 146 30787.96 76.51 43622.81 88888.00 2010-05-26 15:42:40.000 146 30787.96 76.49 43622.74 53387.30 2010-05-26 15:42:41.000 146 30787.92 76.42 43622.75 88888.00 2010-05-26 15:42:42.000 146 30787.95 76.45 43622.78 88888.00 2010-05-26 15:42:43.000 146 30787.97 76.48 43622.70 88888.00 2010-05-26 15:42:44.000 146 30787.95 76.54 43622.72 88888.00 2010-05-26 15:42:45.000 146 30787.98 76.60 43622.81 53387.33 2010-05-26 15:42:46.000 146 30787.98 76.60 43622.79 88888.00 2010-05-26 15:42:47.000 146 30787.97 76.61 43622.79 88888.00 2010-05-26 15:42:48.000 146 30787.99 76.59 43622.74 88888.00 2010-05-26 15:42:49.000 146 30788.02 76.58 43622.75 88888.00 2010-05-26 15:42:50.000 146 30788.03 76.61 43622.77 53387.38 2010-05-26 15:42:51.000 146 30788.01 76.59 43622.76 88888.00 2010-05-26 15:42:52.000 146 30788.05 76.60 43622.74 88888.00 2010-05-26 15:42:53.000 146 30788.08 76.57 43622.72 88888.00 2010-05-26 15:42:54.000 146 30788.00 76.50 43622.83 88888.00 2010-05-26 15:42:55.000 146 30788.08 76.55 43622.84 53387.41 2010-05-26 15:42:56.000 146 30788.12 76.58 43622.73 88888.00 2010-05-26 15:42:57.000 146 30788.07 76.63 43622.77 88888.00 2010-05-26 15:42:58.000 146 30788.12 76.62 43622.80 88888.00 2010-05-26 15:42:59.000 146 30788.15 76.61 43622.78 88888.00 2010-05-26 15:43:00.000 146 30788.14 76.63 43622.80 53387.45 2010-05-26 15:43:01.000 146 30788.15 76.62 43622.81 88888.00 2010-05-26 15:43:02.000 146 30788.15 76.66 43622.82 88888.00 2010-05-26 15:43:03.000 146 30788.17 76.68 43622.87 88888.00 2010-05-26 15:43:04.000 146 30788.19 76.65 43622.84 88888.00 2010-05-26 15:43:05.000 146 30788.19 76.64 43622.82 53387.50 2010-05-26 15:43:06.000 146 30788.20 76.63 43622.81 88888.00 2010-05-26 15:43:07.000 146 30788.24 76.70 43622.85 88888.00 2010-05-26 15:43:08.000 146 30788.24 76.74 43622.85 88888.00 2010-05-26 15:43:09.000 146 30788.31 76.75 43622.87 88888.00 2010-05-26 15:43:10.000 146 30788.32 76.71 43622.87 53387.57 2010-05-26 15:43:11.000 146 30788.28 76.72 43622.82 88888.00 2010-05-26 15:43:12.000 146 30788.30 76.77 43622.80 88888.00 2010-05-26 15:43:13.000 146 30788.32 76.78 43622.82 88888.00 2010-05-26 15:43:14.000 146 30788.40 76.83 43622.86 88888.00 2010-05-26 15:43:15.000 146 30788.40 76.87 43622.93 53387.60 2010-05-26 15:43:16.000 146 30788.40 76.84 43622.90 88888.00 2010-05-26 15:43:17.000 146 30788.39 76.82 43622.91 88888.00 2010-05-26 15:43:18.000 146 30788.39 76.85 43622.92 88888.00 2010-05-26 15:43:19.000 146 30788.36 76.78 43622.93 88888.00 2010-05-26 15:43:20.000 146 30788.37 76.83 43622.95 53387.66 2010-05-26 15:43:21.000 146 30788.42 76.82 43622.90 88888.00 2010-05-26 15:43:22.000 146 30788.45 76.83 43622.88 88888.00 2010-05-26 15:43:23.000 146 30788.45 76.87 43622.88 88888.00 2010-05-26 15:43:24.000 146 30788.49 76.91 43622.93 88888.00 2010-05-26 15:43:25.000 146 30788.51 76.92 43622.97 53387.73 2010-05-26 15:43:26.000 146 30788.49 76.90 43622.92 88888.00 2010-05-26 15:43:27.000 146 30788.51 76.89 43622.89 88888.00 2010-05-26 15:43:28.000 146 30788.51 76.86 43622.84 88888.00 2010-05-26 15:43:29.000 146 30788.53 76.89 43622.88 88888.00 2010-05-26 15:43:30.000 146 30788.56 76.90 43622.86 53387.78 2010-05-26 15:43:31.000 146 30788.56 76.93 43622.87 88888.00 2010-05-26 15:43:32.000 146 30788.59 77.03 43622.84 88888.00 2010-05-26 15:43:33.000 146 30788.59 76.98 43622.89 88888.00 2010-05-26 15:43:34.000 146 30788.58 77.01 43622.95 88888.00 2010-05-26 15:43:35.000 146 30788.58 77.01 43622.93 53387.78 2010-05-26 15:43:36.000 146 30788.61 77.02 43622.92 88888.00 2010-05-26 15:43:37.000 146 30788.64 77.04 43622.91 88888.00 2010-05-26 15:43:38.000 146 30788.64 77.01 43622.90 88888.00 2010-05-26 15:43:39.000 146 30788.63 77.06 43622.93 88888.00 2010-05-26 15:43:40.000 146 30788.64 77.06 43622.95 53387.88 2010-05-26 15:43:41.000 146 30788.65 77.07 43622.96 88888.00 2010-05-26 15:43:42.000 146 30788.62 77.10 43622.96 88888.00 2010-05-26 15:43:43.000 146 30788.60 77.15 43623.00 88888.00 2010-05-26 15:43:44.000 146 30788.65 77.12 43623.02 88888.00 2010-05-26 15:43:45.000 146 30788.65 77.11 43623.03 53387.91 2010-05-26 15:43:46.000 146 30788.65 77.11 43623.04 88888.00 2010-05-26 15:43:47.000 146 30788.65 77.11 43623.00 88888.00 2010-05-26 15:43:48.000 146 30788.62 77.12 43622.95 88888.00 2010-05-26 15:43:49.000 146 30788.64 77.11 43622.94 88888.00 2010-05-26 15:43:50.000 146 30788.67 77.09 43622.93 53387.91 2010-05-26 15:43:51.000 146 30788.67 77.12 43622.94 88888.00 2010-05-26 15:43:52.000 146 30788.65 77.15 43622.95 88888.00 2010-05-26 15:43:53.000 146 30788.62 77.17 43622.92 88888.00 2010-05-26 15:43:54.000 146 30788.65 77.16 43622.92 88888.00 2010-05-26 15:43:55.000 146 30788.67 77.15 43622.89 53387.90 2010-05-26 15:43:56.000 146 30788.67 77.15 43622.90 88888.00 2010-05-26 15:43:57.000 146 30788.69 77.12 43622.92 88888.00 2010-05-26 15:43:58.000 146 30788.68 77.16 43622.91 88888.00 2010-05-26 15:43:59.000 146 30788.68 77.12 43622.89 88888.00 2010-05-26 15:44:00.000 146 30788.68 77.08 43622.88 53387.89 2010-05-26 15:44:01.000 146 30788.67 77.06 43622.85 88888.00 2010-05-26 15:44:02.000 146 30788.68 77.11 43622.87 88888.00 2010-05-26 15:44:03.000 146 30788.69 77.15 43622.91 88888.00 2010-05-26 15:44:04.000 146 30788.65 77.13 43622.97 88888.00 2010-05-26 15:44:05.000 146 30788.64 77.13 43623.01 53387.88 2010-05-26 15:44:06.000 146 30788.65 77.07 43622.93 88888.00 2010-05-26 15:44:07.000 146 30788.65 77.07 43622.94 88888.00 2010-05-26 15:44:08.000 146 30788.63 77.11 43622.94 88888.00 2010-05-26 15:44:09.000 146 30788.62 77.12 43622.94 88888.00 2010-05-26 15:44:10.000 146 30788.62 77.10 43622.92 53387.85 2010-05-26 15:44:11.000 146 30788.62 77.08 43622.90 88888.00 2010-05-26 15:44:12.000 146 30788.61 77.08 43622.93 88888.00 2010-05-26 15:44:13.000 146 30788.62 77.08 43622.98 88888.00 2010-05-26 15:44:14.000 146 30788.64 77.05 43622.96 88888.00 2010-05-26 15:44:15.000 146 30788.60 77.06 43622.96 53387.88 2010-05-26 15:44:16.000 146 30788.62 77.09 43622.92 88888.00 2010-05-26 15:44:17.000 146 30788.63 77.08 43622.92 88888.00 2010-05-26 15:44:18.000 146 30788.63 77.05 43622.91 88888.00 2010-05-26 15:44:19.000 146 30788.62 77.06 43622.95 88888.00 2010-05-26 15:44:20.000 146 30788.57 77.08 43622.98 53387.83 2010-05-26 15:44:21.000 146 30788.57 77.09 43622.97 88888.00 2010-05-26 15:44:22.000 146 30788.57 77.09 43622.96 88888.00 2010-05-26 15:44:23.000 146 30788.57 77.10 43622.98 88888.00 2010-05-26 15:44:24.000 146 30788.56 77.08 43622.93 88888.00 2010-05-26 15:44:25.000 146 30788.55 77.08 43622.95 53387.82 2010-05-26 15:44:26.000 146 30788.57 77.10 43622.95 88888.00 2010-05-26 15:44:27.000 146 30788.57 77.07 43622.93 88888.00 2010-05-26 15:44:28.000 146 30788.62 77.10 43622.91 88888.00 2010-05-26 15:44:29.000 146 30788.63 77.10 43622.92 88888.00 2010-05-26 15:44:30.000 146 30788.62 77.11 43622.92 53387.81 2010-05-26 15:44:31.000 146 30788.58 77.32 43623.14 88888.00 2010-05-26 15:44:32.000 146 30788.51 77.34 43623.41 88888.00 2010-05-26 15:44:33.000 146 30788.55 77.08 43623.08 88888.00 2010-05-26 15:44:34.000 146 30788.53 77.08 43623.01 88888.00 2010-05-26 15:44:35.000 146 30788.58 77.10 43622.96 53387.88 2010-05-26 15:44:36.000 146 30788.55 77.13 43622.97 88888.00 2010-05-26 15:44:37.000 146 30788.52 77.07 43623.01 88888.00 2010-05-26 15:44:38.000 146 30788.54 77.06 43623.02 88888.00 2010-05-26 15:44:39.000 146 30788.57 77.09 43623.06 88888.00 2010-05-26 15:44:40.000 146 30788.54 77.09 43623.02 53387.81 2010-05-26 15:44:41.000 146 30788.54 77.06 43622.99 88888.00 2010-05-26 15:44:42.000 146 30788.53 77.04 43623.00 88888.00 2010-05-26 15:44:43.000 146 30788.52 77.00 43623.00 88888.00 2010-05-26 15:44:44.000 146 30788.53 76.99 43622.96 88888.00 2010-05-26 15:44:45.000 146 30788.54 77.00 43622.95 53387.79 2010-05-26 15:44:46.000 146 30788.52 77.01 43622.98 88888.00 2010-05-26 15:44:47.000 146 30788.52 77.04 43623.03 88888.00 2010-05-26 15:44:48.000 146 30788.57 77.10 43622.95 88888.00 2010-05-26 15:44:49.000 146 30788.59 77.10 43622.89 88888.00 2010-05-26 15:44:50.000 146 30788.60 77.08 43622.90 53387.84 2010-05-26 15:44:51.000 146 30788.60 77.08 43622.89 88888.00 2010-05-26 15:44:52.000 146 30788.59 77.07 43622.88 88888.00 2010-05-26 15:44:53.000 146 30788.59 77.09 43622.95 88888.00 2010-05-26 15:44:54.000 146 30788.59 77.11 43622.98 88888.00 2010-05-26 15:44:55.000 146 30788.57 77.13 43623.01 53387.83 2010-05-26 15:44:56.000 146 30788.56 77.13 43623.03 88888.00 2010-05-26 15:44:57.000 146 30788.61 77.13 43623.00 88888.00 2010-05-26 15:44:58.000 146 30788.62 77.15 43623.02 88888.00 2010-05-26 15:44:59.000 146 30788.62 77.14 43623.02 88888.00 2010-05-26 15:45:00.000 146 30788.64 77.15 43623.01 53387.89 2010-05-26 15:45:01.000 146 30788.66 77.19 43622.97 88888.00 2010-05-26 15:45:02.000 146 30788.66 77.19 43622.97 88888.00 2010-05-26 15:45:03.000 146 30788.63 77.19 43623.01 88888.00 2010-05-26 15:45:04.000 146 30788.64 77.21 43623.03 88888.00 2010-05-26 15:45:05.000 146 30788.67 77.24 43623.02 53387.92 2010-05-26 15:45:06.000 146 30788.71 77.22 43622.99 88888.00 2010-05-26 15:45:07.000 146 30788.71 77.23 43622.98 88888.00 2010-05-26 15:45:08.000 146 30788.73 77.24 43623.01 88888.00 2010-05-26 15:45:09.000 146 30788.74 77.19 43623.02 88888.00 2010-05-26 15:45:10.000 146 30788.73 77.19 43623.02 53387.98 2010-05-26 15:45:11.000 146 30788.72 77.16 43623.00 88888.00 2010-05-26 15:45:12.000 146 30788.72 77.21 43622.98 88888.00 2010-05-26 15:45:13.000 146 30788.77 77.22 43623.00 88888.00 2010-05-26 15:45:14.000 146 30788.79 77.22 43623.01 88888.00 2010-05-26 15:45:15.000 146 30788.81 77.22 43622.99 53388.03 2010-05-26 15:45:16.000 146 30788.84 77.21 43622.98 88888.00 2010-05-26 15:45:17.000 146 30788.86 77.20 43623.03 88888.00 2010-05-26 15:45:18.000 146 30788.89 77.26 43623.08 88888.00 2010-05-26 15:45:19.000 146 30788.86 77.19 43623.07 88888.00 2010-05-26 15:45:20.000 146 30788.86 77.21 43623.05 53388.11 2010-05-26 15:45:21.000 146 30788.86 77.19 43623.02 88888.00 2010-05-26 15:45:22.000 146 30788.90 77.21 43623.02 88888.00 2010-05-26 15:45:23.000 146 30788.92 77.24 43623.07 88888.00 2010-05-26 15:45:24.000 146 30788.95 77.25 43623.08 88888.00 2010-05-26 15:45:25.000 146 30789.00 77.23 43623.10 53388.16 2010-05-26 15:45:26.000 146 30789.02 77.25 43623.12 88888.00 2010-05-26 15:45:27.000 146 30789.04 77.25 43623.11 88888.00 2010-05-26 15:45:28.000 146 30789.06 77.30 43623.14 88888.00 2010-05-26 15:45:29.000 146 30789.10 77.33 43623.14 88888.00 2010-05-26 15:45:30.000 146 30789.15 77.29 43623.10 53388.27 2010-05-26 15:45:31.000 146 30789.15 77.26 43623.09 88888.00 2010-05-26 15:45:32.000 146 30789.18 77.26 43623.15 88888.00 2010-05-26 15:45:33.000 146 30789.24 77.24 43623.18 88888.00 2010-05-26 15:45:34.000 146 30789.29 77.27 43623.21 88888.00 2010-05-26 15:45:35.000 146 30789.34 77.28 43623.20 53388.41 2010-05-26 15:45:36.000 146 30789.38 77.27 43623.20 88888.00 2010-05-26 15:45:37.000 146 30789.42 77.25 43623.20 88888.00 2010-05-26 15:45:38.000 146 30789.45 77.23 43623.18 88888.00 2010-05-26 15:45:39.000 146 30789.47 77.23 43623.20 88888.00 2010-05-26 15:45:40.000 146 30789.51 77.24 43623.21 53388.58 2010-05-26 15:45:41.000 146 30789.55 77.24 43623.18 88888.00 2010-05-26 15:45:42.000 146 30789.59 77.25 43623.21 88888.00 2010-05-26 15:45:43.000 146 30789.64 77.27 43623.25 88888.00 2010-05-26 15:45:44.000 146 30789.69 77.29 43623.31 88888.00 2010-05-26 15:45:45.000 146 30789.76 77.29 43623.27 53388.70 2010-05-26 15:45:46.000 146 30789.80 77.27 43623.27 88888.00 2010-05-26 15:45:47.000 146 30789.84 77.26 43623.28 88888.00 2010-05-26 15:45:48.000 146 30789.93 77.31 43623.26 88888.00 2010-05-26 15:45:49.000 146 30790.05 77.28 43623.17 88888.00 2010-05-26 15:45:50.000 146 30789.97 77.16 43623.23 53388.92 2010-05-26 15:45:51.000 146 30789.98 77.14 43623.32 88888.00 2010-05-26 15:45:52.000 146 30790.03 77.13 43623.35 88888.00 2010-05-26 15:45:53.000 146 30790.07 77.14 43623.34 88888.00 2010-05-26 15:45:54.000 146 30790.10 77.16 43623.31 88888.00 2010-05-26 15:45:55.000 146 30790.09 77.17 43623.33 53389.05 2010-05-26 15:45:56.000 146 30790.11 77.18 43623.35 88888.00 2010-05-26 15:45:57.000 146 30790.16 77.23 43623.34 88888.00 2010-05-26 15:45:58.000 146 30790.18 77.23 43623.32 88888.00 2010-05-26 15:45:59.000 146 30790.12 77.24 43623.32 88888.00 2010-05-26 15:46:00.000 146 30790.11 77.25 43623.29 53389.14 2010-05-26 15:46:01.000 146 30790.14 77.24 43623.30 88888.00 2010-05-26 15:46:02.000 146 30790.12 77.27 43623.29 88888.00 2010-05-26 15:46:03.000 146 30790.10 77.27 43623.32 88888.00 2010-05-26 15:46:04.000 146 30790.05 77.26 43623.31 88888.00 2010-05-26 15:46:05.000 146 30790.02 77.29 43623.30 53389.07 2010-05-26 15:46:06.000 146 30789.98 77.28 43623.29 88888.00 2010-05-26 15:46:07.000 146 30789.94 77.28 43623.29 88888.00 2010-05-26 15:46:08.000 146 30789.86 77.25 43623.21 88888.00 2010-05-26 15:46:09.000 146 30789.79 77.19 43623.15 88888.00 2010-05-26 15:46:10.000 146 30789.72 77.14 43623.19 53388.85 2010-05-26 15:46:11.000 146 30789.63 77.10 43623.17 88888.00 2010-05-26 15:46:12.000 146 30789.54 77.06 43623.13 88888.00 2010-05-26 15:46:13.000 146 30789.45 77.05 43623.13 88888.00 2010-05-26 15:46:14.000 146 30789.36 77.03 43623.09 88888.00 2010-05-26 15:46:15.000 146 30789.29 76.99 43623.10 53388.49 2010-05-26 15:46:16.000 146 30789.20 76.92 43623.05 88888.00 2010-05-26 15:46:17.000 146 30789.16 76.84 43622.96 88888.00 2010-05-26 15:46:18.000 146 30789.14 76.82 43622.90 88888.00 2010-05-26 15:46:19.000 146 30789.06 76.78 43622.93 88888.00 2010-05-26 15:46:20.000 146 30788.98 76.77 43622.93 53388.13 2010-05-26 15:46:21.000 146 30788.94 76.75 43622.86 88888.00 2010-05-26 15:46:22.000 146 30788.90 76.75 43622.90 88888.00 2010-05-26 15:46:23.000 146 30788.87 76.76 43622.91 88888.00 2010-05-26 15:46:24.000 146 30788.81 76.78 43622.91 88888.00 2010-05-26 15:46:25.000 146 30788.75 76.78 43622.95 53387.93 2010-05-26 15:46:26.000 146 30788.70 76.75 43622.94 88888.00 2010-05-26 15:46:27.000 146 30788.62 76.72 43622.92 88888.00 2010-05-26 15:46:28.000 146 30788.58 76.71 43622.91 88888.00 2010-05-26 15:46:29.000 146 30788.55 76.75 43622.90 88888.00 2010-05-26 15:46:30.000 146 30788.50 76.78 43622.85 53387.84 2010-05-26 15:46:31.000 146 30788.44 76.77 43622.86 88888.00 2010-05-26 15:46:32.000 146 30788.45 76.78 43622.90 88888.00 2010-05-26 15:46:33.000 146 30788.44 76.77 43622.94 88888.00 2010-05-26 15:46:34.000 146 30788.42 76.75 43622.91 88888.00 2010-05-26 15:46:35.000 146 30788.38 76.72 43622.89 53387.68 2010-05-26 15:46:36.000 146 30788.33 76.70 43622.87 88888.00 2010-05-26 15:46:37.000 146 30788.32 76.70 43622.88 88888.00 2010-05-26 15:46:38.000 146 30788.31 76.72 43622.90 88888.00 2010-05-26 15:46:39.000 146 30788.27 76.73 43622.89 88888.00 2010-05-26 15:46:40.000 146 30788.26 76.68 43622.87 53387.61 2010-05-26 15:46:41.000 146 30788.28 76.66 43622.94 88888.00 2010-05-26 15:46:42.000 146 30788.28 76.64 43622.92 88888.00 2010-05-26 15:46:43.000 146 30788.28 76.66 43622.96 88888.00 2010-05-26 15:46:44.000 146 30788.29 76.69 43622.99 88888.00 2010-05-26 15:46:45.000 146 30788.29 76.73 43622.97 53387.58 2010-05-26 15:46:46.000 146 30788.31 76.78 43622.98 88888.00 2010-05-26 15:46:47.000 146 30788.33 76.84 43623.01 88888.00 2010-05-26 15:46:48.000 146 30788.32 76.93 43623.05 88888.00 2010-05-26 15:46:49.000 146 30788.33 77.06 43623.13 88888.00 2010-05-26 15:46:50.000 146 30788.37 77.06 43623.09 53387.68 2010-05-26 15:46:51.000 146 30788.39 77.05 43623.05 88888.00 2010-05-26 15:46:52.000 146 30788.43 77.13 43623.04 88888.00 2010-05-26 15:46:53.000 146 30788.45 77.20 43623.06 88888.00 2010-05-26 15:46:54.000 146 30788.45 77.26 43623.06 88888.00 2010-05-26 15:46:55.000 146 30788.44 77.31 43623.07 53387.81 2010-05-26 15:46:56.000 146 30788.46 77.31 43623.05 88888.00 2010-05-26 15:46:57.000 146 30788.46 77.35 43623.07 88888.00 2010-05-26 15:46:58.000 146 30788.47 77.43 43623.13 88888.00 2010-05-26 15:46:59.000 146 30788.49 77.42 43623.11 88888.00 2010-05-26 15:47:00.000 146 30788.46 77.37 43623.22 53387.90 2010-05-26 15:47:01.000 146 30788.50 77.40 43623.23 88888.00 2010-05-26 15:47:02.000 146 30788.57 77.43 43623.14 88888.00 2010-05-26 15:47:03.000 146 30788.56 77.40 43623.13 88888.00 2010-05-26 15:47:04.000 146 30788.56 77.41 43623.16 88888.00 2010-05-26 15:47:05.000 146 30788.62 77.42 43623.17 53387.93 2010-05-26 15:47:06.000 146 30788.65 77.47 43623.18 88888.00 2010-05-26 15:47:07.000 146 30788.66 77.50 43623.20 88888.00 2010-05-26 15:47:08.000 146 30788.69 77.53 43623.22 88888.00 2010-05-26 15:47:09.000 146 30788.74 77.53 43623.20 88888.00 2010-05-26 15:47:10.000 146 30788.78 77.51 43623.19 53388.02 2010-05-26 15:47:11.000 146 30788.82 77.54 43623.18 88888.00 2010-05-26 15:47:12.000 146 30788.91 77.54 43623.20 88888.00 2010-05-26 15:47:13.000 146 30788.94 77.54 43623.25 88888.00 2010-05-26 15:47:14.000 146 30789.00 77.57 43623.29 88888.00 2010-05-26 15:47:15.000 146 30789.06 77.57 43623.26 53388.17 2010-05-26 15:47:16.000 146 30789.10 77.58 43623.27 88888.00 2010-05-26 15:47:17.000 146 30789.17 77.63 43623.27 88888.00 2010-05-26 15:47:18.000 146 30789.22 77.59 43623.23 88888.00 2010-05-26 15:47:19.000 146 30789.26 77.55 43623.18 88888.00 2010-05-26 15:47:20.000 146 30789.31 77.56 43623.26 53388.39 2010-05-26 15:47:21.000 146 30789.38 77.58 43623.30 88888.00 2010-05-26 15:47:22.000 146 30789.47 77.58 43623.33 88888.00 2010-05-26 15:47:23.000 146 30789.58 77.58 43623.42 88888.00 2010-05-26 15:47:24.000 146 30789.69 77.61 43623.47 88888.00 2010-05-26 15:47:25.000 146 30789.77 77.61 43623.43 53388.63 2010-05-26 15:47:26.000 146 30789.86 77.59 43623.41 88888.00 2010-05-26 15:47:27.000 146 30789.93 77.61 43623.35 88888.00 2010-05-26 15:47:28.000 146 30790.01 77.68 43623.40 88888.00 2010-05-26 15:47:29.000 146 30790.10 77.66 43623.45 88888.00 2010-05-26 15:47:30.000 146 30790.19 77.63 43623.47 53388.91 2010-05-26 15:47:31.000 146 30790.29 77.64 43623.52 88888.00 2010-05-26 15:47:32.000 146 30790.39 77.68 43623.56 88888.00 2010-05-26 15:47:33.000 146 30790.50 77.67 43623.59 88888.00 2010-05-26 15:47:34.000 146 30790.61 77.68 43623.64 88888.00 2010-05-26 15:47:35.000 146 30790.75 77.69 43623.61 53389.38 2010-05-26 15:47:36.000 146 30790.87 77.67 43623.63 88888.00 2010-05-26 15:47:37.000 146 30791.00 77.65 43623.73 88888.00 2010-05-26 15:47:38.000 146 30791.13 77.67 43623.75 88888.00 2010-05-26 15:47:39.000 146 30791.31 77.74 43623.79 88888.00 2010-05-26 15:47:40.000 146 30791.48 77.76 43623.81 53389.85 2010-05-26 15:47:41.000 146 30791.60 77.78 43623.85 88888.00 2010-05-26 15:47:42.000 146 30791.75 77.84 43623.88 88888.00 2010-05-26 15:47:43.000 146 30791.92 77.88 43623.90 88888.00 2010-05-26 15:47:44.000 146 30792.09 77.94 43624.04 88888.00 2010-05-26 15:47:45.000 146 30792.25 78.00 43624.09 53390.50 2010-05-26 15:47:46.000 146 30792.40 78.01 43624.12 88888.00 2010-05-26 15:47:47.000 146 30792.51 78.05 43624.14 88888.00 2010-05-26 15:47:48.000 146 30792.60 78.11 43624.14 88888.00 2010-05-26 15:47:49.000 146 30792.70 78.16 43624.17 88888.00 2010-05-26 15:47:50.000 146 30792.81 78.22 43624.18 53391.07 2010-05-26 15:47:51.000 146 30792.83 78.28 43624.18 88888.00 2010-05-26 15:47:52.000 146 30792.84 78.31 43624.18 88888.00 2010-05-26 15:47:53.000 146 30792.85 78.34 43624.11 88888.00 2010-05-26 15:47:54.000 146 30792.78 78.28 43624.07 88888.00 2010-05-26 15:47:55.000 146 30792.73 78.27 43624.08 53391.28 2010-05-26 15:47:56.000 146 30792.63 78.22 43624.05 88888.00 2010-05-26 15:47:57.000 146 30792.52 78.17 43623.96 88888.00 2010-05-26 15:47:58.000 146 30792.40 78.14 43623.89 88888.00 2010-05-26 15:47:59.000 146 30792.24 78.07 43623.79 88888.00 2010-05-26 15:48:00.000 146 30792.09 78.03 43623.74 53390.90 2010-05-26 15:48:01.000 146 30791.94 77.99 43623.69 88888.00 2010-05-26 15:48:02.000 146 30791.78 77.95 43623.61 88888.00 2010-05-26 15:48:03.000 146 30791.61 77.87 43623.55 88888.00 2010-05-26 15:48:04.000 146 30791.39 77.73 43623.47 88888.00 2010-05-26 15:48:05.000 146 30791.17 77.62 43623.39 53390.14 2010-05-26 15:48:06.000 146 30790.99 77.52 43623.29 88888.00 2010-05-26 15:48:07.000 146 30790.78 77.38 43623.21 88888.00 2010-05-26 15:48:08.000 146 30790.56 77.29 43623.18 88888.00 2010-05-26 15:48:09.000 146 30790.32 77.12 43623.12 88888.00 2010-05-26 15:48:10.000 146 30790.09 76.97 43623.01 53389.17 2010-05-26 15:48:11.000 146 30789.88 76.86 43622.90 88888.00 2010-05-26 15:48:12.000 146 30789.69 76.72 43622.87 88888.00 2010-05-26 15:48:13.000 146 30789.53 76.60 43622.82 88888.00 2010-05-26 15:48:14.000 146 30789.38 76.50 43622.75 88888.00 2010-05-26 15:48:15.000 146 30789.27 76.46 43622.75 53388.28 2010-05-26 15:48:16.000 146 30789.13 76.44 43622.71 88888.00 2010-05-26 15:48:17.000 146 30788.98 76.41 43622.69 88888.00 2010-05-26 15:48:18.000 146 30788.90 76.41 43622.71 88888.00 2010-05-26 15:48:19.000 146 30788.81 76.37 43622.71 88888.00 2010-05-26 15:48:20.000 146 30788.70 76.30 43622.72 53387.82 2010-05-26 15:48:21.000 146 30788.63 76.26 43622.72 88888.00 2010-05-26 15:48:22.000 146 30788.57 76.18 43622.72 88888.00 2010-05-26 15:48:23.000 146 30788.53 76.14 43622.73 88888.00 2010-05-26 15:48:24.000 146 30788.49 76.12 43622.73 88888.00 2010-05-26 15:48:25.000 146 30788.44 76.13 43622.70 53387.58 2010-05-26 15:48:26.000 146 30788.47 76.12 43622.76 88888.00 2010-05-26 15:48:27.000 146 30788.50 76.14 43622.80 88888.00 2010-05-26 15:48:28.000 146 30788.51 76.16 43622.83 88888.00 2010-05-26 15:48:29.000 146 30788.53 76.21 43622.86 88888.00 2010-05-26 15:48:30.000 146 30788.56 76.25 43622.87 53387.66 2010-05-26 15:48:31.000 146 30788.58 76.31 43622.95 88888.00 2010-05-26 15:48:32.000 146 30788.63 76.34 43623.00 88888.00 2010-05-26 15:48:33.000 146 30788.66 76.36 43623.01 88888.00 2010-05-26 15:48:34.000 146 30788.73 76.38 43623.03 88888.00 2010-05-26 15:48:35.000 146 30788.77 76.38 43623.03 53387.94 2010-05-26 15:48:36.000 146 30788.81 76.38 43623.04 88888.00 2010-05-26 15:48:37.000 146 30788.84 76.41 43623.04 88888.00 2010-05-26 15:48:38.000 146 30788.85 76.47 43623.08 88888.00 2010-05-26 15:48:39.000 146 30788.95 76.60 43623.13 88888.00 2010-05-26 15:48:40.000 146 30789.03 76.69 43623.16 53388.13 2010-05-26 15:48:41.000 146 30789.07 76.77 43623.19 88888.00 2010-05-26 15:48:42.000 146 30789.06 76.81 43623.18 88888.00 2010-05-26 15:48:43.000 146 30789.08 76.82 43623.18 88888.00 2010-05-26 15:48:44.000 146 30789.12 76.86 43623.20 88888.00 2010-05-26 15:48:45.000 146 30789.13 76.91 43623.19 53388.36 2010-05-26 15:48:46.000 146 30789.16 76.90 43623.21 88888.00 2010-05-26 15:48:47.000 146 30789.17 76.92 43623.25 88888.00 2010-05-26 15:48:48.000 146 30789.14 76.89 43623.25 88888.00 2010-05-26 15:48:49.000 146 30789.13 76.85 43623.24 88888.00 2010-05-26 15:48:50.000 146 30789.12 76.85 43623.21 53388.39 2010-05-26 15:48:51.000 146 30789.14 76.87 43623.19 88888.00 2010-05-26 15:48:52.000 146 30789.16 76.87 43623.18 88888.00 2010-05-26 15:48:53.000 146 30789.18 76.89 43623.14 88888.00 2010-05-26 15:48:54.000 146 30789.16 76.89 43623.13 88888.00 2010-05-26 15:48:55.000 146 30789.14 76.91 43623.14 53388.32 2010-05-26 15:48:56.000 146 30789.18 76.95 43623.20 88888.00 2010-05-26 15:48:57.000 146 30789.21 77.00 43623.27 88888.00 2010-05-26 15:48:58.000 146 30789.21 77.06 43623.22 88888.00 2010-05-26 15:48:59.000 146 30789.21 77.07 43623.19 88888.00 2010-05-26 15:49:00.000 146 30789.18 77.06 43623.20 53388.33 2010-05-26 15:49:01.000 146 30789.18 77.06 43623.22 88888.00 2010-05-26 15:49:02.000 146 30789.18 77.07 43623.20 88888.00 2010-05-26 15:49:03.000 146 30789.17 77.10 43623.16 88888.00 2010-05-26 15:49:04.000 146 30789.15 77.13 43623.11 88888.00 2010-05-26 15:49:05.000 146 30789.17 77.13 43623.10 53388.32 2010-05-26 15:49:06.000 146 30789.19 77.15 43623.12 88888.00 2010-05-26 15:49:07.000 146 30789.15 77.11 43623.13 88888.00 2010-05-26 15:49:08.000 146 30789.13 77.10 43623.18 88888.00 2010-05-26 15:49:09.000 146 30789.10 77.12 43623.19 88888.00 2010-05-26 15:49:10.000 146 30789.12 77.14 43623.16 53388.26 2010-05-26 15:49:11.000 146 30789.12 77.14 43623.15 88888.00 2010-05-26 15:49:12.000 146 30789.14 77.16 43623.17 88888.00 2010-05-26 15:49:13.000 146 30789.15 77.18 43623.14 88888.00 2010-05-26 15:49:14.000 146 30789.18 77.16 43623.12 88888.00 2010-05-26 15:49:15.000 146 30789.19 77.14 43623.12 53388.30 2010-05-26 15:49:16.000 146 30789.19 77.15 43623.11 88888.00 2010-05-26 15:49:17.000 146 30789.22 77.16 43623.10 88888.00 2010-05-26 15:49:18.000 146 30789.25 77.20 43623.07 88888.00 2010-05-26 15:49:19.000 146 30789.26 77.23 43623.12 88888.00 2010-05-26 15:49:20.000 146 30789.31 77.22 43623.15 53388.35 2010-05-26 15:49:21.000 146 30789.33 77.24 43623.15 88888.00 2010-05-26 15:49:22.000 146 30789.34 77.29 43623.22 88888.00 2010-05-26 15:49:23.000 146 30789.38 77.31 43623.24 88888.00 2010-05-26 15:49:24.000 146 30789.41 77.34 43623.24 88888.00 2010-05-26 15:49:25.000 146 30789.46 77.41 43623.22 53388.44 2010-05-26 15:49:26.000 146 30789.50 77.43 43623.25 88888.00 2010-05-26 15:49:27.000 146 30789.54 77.45 43623.26 88888.00 2010-05-26 15:49:28.000 146 30789.61 77.53 43623.29 88888.00 2010-05-26 15:49:29.000 146 30789.65 77.63 43623.36 88888.00 2010-05-26 15:49:30.000 146 30789.70 77.69 43623.43 53388.61 2010-05-26 15:49:31.000 146 30789.76 77.68 43623.42 88888.00 2010-05-26 15:49:32.000 146 30789.81 77.74 43623.44 88888.00 2010-05-26 15:49:33.000 146 30789.87 77.81 43623.47 88888.00 2010-05-26 15:49:34.000 146 30789.95 77.89 43623.44 88888.00 2010-05-26 15:49:35.000 146 30789.96 77.92 43623.44 53388.88 2010-05-26 15:49:36.000 146 30790.00 77.91 43623.43 88888.00 2010-05-26 15:49:37.000 146 30790.04 77.91 43623.43 88888.00 2010-05-26 15:49:38.000 146 30790.06 77.92 43623.45 88888.00 2010-05-26 15:49:39.000 146 30790.11 77.97 43623.47 88888.00 2010-05-26 15:49:40.000 146 30790.13 77.99 43623.47 53389.07 2010-05-26 15:49:41.000 146 30790.18 77.96 43623.50 88888.00 2010-05-26 15:49:42.000 146 30790.22 77.98 43623.48 88888.00 2010-05-26 15:49:43.000 146 30790.17 77.92 43623.57 88888.00 2010-05-26 15:49:44.000 146 30790.22 77.87 43623.53 88888.00 2010-05-26 15:49:45.000 146 30790.24 77.86 43623.45 53389.15 2010-05-26 15:49:46.000 146 30790.26 77.85 43623.44 88888.00 2010-05-26 15:49:47.000 146 30790.31 77.83 43623.44 88888.00 2010-05-26 15:49:48.000 146 30790.35 77.85 43623.49 88888.00 2010-05-26 15:49:49.000 146 30790.36 77.81 43623.45 88888.00 2010-05-26 15:49:50.000 146 30790.40 77.74 43623.41 53389.19 2010-05-26 15:49:51.000 146 30790.39 77.66 43623.39 88888.00 2010-05-26 15:49:52.000 146 30790.42 77.58 43623.34 88888.00 2010-05-26 15:49:53.000 146 30790.46 77.49 43623.39 88888.00 2010-05-26 15:49:54.000 146 30790.49 77.47 43623.37 88888.00 2010-05-26 15:49:55.000 146 30790.50 77.43 43623.40 53389.22 2010-05-26 15:49:56.000 146 30790.54 77.44 43623.36 88888.00 2010-05-26 15:49:57.000 146 30790.58 77.46 43623.38 88888.00 2010-05-26 15:49:58.000 146 30790.61 77.46 43623.38 88888.00 2010-05-26 15:49:59.000 146 30790.66 77.45 43623.38 88888.00 2010-05-26 15:50:00.000 146 30790.68 77.47 43623.43 53389.36 2010-05-26 15:50:01.000 146 30790.69 77.47 43623.49 88888.00 2010-05-26 15:50:02.000 146 30790.72 77.50 43623.47 88888.00 2010-05-26 15:50:03.000 146 30790.73 77.55 43623.47 88888.00 2010-05-26 15:50:04.000 146 30790.72 77.50 43623.44 88888.00 2010-05-26 15:50:05.000 146 30790.67 77.45 43623.45 53389.42 2010-05-26 15:50:06.000 146 30790.70 77.40 43623.45 88888.00 2010-05-26 15:50:07.000 146 30790.71 77.38 43623.42 88888.00 2010-05-26 15:50:08.000 146 30790.65 77.31 43623.35 88888.00 2010-05-26 15:50:09.000 146 30790.61 77.26 43623.33 88888.00 2010-05-26 15:50:10.000 146 30790.59 77.21 43623.32 53389.29 2010-05-26 15:50:11.000 146 30790.52 77.16 43623.31 88888.00 2010-05-26 15:50:12.000 146 30790.43 77.11 43623.29 88888.00 2010-05-26 15:50:13.000 146 30790.40 77.04 43623.24 88888.00 2010-05-26 15:50:14.000 146 30790.36 77.04 43623.28 88888.00 2010-05-26 15:50:15.000 146 30790.29 77.04 43623.30 53389.08 2010-05-26 15:50:16.000 146 30790.31 77.06 43623.21 88888.00 2010-05-26 15:50:17.000 146 30790.29 77.06 43623.18 88888.00 2010-05-26 15:50:18.000 146 30790.25 77.03 43623.14 88888.00 2010-05-26 15:50:19.000 146 30790.18 77.03 43623.11 88888.00 2010-05-26 15:50:20.000 146 30790.05 76.97 43623.21 53388.90 2010-05-26 15:50:21.000 146 30790.06 76.99 43623.15 88888.00 2010-05-26 15:50:22.000 146 30790.03 76.94 43623.10 88888.00 2010-05-26 15:50:23.000 146 30789.98 76.91 43623.08 88888.00 2010-05-26 15:50:24.000 146 30789.93 76.83 43623.07 88888.00 2010-05-26 15:50:25.000 146 30789.83 76.83 43623.05 53388.73 2010-05-26 15:50:26.000 146 30789.82 76.78 43623.04 88888.00 2010-05-26 15:50:27.000 146 30789.80 76.72 43623.02 88888.00 2010-05-26 15:50:28.000 146 30789.77 76.70 43623.03 88888.00 2010-05-26 15:50:29.000 146 30789.71 76.71 43623.04 88888.00 2010-05-26 15:50:30.000 146 30789.70 76.69 43623.01 53388.54 2010-05-26 15:50:31.000 146 30789.67 76.65 43622.96 88888.00 2010-05-26 15:50:32.000 146 30789.67 76.63 43623.01 88888.00 2010-05-26 15:50:33.000 146 30789.69 76.61 43623.06 88888.00 2010-05-26 15:50:34.000 146 30789.72 76.62 43623.00 88888.00 2010-05-26 15:50:35.000 146 30789.70 76.63 43623.01 53388.48 2010-05-26 15:50:36.000 146 30789.66 76.60 43623.03 88888.00 2010-05-26 15:50:37.000 146 30789.70 76.58 43623.05 88888.00 2010-05-26 15:50:38.000 146 30789.72 76.58 43623.06 88888.00 2010-05-26 15:50:39.000 146 30789.71 76.59 43623.05 88888.00 2010-05-26 15:50:40.000 146 30789.73 76.58 43623.06 53388.53 2010-05-26 15:50:41.000 146 30789.72 76.58 43623.11 88888.00 2010-05-26 15:50:42.000 146 30789.71 76.59 43623.06 88888.00 2010-05-26 15:50:43.000 146 30789.75 76.57 43623.01 88888.00 2010-05-26 15:50:44.000 146 30789.78 76.57 43623.13 88888.00 2010-05-26 15:50:45.000 146 30789.78 76.64 43623.20 53388.59 2010-05-26 15:50:46.000 146 30789.79 76.66 43623.22 88888.00 2010-05-26 15:50:47.000 146 30789.81 76.63 43623.21 88888.00 2010-05-26 15:50:48.000 146 30789.83 76.66 43623.17 88888.00 2010-05-26 15:50:49.000 146 30789.84 76.70 43623.20 88888.00 2010-05-26 15:50:50.000 146 30789.84 76.69 43623.25 53388.76 2010-05-26 15:50:51.000 146 30789.78 76.56 43623.31 88888.00 2010-05-26 15:50:52.000 146 30789.85 76.66 43623.28 88888.00 2010-05-26 15:50:53.000 146 30789.85 76.68 43623.23 88888.00 2010-05-26 15:50:54.000 146 30789.83 76.67 43623.21 88888.00 2010-05-26 15:50:55.000 146 30789.77 76.67 43623.19 53388.80 2010-05-26 15:50:56.000 146 30789.75 76.69 43623.16 88888.00 2010-05-26 15:50:57.000 146 30789.72 76.70 43623.13 88888.00 2010-05-26 15:50:58.000 146 30789.72 76.70 43623.15 88888.00 2010-05-26 15:50:59.000 146 30789.66 76.65 43623.14 88888.00 2010-05-26 15:51:00.000 146 30789.63 76.59 43623.06 53388.64 2010-05-26 15:51:01.000 146 30789.60 76.59 43623.08 88888.00 2010-05-26 15:51:02.000 146 30789.55 76.59 43623.08 88888.00 2010-05-26 15:51:03.000 146 30789.52 76.55 43623.10 88888.00 2010-05-26 15:51:04.000 146 30789.49 76.54 43623.10 88888.00 2010-05-26 15:51:05.000 146 30789.46 76.56 43623.06 53388.50 2010-05-26 15:51:06.000 146 30789.44 76.57 43623.06 88888.00 2010-05-26 15:51:07.000 146 30789.44 76.59 43623.08 88888.00 2010-05-26 15:51:08.000 146 30789.45 76.58 43623.06 88888.00 2010-05-26 15:51:09.000 146 30789.42 76.61 43623.07 88888.00 2010-05-26 15:51:10.000 146 30789.38 76.62 43623.06 53388.41 2010-05-26 15:51:11.000 146 30789.39 76.64 43623.04 88888.00 2010-05-26 15:51:12.000 146 30789.37 76.64 43623.06 88888.00 2010-05-26 15:51:13.000 146 30789.33 76.63 43623.05 88888.00 2010-05-26 15:51:14.000 146 30789.31 76.63 43623.05 88888.00 2010-05-26 15:51:15.000 146 30789.28 76.66 43623.05 53388.36 2010-05-26 15:51:16.000 146 30789.26 76.66 43623.00 88888.00 2010-05-26 15:51:17.000 146 30789.22 76.63 43622.99 88888.00 2010-05-26 15:51:18.000 146 30789.20 76.61 43623.03 88888.00 2010-05-26 15:51:19.000 146 30789.18 76.61 43623.07 88888.00 2010-05-26 15:51:20.000 146 30789.19 76.61 43623.03 53388.29 2010-05-26 15:51:21.000 146 30789.20 76.60 43623.03 88888.00 2010-05-26 15:51:22.000 146 30789.21 76.66 43623.07 88888.00 2010-05-26 15:51:23.000 146 30789.19 76.68 43623.07 88888.00 2010-05-26 15:51:24.000 146 30789.21 76.69 43623.09 88888.00 2010-05-26 15:51:25.000 146 30789.24 76.71 43623.09 53388.28 2010-05-26 15:51:26.000 146 30789.27 76.76 43623.08 88888.00 2010-05-26 15:51:27.000 146 30789.29 76.77 43623.06 88888.00 2010-05-26 15:51:28.000 146 30789.32 76.83 43623.08 88888.00 2010-05-26 15:51:29.000 146 30789.34 76.86 43623.13 88888.00 2010-05-26 15:51:30.000 146 30789.37 76.89 43623.12 53388.40 2010-05-26 15:51:31.000 146 30789.41 76.91 43623.13 88888.00 2010-05-26 15:51:32.000 146 30789.43 76.95 43623.14 88888.00 2010-05-26 15:51:33.000 146 30789.46 77.02 43623.19 88888.00 2010-05-26 15:51:34.000 146 30789.49 77.06 43623.22 88888.00 2010-05-26 15:51:35.000 146 30789.52 77.09 43623.23 53388.51 2010-05-26 15:51:36.000 146 30789.54 77.14 43623.21 88888.00 2010-05-26 15:51:37.000 146 30789.54 77.19 43623.25 88888.00 2010-05-26 15:51:38.000 146 30789.58 77.21 43623.28 88888.00 2010-05-26 15:51:39.000 146 30789.59 77.26 43623.29 88888.00 2010-05-26 15:51:40.000 146 30789.66 77.28 43623.29 53388.62 2010-05-26 15:51:41.000 146 30789.67 77.30 43623.27 88888.00 2010-05-26 15:51:42.000 146 30789.69 77.34 43623.26 88888.00 2010-05-26 15:51:43.000 146 30789.71 77.35 43623.28 88888.00 2010-05-26 15:51:44.000 146 30789.70 77.36 43623.30 88888.00 2010-05-26 15:51:45.000 146 30789.76 77.42 43623.30 53388.75 2010-05-26 15:51:46.000 146 30789.79 77.44 43623.27 88888.00 2010-05-26 15:51:47.000 146 30789.78 77.45 43623.24 88888.00 2010-05-26 15:51:48.000 146 30789.80 77.45 43623.22 88888.00 2010-05-26 15:51:49.000 146 30789.80 77.48 43623.22 88888.00 2010-05-26 15:51:50.000 146 30789.83 77.47 43623.22 53388.85 2010-05-26 15:51:51.000 146 30789.83 77.49 43623.25 88888.00 2010-05-26 15:51:52.000 146 30789.84 77.51 43623.23 88888.00 2010-05-26 15:51:53.000 146 30789.84 77.50 43623.16 88888.00 2010-05-26 15:51:54.000 146 30789.86 77.51 43623.18 88888.00 2010-05-26 15:51:55.000 146 30789.87 77.52 43623.20 53388.87 2010-05-26 15:51:56.000 146 30789.87 77.51 43623.15 88888.00 2010-05-26 15:51:57.000 146 30789.88 77.53 43623.18 88888.00 2010-05-26 15:51:58.000 146 30789.88 77.51 43623.19 88888.00 2010-05-26 15:51:59.000 146 30789.91 77.55 43623.21 88888.00 2010-05-26 15:52:00.000 146 30789.89 77.56 43623.20 53388.88 2010-05-26 15:52:01.000 146 30789.87 77.56 43623.23 88888.00 2010-05-26 15:52:02.000 146 30789.89 77.57 43623.24 88888.00 2010-05-26 15:52:03.000 146 30789.90 77.56 43623.22 88888.00 2010-05-26 15:52:04.000 146 30789.92 77.55 43623.22 88888.00 2010-05-26 15:52:05.000 146 30789.92 77.56 43623.24 53388.84 2010-05-26 15:52:06.000 146 30789.91 77.53 43623.20 88888.00 2010-05-26 15:52:07.000 146 30789.88 77.53 43623.18 88888.00 2010-05-26 15:52:08.000 146 30789.89 77.54 43623.18 88888.00 2010-05-26 15:52:09.000 146 30789.86 77.51 43623.18 88888.00 2010-05-26 15:52:10.000 146 30789.90 77.53 43623.21 53388.86 2010-05-26 15:52:11.000 146 30789.94 77.56 43623.20 88888.00 2010-05-26 15:52:12.000 146 30789.93 77.57 43623.24 88888.00 2010-05-26 15:52:13.000 146 30789.93 77.60 43623.29 88888.00 2010-05-26 15:52:14.000 146 30789.92 77.58 43623.24 88888.00 2010-05-26 15:52:15.000 146 30789.93 77.55 43623.22 53388.82 2010-05-26 15:52:16.000 146 30789.92 77.56 43623.19 88888.00 2010-05-26 15:52:17.000 146 30789.88 77.61 43623.22 88888.00 2010-05-26 15:52:18.000 146 30789.88 77.60 43623.20 88888.00 2010-05-26 15:52:19.000 146 30789.88 77.59 43623.15 88888.00 2010-05-26 15:52:20.000 146 30789.85 77.56 43623.13 53388.80 2010-05-26 15:52:21.000 146 30789.82 77.52 43623.13 88888.00 2010-05-26 15:52:22.000 146 30789.80 77.53 43623.15 88888.00 2010-05-26 15:52:23.000 146 30789.75 77.53 43623.12 88888.00 2010-05-26 15:52:24.000 146 30789.74 77.48 43623.13 88888.00 2010-05-26 15:52:25.000 146 30789.73 77.48 43623.14 53388.73 2010-05-26 15:52:26.000 146 30789.71 77.48 43623.13 88888.00 2010-05-26 15:52:27.000 146 30789.71 77.47 43623.09 88888.00 2010-05-26 15:52:28.000 146 30789.72 77.48 43623.06 88888.00 2010-05-26 15:52:29.000 146 30789.67 77.47 43623.03 88888.00 2010-05-26 15:52:30.000 146 30789.62 77.46 43623.04 53388.64 2010-05-26 15:52:31.000 146 30789.62 77.44 43623.02 88888.00 2010-05-26 15:52:32.000 146 30789.59 77.38 43623.02 88888.00 2010-05-26 15:52:33.000 146 30789.55 77.37 43623.01 88888.00 2010-05-26 15:52:34.000 146 30789.55 77.36 43623.03 88888.00 2010-05-26 15:52:35.000 146 30789.49 77.33 43622.98 53388.52 2010-05-26 15:52:36.000 146 30789.45 77.30 43622.96 88888.00 2010-05-26 15:52:37.000 146 30789.47 77.30 43622.98 88888.00 2010-05-26 15:52:38.000 146 30789.44 77.30 43623.01 88888.00 2010-05-26 15:52:39.000 146 30789.39 77.28 43623.01 88888.00 2010-05-26 15:52:40.000 146 30789.39 77.24 43622.99 53388.43 2010-05-26 15:52:41.000 146 30789.38 77.25 43623.00 88888.00 2010-05-26 15:52:42.000 146 30789.38 77.22 43622.95 88888.00 2010-05-26 15:52:43.000 146 30789.34 77.23 43622.99 88888.00 2010-05-26 15:52:44.000 146 30789.35 77.25 43623.04 88888.00 2010-05-26 15:52:45.000 146 30789.37 77.19 43623.05 53388.38 2010-05-26 15:52:46.000 146 30789.33 77.15 43622.97 88888.00 2010-05-26 15:52:47.000 146 30789.32 77.20 43623.00 88888.00 2010-05-26 15:52:48.000 146 30789.36 77.19 43623.03 88888.00 2010-05-26 15:52:49.000 146 30789.35 77.15 43623.04 88888.00 2010-05-26 15:52:50.000 146 30789.30 77.11 43623.00 53388.34 2010-05-26 15:52:51.000 146 30789.41 77.22 43622.84 88888.00 2010-05-26 15:52:52.000 146 30789.31 77.13 43622.87 88888.00 2010-05-26 15:52:53.000 146 30789.25 77.06 43622.96 88888.00 2010-05-26 15:52:54.000 146 30789.23 77.08 43623.00 88888.00 2010-05-26 15:52:55.000 146 30789.24 77.05 43623.01 53388.27 2010-05-26 15:52:56.000 146 30789.22 76.99 43623.04 88888.00 2010-05-26 15:52:57.000 146 30789.25 77.02 43623.03 88888.00 2010-05-26 15:52:58.000 146 30789.24 77.05 43623.04 88888.00 2010-05-26 15:52:59.000 146 30789.24 77.06 43623.04 88888.00 2010-05-26 15:53:00.000 146 30789.22 77.05 43623.06 53388.28 2010-05-26 15:53:01.000 146 30789.23 77.04 43623.04 88888.00 2010-05-26 15:53:02.000 146 30789.22 77.05 43623.08 88888.00 2010-05-26 15:53:03.000 146 30789.20 77.04 43623.06 88888.00 2010-05-26 15:53:04.000 146 30789.23 77.04 43623.00 88888.00 2010-05-26 15:53:05.000 146 30789.21 77.03 43623.03 53388.32 2010-05-26 15:53:06.000 146 30789.21 77.01 43623.09 88888.00 2010-05-26 15:53:07.000 146 30789.19 77.00 43623.03 88888.00 2010-05-26 15:53:08.000 146 30789.18 77.06 43623.03 88888.00 2010-05-26 15:53:09.000 146 30789.19 77.02 43622.98 88888.00 2010-05-26 15:53:10.000 146 30789.20 76.99 43623.00 53388.27 2010-05-26 15:53:11.000 146 30789.16 77.03 43622.97 88888.00 2010-05-26 15:53:12.000 146 30789.12 77.01 43622.97 88888.00 2010-05-26 15:53:13.000 146 30789.13 76.99 43623.01 88888.00 2010-05-26 15:53:14.000 146 30789.11 77.00 43623.01 88888.00 2010-05-26 15:53:15.000 146 30789.09 76.96 43623.01 53388.20 2010-05-26 15:53:16.000 146 30789.08 76.94 43622.97 88888.00 2010-05-26 15:53:17.000 146 30789.06 76.94 43623.00 88888.00 2010-05-26 15:53:18.000 146 30789.07 76.97 43622.96 88888.00 2010-05-26 15:53:19.000 146 30789.07 76.95 43622.93 88888.00 2010-05-26 15:53:20.000 146 30789.06 77.00 43622.94 53388.21 2010-05-26 15:53:21.000 146 30789.06 77.00 43622.93 88888.00 2010-05-26 15:53:22.000 146 30789.00 77.00 43622.88 88888.00 2010-05-26 15:53:23.000 146 30788.98 77.00 43622.94 88888.00 2010-05-26 15:53:24.000 146 30789.01 77.01 43622.96 88888.00 2010-05-26 15:53:25.000 146 30789.06 77.01 43622.92 53388.12 2010-05-26 15:53:26.000 146 30789.05 77.00 43622.89 88888.00 2010-05-26 15:53:27.000 146 30789.02 77.00 43622.95 88888.00 2010-05-26 15:53:28.000 146 30789.02 77.03 43623.01 88888.00 2010-05-26 15:53:29.000 146 30789.01 77.01 43623.02 88888.00 2010-05-26 15:53:30.000 146 30789.02 76.98 43623.02 53388.13 2010-05-26 15:53:31.000 146 30789.04 77.01 43622.97 88888.00 2010-05-26 15:53:32.000 146 30789.05 77.02 43622.97 88888.00 2010-05-26 15:53:33.000 146 30789.05 77.02 43622.97 88888.00 2010-05-26 15:53:34.000 146 30789.05 77.04 43623.03 88888.00 2010-05-26 15:53:35.000 146 30789.03 77.06 43623.05 53388.15 2010-05-26 15:53:36.000 146 30789.06 77.05 43623.06 88888.00 2010-05-26 15:53:37.000 146 30789.07 77.07 43623.06 88888.00 2010-05-26 15:53:38.000 146 30789.08 77.11 43623.03 88888.00 2010-05-26 15:53:39.000 146 30789.12 77.12 43622.98 88888.00 2010-05-26 15:53:40.000 146 30789.13 77.12 43623.03 53388.26 2010-05-26 15:53:41.000 146 30789.16 77.16 43623.01 88888.00 2010-05-26 15:53:42.000 146 30789.15 77.18 43623.05 88888.00 2010-05-26 15:53:43.000 146 30789.17 77.19 43623.03 88888.00 2010-05-26 15:53:44.000 146 30789.19 77.19 43623.07 88888.00 2010-05-26 15:53:45.000 146 30789.22 77.23 43623.11 53388.31 2010-05-26 15:53:46.000 146 30789.22 77.22 43623.10 88888.00 2010-05-26 15:53:47.000 146 30789.25 77.23 43623.11 88888.00 2010-05-26 15:53:48.000 146 30789.30 77.23 43623.05 88888.00 2010-05-26 15:53:49.000 146 30789.30 77.25 43623.12 88888.00 2010-05-26 15:53:50.000 146 30789.34 77.29 43623.18 53388.41 2010-05-26 15:53:51.000 146 30789.38 77.31 43623.18 88888.00 2010-05-26 15:53:52.000 146 30789.36 77.33 43623.17 88888.00 2010-05-26 15:53:53.000 146 30789.35 77.32 43623.19 88888.00 2010-05-26 15:53:54.000 146 30789.37 77.32 43623.22 88888.00 2010-05-26 15:53:55.000 146 30789.38 77.35 43623.22 53388.47 2010-05-26 15:53:56.000 146 30789.38 77.38 43623.18 88888.00 2010-05-26 15:53:57.000 146 30789.40 77.41 43623.17 88888.00 2010-05-26 15:53:58.000 146 30789.40 77.44 43623.25 88888.00 2010-05-26 15:53:59.000 146 30789.41 77.40 43623.24 88888.00 2010-05-26 15:54:00.000 146 30789.44 77.41 43623.22 53388.53 2010-05-26 15:54:01.000 146 30789.44 77.42 43623.21 88888.00 2010-05-26 15:54:02.000 146 30789.45 77.44 43623.20 88888.00 2010-05-26 15:54:03.000 146 30789.49 77.46 43623.18 88888.00 2010-05-26 15:54:04.000 146 30789.48 77.46 43623.20 88888.00 2010-05-26 15:54:05.000 146 30789.44 77.48 43623.20 53388.54 2010-05-26 15:54:06.000 146 30789.45 77.49 43623.18 88888.00 2010-05-26 15:54:07.000 146 30789.47 77.47 43623.19 88888.00 2010-05-26 15:54:08.000 146 30789.48 77.50 43623.21 88888.00 2010-05-26 15:54:09.000 146 30789.47 77.52 43623.23 88888.00 2010-05-26 15:54:10.000 146 30789.47 77.52 43623.20 53388.57 2010-05-26 15:54:11.000 146 30789.47 77.53 43623.19 88888.00 2010-05-26 15:54:12.000 146 30789.49 77.53 43623.22 88888.00 2010-05-26 15:54:13.000 146 30789.50 77.54 43623.24 88888.00 2010-05-26 15:54:14.000 146 30789.52 77.58 43623.26 88888.00 2010-05-26 15:54:15.000 146 30789.54 77.57 43623.22 53388.59 2010-05-26 15:54:16.000 146 30789.54 77.55 43623.15 88888.00 2010-05-26 15:54:17.000 146 30789.57 77.56 43623.16 88888.00 2010-05-26 15:54:18.000 146 30789.58 77.63 43623.23 88888.00 2010-05-26 15:54:19.000 146 30789.60 77.65 43623.21 88888.00 2010-05-26 15:54:20.000 146 30789.62 77.69 43623.22 53388.61 2010-05-26 15:54:21.000 146 30789.62 77.71 43623.23 88888.00 2010-05-26 15:54:22.000 146 30789.62 77.72 43623.22 88888.00 2010-05-26 15:54:23.000 146 30789.65 77.73 43623.20 88888.00 2010-05-26 15:54:24.000 146 30789.62 77.69 43623.20 88888.00 2010-05-26 15:54:25.000 146 30789.60 77.66 43623.23 53388.60 2010-05-26 15:54:26.000 146 30789.59 77.67 43623.22 88888.00 2010-05-26 15:54:27.000 146 30789.58 77.71 43623.21 88888.00 2010-05-26 15:54:28.000 146 30789.60 77.65 43623.21 88888.00 2010-05-26 15:54:29.000 146 30789.60 77.65 43623.24 88888.00 2010-05-26 15:54:30.000 146 30789.59 77.66 43623.30 53388.60 2010-05-26 15:54:31.000 146 30789.58 77.73 43623.30 88888.00 2010-05-26 15:54:32.000 146 30789.55 77.72 43623.19 88888.00 2010-05-26 15:54:33.000 146 30789.55 77.69 43623.18 88888.00 2010-05-26 15:54:34.000 146 30789.54 77.72 43623.20 88888.00 2010-05-26 15:54:35.000 146 30789.53 77.74 43623.15 53388.61 2010-05-26 15:54:36.000 146 30789.50 77.70 43623.11 88888.00 2010-05-26 15:54:37.000 146 30789.51 77.72 43623.14 88888.00 2010-05-26 15:54:38.000 146 30789.51 77.68 43623.15 88888.00 2010-05-26 15:54:39.000 146 30789.52 77.71 43623.11 88888.00 2010-05-26 15:54:40.000 146 30789.46 77.67 43623.13 53388.52 2010-05-26 15:54:41.000 146 30789.44 77.66 43623.16 88888.00 2010-05-26 15:54:42.000 146 30789.42 77.72 43623.20 88888.00 2010-05-26 15:54:43.000 146 30789.41 77.70 43623.21 88888.00 2010-05-26 15:54:44.000 146 30789.38 77.70 43623.18 88888.00 2010-05-26 15:54:45.000 146 30789.38 77.69 43623.16 53388.45 2010-05-26 15:54:46.000 146 30789.34 77.69 43623.13 88888.00 2010-05-26 15:54:47.000 146 30789.36 77.70 43623.13 88888.00 2010-05-26 15:54:48.000 146 30789.38 77.70 43623.15 88888.00 2010-05-26 15:54:49.000 146 30789.33 77.71 43623.18 88888.00 2010-05-26 15:54:50.000 146 30789.33 77.71 43623.19 53388.40 2010-05-26 15:54:51.000 146 30789.31 77.71 43623.15 88888.00 2010-05-26 15:54:52.000 146 30789.27 77.71 43623.10 88888.00 2010-05-26 15:54:53.000 146 30789.24 77.67 43623.12 88888.00 2010-05-26 15:54:54.000 146 30789.20 77.64 43623.13 88888.00 2010-05-26 15:54:55.000 146 30789.20 77.65 43623.13 53388.34 2010-05-26 15:54:56.000 146 30789.18 77.65 43623.12 88888.00 2010-05-26 15:54:57.000 146 30789.20 77.66 43623.14 88888.00 2010-05-26 15:54:58.000 146 30789.26 77.70 43623.08 88888.00 2010-05-26 15:54:59.000 146 30789.33 77.76 43622.93 88888.00 2010-05-26 15:55:00.000 146 30789.18 77.63 43623.07 53388.30 2010-05-26 15:55:01.000 146 30789.20 77.61 43623.13 88888.00 2010-05-26 15:55:02.000 146 30789.18 77.60 43623.12 88888.00 2010-05-26 15:55:03.000 146 30789.19 77.61 43623.08 88888.00 2010-05-26 15:55:04.000 146 30789.18 77.58 43623.08 88888.00 2010-05-26 15:55:05.000 146 30789.17 77.56 43623.09 53388.26 2010-05-26 15:55:06.000 146 30789.14 77.56 43623.07 88888.00 2010-05-26 15:55:07.000 146 30789.13 77.54 43623.08 88888.00 2010-05-26 15:55:08.000 146 30789.11 77.54 43623.08 88888.00 2010-05-26 15:55:09.000 146 30789.11 77.54 43623.10 88888.00 2010-05-26 15:55:10.000 146 30789.11 77.55 43623.09 53388.25 2010-05-26 15:55:11.000 146 30789.07 77.56 43623.07 88888.00 2010-05-26 15:55:12.000 146 30789.05 77.57 43623.12 88888.00 2010-05-26 15:55:13.000 146 30789.05 77.60 43623.16 88888.00 2010-05-26 15:55:14.000 146 30789.06 77.58 43623.17 88888.00 2010-05-26 15:55:15.000 146 30789.06 77.58 43623.16 53388.25 2010-05-26 15:55:16.000 146 30789.09 77.62 43623.20 88888.00 2010-05-26 15:55:17.000 146 30789.09 77.64 43623.23 88888.00 2010-05-26 15:55:18.000 146 30789.05 77.65 43623.25 88888.00 2010-05-26 15:55:19.000 146 30789.02 77.64 43623.24 88888.00 2010-05-26 15:55:20.000 146 30788.99 77.62 43623.23 53388.20 2010-05-26 15:55:21.000 146 30789.02 77.62 43623.24 88888.00 2010-05-26 15:55:22.000 146 30789.07 77.59 43623.21 88888.00 2010-05-26 15:55:23.000 146 30789.02 77.61 43623.14 88888.00 2010-05-26 15:55:24.000 146 30789.04 77.67 43623.13 88888.00 2010-05-26 15:55:25.000 146 30789.06 77.64 43623.14 53388.21 2010-05-26 15:55:26.000 146 30789.07 77.65 43623.11 88888.00 2010-05-26 15:55:27.000 146 30789.04 77.63 43623.05 88888.00 2010-05-26 15:55:28.000 146 30789.05 77.60 43623.07 88888.00 2010-05-26 15:55:29.000 146 30789.03 77.61 43623.08 88888.00 2010-05-26 15:55:30.000 146 30789.04 77.61 43623.07 53388.21 2010-05-26 15:55:31.000 146 30789.03 77.58 43623.09 88888.00 2010-05-26 15:55:32.000 146 30789.03 77.60 43623.11 88888.00 2010-05-26 15:55:33.000 146 30789.04 77.61 43623.07 88888.00 2010-05-26 15:55:34.000 146 30789.04 77.56 43623.05 88888.00 2010-05-26 15:55:35.000 146 30789.02 77.53 43623.05 53388.17 2010-05-26 15:55:36.000 146 30789.01 77.56 43623.06 88888.00 2010-05-26 15:55:37.000 146 30789.02 77.57 43623.07 88888.00 2010-05-26 15:55:38.000 146 30789.05 77.58 43623.07 88888.00 2010-05-26 15:55:39.000 146 30789.03 77.56 43623.08 88888.00 2010-05-26 15:55:40.000 146 30788.97 77.58 43623.04 53388.15 2010-05-26 15:55:41.000 146 30788.99 77.55 43623.04 88888.00 2010-05-26 15:55:42.000 146 30788.99 77.53 43623.05 88888.00 2010-05-26 15:55:43.000 146 30788.93 77.50 43623.16 88888.00 2010-05-26 15:55:44.000 146 30788.99 77.49 43623.19 88888.00 2010-05-26 15:55:45.000 146 30789.01 77.49 43623.18 53388.17 2010-05-26 15:55:46.000 146 30789.02 77.45 43623.10 88888.00 2010-05-26 15:55:47.000 146 30789.00 77.47 43623.13 88888.00 2010-05-26 15:55:48.000 146 30789.02 77.45 43623.11 88888.00 2010-05-26 15:55:49.000 146 30789.02 77.44 43623.09 88888.00 2010-05-26 15:55:50.000 146 30789.06 77.49 43623.13 53388.20 2010-05-26 15:55:51.000 146 30789.04 77.48 43623.18 88888.00 2010-05-26 15:55:52.000 146 30789.05 77.41 43623.18 88888.00 2010-05-26 15:55:53.000 146 30789.05 77.45 43623.15 88888.00 2010-05-26 15:55:54.000 146 30789.08 77.46 43623.15 88888.00 2010-05-26 15:55:55.000 146 30789.12 77.47 43623.20 53388.26 2010-05-26 15:55:56.000 146 30789.15 77.52 43623.17 88888.00 2010-05-26 15:55:57.000 146 30789.15 77.50 43623.14 88888.00 2010-05-26 15:55:58.000 146 30789.18 77.48 43623.17 88888.00 2010-05-26 15:55:59.000 146 30789.17 77.53 43623.20 88888.00 2010-05-26 15:56:00.000 146 30789.17 77.57 43623.18 53388.31 2010-05-26 15:56:01.000 146 30789.21 77.58 43623.21 88888.00 2010-05-26 15:56:02.000 146 30789.23 77.59 43623.21 88888.00 2010-05-26 15:56:03.000 146 30789.23 77.58 43623.22 88888.00 2010-05-26 15:56:04.000 146 30789.23 77.59 43623.21 88888.00 2010-05-26 15:56:05.000 146 30789.29 77.58 43623.20 53388.36 2010-05-26 15:56:06.000 146 30789.28 77.61 43623.21 88888.00 2010-05-26 15:56:07.000 146 30789.29 77.58 43623.18 88888.00 2010-05-26 15:56:08.000 146 30789.30 77.61 43623.18 88888.00 2010-05-26 15:56:09.000 146 30789.35 77.64 43623.18 88888.00 2010-05-26 15:56:10.000 146 30789.38 77.60 43623.17 53388.42 2010-05-26 15:56:11.000 146 30789.36 77.53 43623.23 88888.00 2010-05-26 15:56:12.000 146 30789.39 77.54 43623.28 88888.00 2010-05-26 15:56:13.000 146 30789.43 77.59 43623.26 88888.00 2010-05-26 15:56:14.000 146 30789.42 77.58 43623.23 88888.00 2010-05-26 15:56:15.000 146 30789.41 77.60 43623.24 53388.50 2010-05-26 15:56:16.000 146 30789.44 77.63 43623.24 88888.00 2010-05-26 15:56:17.000 146 30789.46 77.63 43623.25 88888.00 2010-05-26 15:56:18.000 146 30789.48 77.62 43623.25 88888.00 2010-05-26 15:56:19.000 146 30789.49 77.66 43623.26 88888.00 2010-05-26 15:56:20.000 146 30789.50 77.68 43623.30 53388.52 2010-05-26 15:56:21.000 146 30789.48 77.69 43623.28 88888.00 2010-05-26 15:56:22.000 146 30789.56 77.72 43623.19 88888.00 2010-05-26 15:56:23.000 146 30789.54 77.68 43623.14 88888.00 2010-05-26 15:56:24.000 146 30789.52 77.67 43623.32 88888.00 2010-05-26 15:56:25.000 146 30789.53 77.71 43623.31 53388.48 2010-05-26 15:56:26.000 146 30789.53 77.73 43623.29 88888.00 2010-05-26 15:56:27.000 146 30789.56 77.71 43623.31 88888.00 2010-05-26 15:56:28.000 146 30789.60 77.71 43623.28 88888.00 2010-05-26 15:56:29.000 146 30789.57 77.71 43623.26 88888.00 2010-05-26 15:56:30.000 146 30789.57 77.67 43623.22 53388.59 2010-05-26 15:56:31.000 146 30789.57 77.69 43623.25 88888.00 2010-05-26 15:56:32.000 146 30789.56 77.66 43623.25 88888.00 2010-05-26 15:56:33.000 146 30789.55 77.66 43623.21 88888.00 2010-05-26 15:56:34.000 146 30789.60 77.68 43623.18 88888.00 2010-05-26 15:56:35.000 146 30789.57 77.67 43623.21 53388.58 2010-05-26 15:56:36.000 146 30789.61 77.66 43623.23 88888.00 2010-05-26 15:56:37.000 146 30789.62 77.64 43623.24 88888.00 2010-05-26 15:56:38.000 146 30789.61 77.65 43623.23 88888.00 2010-05-26 15:56:39.000 146 30789.61 77.64 43623.17 88888.00 2010-05-26 15:56:40.000 146 30789.61 77.67 43623.14 53388.61 2010-05-26 15:56:41.000 146 30789.65 77.71 43623.12 88888.00 2010-05-26 15:56:42.000 146 30789.62 77.71 43623.18 88888.00 2010-05-26 15:56:43.000 146 30789.58 77.69 43623.20 88888.00 2010-05-26 15:56:44.000 146 30789.55 77.66 43623.23 88888.00 2010-05-26 15:56:45.000 146 30789.57 77.69 43623.24 53388.62 2010-05-26 15:56:46.000 146 30789.61 77.72 43623.23 88888.00 2010-05-26 15:56:47.000 146 30789.57 77.73 43623.22 88888.00 2010-05-26 15:56:48.000 146 30789.56 77.74 43623.21 88888.00 2010-05-26 15:56:49.000 146 30789.56 77.72 43623.21 88888.00 2010-05-26 15:56:50.000 146 30789.55 77.71 43623.18 53388.60 2010-05-26 15:56:51.000 146 30789.54 77.70 43623.17 88888.00 2010-05-26 15:56:52.000 146 30789.55 77.68 43623.17 88888.00 2010-05-26 15:56:53.000 146 30789.54 77.63 43623.20 88888.00 2010-05-26 15:56:54.000 146 30789.54 77.64 43623.21 88888.00 2010-05-26 15:56:55.000 146 30789.53 77.66 43623.17 53388.59 2010-05-26 15:56:56.000 146 30789.53 77.66 43623.14 88888.00 2010-05-26 15:56:57.000 146 30789.53 77.67 43623.13 88888.00 2010-05-26 15:56:58.000 146 30789.50 77.64 43623.16 88888.00 2010-05-26 15:56:59.000 146 30789.51 77.66 43623.16 88888.00 2010-05-26 15:57:00.000 146 30789.50 77.67 43623.15 53388.55 2010-05-26 15:57:01.000 146 30789.48 77.67 43623.17 88888.00 2010-05-26 15:57:02.000 146 30789.43 77.68 43623.16 88888.00 2010-05-26 15:57:03.000 146 30789.41 77.67 43623.16 88888.00 2010-05-26 15:57:04.000 146 30789.43 77.71 43623.16 88888.00 2010-05-26 15:57:05.000 146 30789.41 77.69 43623.18 53388.48 2010-05-26 15:57:06.000 146 30789.40 77.65 43623.16 88888.00 2010-05-26 15:57:07.000 146 30789.38 77.67 43623.14 88888.00 2010-05-26 15:57:08.000 146 30789.37 77.68 43623.15 88888.00 2010-05-26 15:57:09.000 146 30789.39 77.69 43623.14 88888.00 2010-05-26 15:57:10.000 146 30789.36 77.61 43623.07 53388.45 2010-05-26 15:57:11.000 146 30789.38 77.61 43623.06 88888.00 2010-05-26 15:57:12.000 146 30789.38 77.63 43623.10 88888.00 2010-05-26 15:57:13.000 146 30789.36 77.63 43623.08 88888.00 2010-05-26 15:57:14.000 146 30789.33 77.61 43623.10 88888.00 2010-05-26 15:57:15.000 146 30789.32 77.63 43623.10 53388.40 2010-05-26 15:57:16.000 146 30789.28 77.66 43623.13 88888.00 2010-05-26 15:57:17.000 146 30789.25 77.62 43623.13 88888.00 2010-05-26 15:57:18.000 146 30789.25 77.58 43623.15 88888.00 2010-05-26 15:57:19.000 146 30789.25 77.62 43623.13 88888.00 2010-05-26 15:57:20.000 146 30789.27 77.65 43623.10 53388.36 2010-05-26 15:57:21.000 146 30789.24 77.64 43623.14 88888.00 2010-05-26 15:57:22.000 146 30789.24 77.62 43623.14 88888.00 2010-05-26 15:57:23.000 146 30789.19 77.65 43623.17 88888.00 2010-05-26 15:57:24.000 146 30789.19 77.69 43623.18 88888.00 2010-05-26 15:57:25.000 146 30789.19 77.67 43623.14 53388.32 2010-05-26 15:57:26.000 146 30789.20 77.60 43623.11 88888.00 2010-05-26 15:57:27.000 146 30789.23 77.62 43623.12 88888.00 2010-05-26 15:57:28.000 146 30789.20 77.59 43623.13 88888.00 2010-05-26 15:57:29.000 146 30789.17 77.64 43623.18 88888.00 2010-05-26 15:57:30.000 146 30789.20 77.61 43623.18 53388.28 2010-05-26 15:57:31.000 146 30789.17 77.56 43623.11 88888.00 2010-05-26 15:57:32.000 146 30789.13 77.58 43623.10 88888.00 2010-05-26 15:57:33.000 146 30789.09 77.62 43623.12 88888.00 2010-05-26 15:57:34.000 146 30789.08 77.60 43623.12 88888.00 2010-05-26 15:57:35.000 146 30789.07 77.59 43623.10 53388.25 2010-05-26 15:57:36.000 146 30789.08 77.62 43623.13 88888.00 2010-05-26 15:57:37.000 146 30789.08 77.61 43623.15 88888.00 2010-05-26 15:57:38.000 146 30789.06 77.59 43623.12 88888.00 2010-05-26 15:57:39.000 146 30789.06 77.60 43623.14 88888.00 2010-05-26 15:57:40.000 146 30789.05 77.62 43623.12 53388.19 2010-05-26 15:57:41.000 146 30789.03 77.65 43623.09 88888.00 2010-05-26 15:57:42.000 146 30789.01 77.65 43623.10 88888.00 2010-05-26 15:57:43.000 146 30788.99 77.62 43623.08 88888.00 2010-05-26 15:57:44.000 146 30788.98 77.63 43623.09 88888.00 2010-05-26 15:57:45.000 146 30788.98 77.63 43623.05 53388.15 2010-05-26 15:57:46.000 146 30788.99 77.63 43623.08 88888.00 2010-05-26 15:57:47.000 146 30788.97 77.62 43623.15 88888.00 2010-05-26 15:57:48.000 146 30788.90 77.63 43623.12 88888.00 2010-05-26 15:57:49.000 146 30788.89 77.63 43623.13 88888.00 2010-05-26 15:57:50.000 146 30788.92 77.59 43623.12 53388.10 2010-05-26 15:57:51.000 146 30788.92 77.60 43623.11 88888.00 2010-05-26 15:57:52.000 146 30788.92 77.60 43623.07 88888.00 2010-05-26 15:57:53.000 146 30788.94 77.59 43623.08 88888.00 2010-05-26 15:57:54.000 146 30788.93 77.56 43623.06 88888.00 2010-05-26 15:57:55.000 146 30788.91 77.52 43623.04 53388.12 2010-05-26 15:57:56.000 146 30788.90 77.55 43623.01 88888.00 2010-05-26 15:57:57.000 146 30788.89 77.58 43623.05 88888.00 2010-05-26 15:57:58.000 146 30788.94 77.56 43623.08 88888.00 2010-05-26 15:57:59.000 146 30788.91 77.55 43623.09 88888.00 2010-05-26 15:58:00.000 146 30788.86 77.54 43623.12 53388.10 2010-05-26 15:58:01.000 146 30788.87 77.49 43623.11 88888.00 2010-05-26 15:58:02.000 146 30788.90 77.52 43623.11 88888.00 2010-05-26 15:58:03.000 146 30788.95 77.52 43623.05 88888.00 2010-05-26 15:58:04.000 146 30788.94 77.51 43623.08 88888.00 2010-05-26 15:58:05.000 146 30788.92 77.54 43623.14 53388.09 2010-05-26 15:58:06.000 146 30788.93 77.56 43623.13 88888.00 2010-05-26 15:58:07.000 146 30788.94 77.54 43623.10 88888.00 2010-05-26 15:58:08.000 146 30788.96 77.55 43623.07 88888.00 2010-05-26 15:58:09.000 146 30788.94 77.55 43623.12 88888.00 2010-05-26 15:58:10.000 146 30788.92 77.53 43623.11 53388.13 2010-05-26 15:58:11.000 146 30788.92 77.54 43623.08 88888.00 2010-05-26 15:58:12.000 146 30788.94 77.57 43623.14 88888.00 2010-05-26 15:58:13.000 146 30788.94 77.59 43623.18 88888.00 2010-05-26 15:58:14.000 146 30788.93 77.62 43623.14 88888.00 2010-05-26 15:58:15.000 146 30788.96 77.63 43623.13 53388.12 2010-05-26 15:58:16.000 146 30788.95 77.62 43623.18 88888.00 2010-05-26 15:58:17.000 146 30788.95 77.63 43623.16 88888.00 2010-05-26 15:58:18.000 146 30788.97 77.64 43623.09 88888.00 2010-05-26 15:58:19.000 146 30788.96 77.63 43623.11 88888.00 2010-05-26 15:58:20.000 146 30788.96 77.60 43623.14 53388.13 2010-05-26 15:58:21.000 146 30788.93 77.63 43623.15 88888.00 2010-05-26 15:58:22.000 146 30788.94 77.59 43623.13 88888.00 2010-05-26 15:58:23.000 146 30788.94 77.56 43623.15 88888.00 2010-05-26 15:58:24.000 146 30788.93 77.57 43623.14 88888.00 2010-05-26 15:58:25.000 146 30788.97 77.58 43623.12 53388.09 2010-05-26 15:58:26.000 146 30788.95 77.57 43623.10 88888.00 2010-05-26 15:58:27.000 146 30788.94 77.58 43623.08 88888.00 2010-05-26 15:58:28.000 146 30788.92 77.61 43623.12 88888.00 2010-05-26 15:58:29.000 146 30788.91 77.63 43623.09 88888.00 2010-05-26 15:58:30.000 146 30788.88 77.61 43623.07 53388.10 2010-05-26 15:58:31.000 146 30788.88 77.59 43623.11 88888.00 2010-05-26 15:58:32.000 146 30788.91 77.58 43623.13 88888.00 2010-05-26 15:58:33.000 146 30788.92 77.59 43623.16 88888.00 2010-05-26 15:58:34.000 146 30788.93 77.57 43623.12 88888.00 2010-05-26 15:58:35.000 146 30788.90 77.51 43623.11 53388.05 2010-05-26 15:58:36.000 146 30788.92 77.56 43623.12 88888.00 2010-05-26 15:58:37.000 146 30788.96 77.56 43623.11 88888.00 2010-05-26 15:58:38.000 146 30788.95 77.54 43623.12 88888.00 2010-05-26 15:58:39.000 146 30788.92 77.55 43623.12 88888.00 2010-05-26 15:58:40.000 146 30788.90 77.57 43623.10 53388.07 2010-05-26 15:58:41.000 146 30788.89 77.58 43623.09 88888.00 2010-05-26 15:58:42.000 146 30788.89 77.53 43623.08 88888.00 2010-05-26 15:58:43.000 146 30788.88 77.54 43623.11 88888.00 2010-05-26 15:58:44.000 146 30788.89 77.54 43623.08 88888.00 2010-05-26 15:58:45.000 146 30788.89 77.54 43623.09 53388.09 2010-05-26 15:58:46.000 146 30788.90 77.51 43623.08 88888.00 2010-05-26 15:58:47.000 146 30788.93 77.51 43623.06 88888.00 2010-05-26 15:58:48.000 146 30788.92 77.51 43623.10 88888.00 2010-05-26 15:58:49.000 146 30788.90 77.51 43623.13 88888.00 2010-05-26 15:58:50.000 146 30788.92 77.50 43623.08 53388.08 2010-05-26 15:58:51.000 146 30788.94 77.52 43623.03 88888.00 2010-05-26 15:58:52.000 146 30788.96 77.54 43623.02 88888.00 2010-05-26 15:58:53.000 146 30788.94 77.55 43623.00 88888.00 2010-05-26 15:58:54.000 146 30788.94 77.55 43622.98 88888.00 2010-05-26 15:58:55.000 146 30788.94 77.58 43622.99 53388.13 2010-05-26 15:58:56.000 146 30788.92 77.56 43623.02 88888.00 2010-05-26 15:58:57.000 146 30788.91 77.58 43623.01 88888.00 2010-05-26 15:58:58.000 146 30788.92 77.57 43623.04 88888.00 2010-05-26 15:58:59.000 146 30788.93 77.60 43623.01 88888.00 2010-05-26 15:59:00.000 146 30788.95 77.61 43623.03 53388.12 2010-05-26 15:59:01.000 146 30788.94 77.62 43623.01 88888.00 2010-05-26 15:59:02.000 146 30788.95 77.59 43623.01 88888.00 2010-05-26 15:59:03.000 146 30788.96 77.61 43623.02 88888.00 2010-05-26 15:59:04.000 146 30788.96 77.62 43623.06 88888.00 2010-05-26 15:59:05.000 146 30788.96 77.59 43623.07 53388.10 2010-05-26 15:59:06.000 146 30788.97 77.59 43623.09 88888.00 2010-05-26 15:59:07.000 146 30788.96 77.61 43623.07 88888.00 2010-05-26 15:59:08.000 146 30788.94 77.63 43623.08 88888.00 2010-05-26 15:59:09.000 146 30788.97 77.65 43623.11 88888.00 2010-05-26 15:59:10.000 146 30788.95 77.63 43623.14 53388.12 2010-05-26 15:59:11.000 146 30788.95 77.61 43623.14 88888.00 2010-05-26 15:59:12.000 146 30788.96 77.66 43623.17 88888.00 2010-05-26 15:59:13.000 146 30788.97 77.64 43623.13 88888.00 2010-05-26 15:59:14.000 146 30789.00 77.71 43623.16 88888.00 2010-05-26 15:59:15.000 146 30788.99 77.70 43623.13 53388.13 2010-05-26 15:59:16.000 146 30788.98 77.66 43623.10 88888.00 2010-05-26 15:59:17.000 146 30788.99 77.67 43623.12 88888.00 2010-05-26 15:59:18.000 146 30788.98 77.69 43623.13 88888.00 2010-05-26 15:59:19.000 146 30788.95 77.67 43623.01 88888.00 2010-05-26 15:59:20.000 146 30788.96 77.67 43623.03 53388.12 2010-05-26 15:59:21.000 146 30788.95 77.64 43623.06 88888.00 2010-05-26 15:59:22.000 146 30788.94 77.66 43623.06 88888.00 2010-05-26 15:59:23.000 146 30788.96 77.67 43623.07 88888.00 2010-05-26 15:59:24.000 146 30788.95 77.67 43623.09 88888.00 2010-05-26 15:59:25.000 146 30788.92 77.67 43623.09 53388.08 2010-05-26 15:59:26.000 146 30788.91 77.66 43623.07 88888.00 2010-05-26 15:59:27.000 146 30788.90 77.70 43623.06 88888.00 2010-05-26 15:59:28.000 146 30788.91 77.70 43623.06 88888.00 2010-05-26 15:59:29.000 146 30788.97 77.72 43622.95 88888.00 2010-05-26 15:59:30.000 146 30788.97 77.72 43622.91 53388.08 2010-05-26 15:59:31.000 146 30788.95 77.73 43622.93 88888.00 2010-05-26 15:59:32.000 146 30788.92 77.71 43622.99 88888.00 2010-05-26 15:59:33.000 146 30788.92 77.67 43623.03 88888.00 2010-05-26 15:59:34.000 146 30788.92 77.69 43623.05 88888.00 2010-05-26 15:59:35.000 146 30788.92 77.70 43623.03 53388.04 2010-05-26 15:59:36.000 146 30788.89 77.72 43623.02 88888.00 2010-05-26 15:59:37.000 146 30788.85 77.72 43623.07 88888.00 2010-05-26 15:59:38.000 146 30788.86 77.68 43623.06 88888.00 2010-05-26 15:59:39.000 146 30788.85 77.69 43623.00 88888.00 2010-05-26 15:59:40.000 146 30788.86 77.68 43623.04 53388.02 2010-05-26 15:59:41.000 146 30788.83 77.61 43623.11 88888.00 2010-05-26 15:59:42.000 146 30788.81 77.60 43623.22 88888.00 2010-05-26 15:59:43.000 146 30788.89 77.69 43623.13 88888.00 2010-05-26 15:59:44.000 146 30788.85 77.68 43623.11 88888.00 2010-05-26 15:59:45.000 146 30788.87 77.69 43623.08 53388.11 2010-05-26 15:59:46.000 146 30788.87 77.70 43623.05 88888.00 2010-05-26 15:59:47.000 146 30788.90 77.70 43623.05 88888.00 2010-05-26 15:59:48.000 146 30788.90 77.70 43623.05 88888.00 2010-05-26 15:59:49.000 146 30788.89 77.70 43623.06 88888.00 2010-05-26 15:59:50.000 146 30788.89 77.73 43623.11 53388.04 2010-05-26 15:59:51.000 146 30788.88 77.74 43623.11 88888.00 2010-05-26 15:59:52.000 146 30788.85 77.70 43623.10 88888.00 2010-05-26 15:59:53.000 146 30788.87 77.73 43623.03 88888.00 2010-05-26 15:59:54.000 146 30788.91 77.74 43623.03 88888.00 2010-05-26 15:59:55.000 146 30788.92 77.72 43623.05 53388.06 2010-05-26 15:59:56.000 146 30788.91 77.70 43623.06 88888.00 2010-05-26 15:59:57.000 146 30788.88 77.70 43623.07 88888.00 2010-05-26 15:59:58.000 146 30788.90 77.70 43623.08 88888.00 2010-05-26 15:59:59.000 146 30788.88 77.73 43623.09 88888.00 2010-05-26 16:00:00.000 146 30788.85 77.76 43623.07 53388.04 2010-05-26 16:00:01.000 146 30788.86 77.76 43623.11 88888.00 2010-05-26 16:00:02.000 146 30788.83 77.72 43623.08 88888.00 2010-05-26 16:00:03.000 146 30788.82 77.70 43623.04 88888.00 2010-05-26 16:00:04.000 146 30788.83 77.74 43623.04 88888.00 2010-05-26 16:00:05.000 146 30788.84 77.75 43623.00 53387.97 2010-05-26 16:00:06.000 146 30788.83 77.72 43623.01 88888.00 2010-05-26 16:00:07.000 146 30788.81 77.71 43623.01 88888.00 2010-05-26 16:00:08.000 146 30788.79 77.71 43623.01 88888.00 2010-05-26 16:00:09.000 146 30788.81 77.73 43623.04 88888.00 2010-05-26 16:00:10.000 146 30788.82 77.71 43623.05 53388.01 2010-05-26 16:00:11.000 146 30788.80 77.74 43623.02 88888.00 2010-05-26 16:00:12.000 146 30788.80 77.76 43622.99 88888.00 2010-05-26 16:00:13.000 146 30788.82 77.77 43623.02 88888.00 2010-05-26 16:00:14.000 146 30788.82 77.78 43623.04 88888.00 2010-05-26 16:00:15.000 146 30788.82 77.79 43623.04 53388.01 2010-05-26 16:00:16.000 146 30788.86 77.79 43623.06 88888.00 2010-05-26 16:00:17.000 146 30788.90 77.80 43623.02 88888.00 2010-05-26 16:00:18.000 146 30788.88 77.80 43623.00 88888.00 2010-05-26 16:00:19.000 146 30788.86 77.83 43623.03 88888.00 2010-05-26 16:00:20.000 146 30788.84 77.81 43623.01 53388.02 2010-05-26 16:00:21.000 146 30788.87 77.83 43623.00 88888.00 2010-05-26 16:00:22.000 146 30788.87 77.81 43622.96 88888.00 2010-05-26 16:00:23.000 146 30788.84 77.79 43622.97 88888.00 2010-05-26 16:00:24.000 146 30788.83 77.75 43623.00 88888.00 2010-05-26 16:00:25.000 146 30788.82 77.71 43622.99 53387.99 2010-05-26 16:00:26.000 146 30788.81 77.74 43622.97 88888.00 2010-05-26 16:00:27.000 146 30788.78 77.74 43622.98 88888.00 2010-05-26 16:00:28.000 146 30788.78 77.72 43622.96 88888.00 2010-05-26 16:00:29.000 146 30788.78 77.72 43623.00 88888.00 2010-05-26 16:00:30.000 146 30788.79 77.71 43622.98 53387.97 2010-05-26 16:00:31.000 146 30788.82 77.72 43622.99 88888.00 2010-05-26 16:00:32.000 146 30788.81 77.71 43622.96 88888.00 2010-05-26 16:00:33.000 146 30788.79 77.68 43622.97 88888.00 2010-05-26 16:00:34.000 146 30788.82 77.68 43622.98 88888.00 2010-05-26 16:00:35.000 146 30788.83 77.70 43623.00 53387.94 2010-05-26 16:00:36.000 146 30788.81 77.73 43622.95 88888.00 2010-05-26 16:00:37.000 146 30788.81 77.73 43622.98 88888.00 2010-05-26 16:00:38.000 146 30788.80 77.75 43623.02 88888.00 2010-05-26 16:00:39.000 146 30788.74 77.73 43623.03 88888.00 2010-05-26 16:00:40.000 146 30788.78 77.73 43623.02 53387.94 2010-05-26 16:00:41.000 146 30788.81 77.76 43622.97 88888.00 2010-05-26 16:00:42.000 146 30788.82 77.81 43622.98 88888.00 2010-05-26 16:00:43.000 146 30788.84 77.77 43622.96 88888.00 2010-05-26 16:00:44.000 146 30788.85 77.78 43622.96 88888.00 2010-05-26 16:00:45.000 146 30788.87 77.80 43623.01 53388.01 2010-05-26 16:00:46.000 146 30788.90 77.82 43623.03 88888.00 2010-05-26 16:00:47.000 146 30788.86 77.80 43623.01 88888.00 2010-05-26 16:00:48.000 146 30788.87 77.81 43623.02 88888.00 2010-05-26 16:00:49.000 146 30788.86 77.83 43623.05 88888.00 2010-05-26 16:00:50.000 146 30788.87 77.78 43623.01 53388.05 2010-05-26 16:00:51.000 146 30788.87 77.77 43623.00 88888.00 2010-05-26 16:00:52.000 146 30788.89 77.79 43622.99 88888.00 2010-05-26 16:00:53.000 146 30788.90 77.82 43623.02 88888.00 2010-05-26 16:00:54.000 146 30788.92 77.82 43623.00 88888.00 2010-05-26 16:00:55.000 146 30788.91 77.84 43623.01 53388.05 2010-05-26 16:00:56.000 146 30788.89 77.82 43623.00 88888.00 2010-05-26 16:00:57.000 146 30788.83 77.77 43623.02 88888.00 2010-05-26 16:00:58.000 146 30788.88 77.80 43623.00 88888.00 2010-05-26 16:00:59.000 146 30788.91 77.83 43623.00 88888.00 2010-05-26 16:01:00.000 146 30788.93 77.84 43622.97 53388.10 2010-05-26 16:01:01.000 146 30788.97 77.83 43623.00 88888.00 2010-05-26 16:01:02.000 146 30788.93 77.85 43623.03 88888.00 2010-05-26 16:01:03.000 146 30788.94 77.84 43622.99 88888.00 2010-05-26 16:01:04.000 146 30788.98 77.84 43623.01 88888.00 2010-05-26 16:01:05.000 146 30788.97 77.81 43622.96 53388.05 2010-05-26 16:01:06.000 146 30788.96 77.82 43622.95 88888.00 2010-05-26 16:01:07.000 146 30788.97 77.82 43622.99 88888.00 2010-05-26 16:01:08.000 146 30788.97 77.84 43622.99 88888.00 2010-05-26 16:01:09.000 146 30788.96 77.84 43622.95 88888.00 2010-05-26 16:01:10.000 146 30788.95 77.85 43622.95 53388.04 2010-05-26 16:01:11.000 146 30788.97 77.85 43622.95 88888.00 2010-05-26 16:01:12.000 146 30788.98 77.85 43623.00 88888.00 2010-05-26 16:01:13.000 146 30788.95 77.90 43622.99 88888.00 2010-05-26 16:01:14.000 146 30788.97 77.92 43623.00 88888.00 2010-05-26 16:01:15.000 146 30788.96 77.91 43623.03 53388.08 2010-05-26 16:01:16.000 146 30788.98 77.92 43623.02 88888.00 2010-05-26 16:01:17.000 146 30788.97 77.96 43623.01 88888.00 2010-05-26 16:01:18.000 146 30788.96 78.01 43622.99 88888.00 2010-05-26 16:01:19.000 146 30788.94 77.94 43623.00 88888.00 2010-05-26 16:01:20.000 146 30788.94 77.95 43623.04 53388.05 2010-05-26 16:01:21.000 146 30788.93 77.96 43623.04 88888.00 2010-05-26 16:01:22.000 146 30788.95 77.90 43623.00 88888.00 2010-05-26 16:01:23.000 146 30788.96 77.88 43622.94 88888.00 2010-05-26 16:01:24.000 146 30788.95 77.94 43622.97 88888.00 2010-05-26 16:01:25.000 146 30788.91 77.94 43622.98 53388.05 2010-05-26 16:01:26.000 146 30788.91 77.88 43622.95 88888.00 2010-05-26 16:01:27.000 146 30788.90 77.87 43622.94 88888.00 2010-05-26 16:01:28.000 146 30788.90 77.90 43622.94 88888.00 2010-05-26 16:01:29.000 146 30788.88 77.94 43622.94 88888.00 2010-05-26 16:01:30.000 146 30788.89 77.92 43622.89 53388.01 2010-05-26 16:01:31.000 146 30788.81 77.88 43622.92 88888.00 2010-05-26 16:01:32.000 146 30788.72 77.81 43623.07 88888.00 2010-05-26 16:01:33.000 146 30788.76 77.85 43623.05 88888.00 2010-05-26 16:01:34.000 146 30788.79 77.91 43622.97 88888.00 2010-05-26 16:01:35.000 146 30788.82 77.93 43622.95 53388.03 2010-05-26 16:01:36.000 146 30788.81 77.94 43622.94 88888.00 2010-05-26 16:01:37.000 146 30788.80 77.93 43622.94 88888.00 2010-05-26 16:01:38.000 146 30788.80 77.96 43622.95 88888.00 2010-05-26 16:01:39.000 146 30788.79 77.97 43622.93 88888.00 2010-05-26 16:01:40.000 146 30788.78 77.95 43622.95 53387.96 2010-05-26 16:01:41.000 146 30788.77 77.96 43622.96 88888.00 2010-05-26 16:01:42.000 146 30788.74 77.95 43622.95 88888.00 2010-05-26 16:01:43.000 146 30788.73 77.97 43622.96 88888.00 2010-05-26 16:01:44.000 146 30788.75 77.98 43622.93 88888.00 2010-05-26 16:01:45.000 146 30788.78 77.98 43622.92 53387.89 2010-05-26 16:01:46.000 146 30788.76 77.97 43622.96 88888.00 2010-05-26 16:01:47.000 146 30788.67 77.94 43623.01 88888.00 2010-05-26 16:01:48.000 146 30788.53 77.79 43623.06 88888.00 2010-05-26 16:01:49.000 146 30788.49 77.74 43623.07 88888.00 2010-05-26 16:01:50.000 146 30788.53 77.72 43623.06 53387.89 2010-05-26 16:01:51.000 146 30788.63 77.82 43622.95 88888.00 2010-05-26 16:01:52.000 146 30788.67 77.93 43622.90 88888.00 2010-05-26 16:01:53.000 146 30788.73 78.00 43622.97 88888.00 2010-05-26 16:01:54.000 146 30788.67 77.96 43623.07 88888.00 2010-05-26 16:01:55.000 146 30788.51 77.76 43623.12 53387.90 2010-05-26 16:01:56.000 146 30788.48 77.77 43623.07 88888.00 2010-05-26 16:01:57.000 146 30788.51 77.76 43623.04 88888.00 2010-05-26 16:01:58.000 146 30788.56 77.75 43623.01 88888.00 2010-05-26 16:01:59.000 146 30788.72 77.89 43622.97 88888.00 2010-05-26 16:02:00.000 146 30788.76 77.99 43622.98 53387.87 2010-05-26 16:02:01.000 146 30788.77 78.04 43622.99 88888.00 2010-05-26 16:02:02.000 146 30788.77 78.00 43622.98 88888.00 2010-05-26 16:02:03.000 146 30788.78 77.98 43623.00 88888.00 2010-05-26 16:02:04.000 146 30788.78 77.97 43623.04 88888.00 2010-05-26 16:02:05.000 146 30788.69 77.93 43623.13 53387.93 2010-05-26 16:02:06.000 146 30788.77 78.00 43623.08 88888.00 2010-05-26 16:02:07.000 146 30788.81 78.03 43623.05 88888.00 2010-05-26 16:02:08.000 146 30788.78 78.05 43623.03 88888.00 2010-05-26 16:02:09.000 146 30788.76 78.03 43623.00 88888.00 2010-05-26 16:02:10.000 146 30788.76 78.03 43622.99 53387.95 2010-05-26 16:02:11.000 146 30788.76 77.98 43622.98 88888.00 2010-05-26 16:02:12.000 146 30788.75 77.94 43622.95 88888.00 2010-05-26 16:02:13.000 146 30788.76 77.96 43622.95 88888.00 2010-05-26 16:02:14.000 146 30788.77 77.97 43623.00 88888.00 2010-05-26 16:02:15.000 146 30788.75 77.95 43623.00 53387.93 2010-05-26 16:02:16.000 146 30788.78 77.93 43623.02 88888.00 2010-05-26 16:02:17.000 146 30788.80 77.93 43623.05 88888.00 2010-05-26 16:02:18.000 146 30788.78 77.90 43623.03 88888.00 2010-05-26 16:02:19.000 146 30788.71 77.96 43623.10 88888.00 2010-05-26 16:02:20.000 146 30788.51 78.16 43623.39 53387.93 2010-05-26 16:02:21.000 146 30788.66 77.96 43623.16 88888.00 2010-05-26 16:02:22.000 146 30788.73 77.95 43623.04 88888.00 2010-05-26 16:02:23.000 146 30788.71 77.95 43622.98 88888.00 2010-05-26 16:02:24.000 146 30788.70 77.94 43622.94 88888.00 2010-05-26 16:02:25.000 146 30788.72 77.92 43622.95 53387.94 2010-05-26 16:02:26.000 146 30788.77 77.87 43622.95 88888.00 2010-05-26 16:02:27.000 146 30788.78 77.88 43622.95 88888.00 2010-05-26 16:02:28.000 146 30788.79 77.89 43622.97 88888.00 2010-05-26 16:02:29.000 146 30788.77 77.87 43622.96 88888.00 2010-05-26 16:02:30.000 146 30788.79 77.83 43623.00 53387.96 2010-05-26 16:02:31.000 146 30788.82 77.85 43623.02 88888.00 2010-05-26 16:02:32.000 146 30788.82 77.86 43623.05 88888.00 2010-05-26 16:02:33.000 146 30788.79 77.84 43623.02 88888.00 2010-05-26 16:02:34.000 146 30788.76 77.88 43623.00 88888.00 2010-05-26 16:02:35.000 146 30788.76 77.89 43623.00 53387.94 2010-05-26 16:02:36.000 146 30788.78 77.88 43622.96 88888.00 2010-05-26 16:02:37.000 146 30788.76 77.84 43622.98 88888.00 2010-05-26 16:02:38.000 146 30788.76 77.82 43622.97 88888.00 2010-05-26 16:02:39.000 146 30788.79 77.84 43622.96 88888.00 2010-05-26 16:02:40.000 146 30788.77 77.82 43623.00 53387.90 2010-05-26 16:02:41.000 146 30788.77 77.81 43623.00 88888.00 2010-05-26 16:02:42.000 146 30788.77 77.78 43623.03 88888.00 2010-05-26 16:02:43.000 146 30788.75 77.78 43623.01 88888.00 2010-05-26 16:02:44.000 146 30788.75 77.81 43622.96 88888.00 2010-05-26 16:02:45.000 146 30788.80 77.86 43622.98 53387.90 2010-05-26 16:02:46.000 146 30788.80 77.85 43622.99 88888.00 2010-05-26 16:02:47.000 146 30788.77 77.82 43623.00 88888.00 2010-05-26 16:02:48.000 146 30788.74 77.76 43623.02 88888.00 2010-05-26 16:02:49.000 146 30788.54 77.58 43623.11 88888.00 2010-05-26 16:02:50.000 146 30788.55 77.61 43623.07 53387.88 2010-05-26 16:02:51.000 146 30788.83 77.92 43622.88 88888.00 2010-05-26 16:02:52.000 146 30788.94 78.05 43622.83 88888.00 2010-05-26 16:02:53.000 146 30788.83 77.94 43622.88 88888.00 2010-05-26 16:02:54.000 146 30788.58 77.62 43622.98 88888.00 2010-05-26 16:02:55.000 146 30788.56 77.57 43623.03 53387.95 2010-05-26 16:02:56.000 146 30788.72 77.75 43622.98 88888.00 2010-05-26 16:02:57.000 146 30788.97 78.04 43622.87 88888.00 2010-05-26 16:02:58.000 146 30788.93 78.03 43622.84 88888.00 2010-05-26 16:02:59.000 146 30788.70 77.81 43622.90 88888.00 2010-05-26 16:03:00.000 146 30788.47 77.55 43623.06 53387.95 2010-05-26 16:03:01.000 146 30788.52 77.60 43623.06 88888.00 2010-05-26 16:03:02.000 146 30788.83 77.92 43622.92 88888.00 2010-05-26 16:03:03.000 146 30788.98 78.03 43622.90 88888.00 2010-05-26 16:03:04.000 146 30788.94 78.01 43622.96 88888.00 2010-05-26 16:03:05.000 146 30788.79 77.86 43623.04 53387.95 2010-05-26 16:03:06.000 146 30788.74 77.88 43623.03 88888.00 2010-05-26 16:03:07.000 146 30788.74 77.86 43623.00 88888.00 2010-05-26 16:03:08.000 146 30788.72 77.86 43622.98 88888.00 2010-05-26 16:03:09.000 146 30788.74 77.84 43622.98 88888.00 2010-05-26 16:03:10.000 146 30788.73 77.78 43623.00 53387.86 2010-05-26 16:03:11.000 146 30788.70 77.76 43622.99 88888.00 2010-05-26 16:03:12.000 146 30788.67 77.78 43622.94 88888.00 2010-05-26 16:03:13.000 146 30788.67 77.79 43622.97 88888.00 2010-05-26 16:03:14.000 146 30788.71 77.79 43622.97 88888.00 2010-05-26 16:03:15.000 146 30788.71 77.82 43623.00 53387.84 2010-05-26 16:03:16.000 146 30788.73 77.82 43622.92 88888.00 2010-05-26 16:03:17.000 146 30788.71 77.83 43622.90 88888.00 2010-05-26 16:03:18.000 146 30788.69 77.84 43622.93 88888.00 2010-05-26 16:03:19.000 146 30788.69 77.83 43622.96 88888.00 2010-05-26 16:03:20.000 146 30788.72 77.82 43622.93 53387.86 2010-05-26 16:03:21.000 146 30788.74 77.82 43622.95 88888.00 2010-05-26 16:03:22.000 146 30788.72 77.80 43622.92 88888.00 2010-05-26 16:03:23.000 146 30788.71 77.81 43622.87 88888.00 2010-05-26 16:03:24.000 146 30788.67 77.83 43622.86 88888.00 2010-05-26 16:03:25.000 146 30788.65 77.84 43622.87 53387.80 2010-05-26 16:03:26.000 146 30788.63 77.83 43622.87 88888.00 2010-05-26 16:03:27.000 146 30788.64 77.84 43622.86 88888.00 2010-05-26 16:03:28.000 146 30788.64 77.84 43622.83 88888.00 2010-05-26 16:03:29.000 146 30788.63 77.85 43622.85 88888.00 2010-05-26 16:03:30.000 146 30788.62 77.87 43622.88 53387.79 2010-05-26 16:03:31.000 146 30788.65 77.91 43622.90 88888.00 2010-05-26 16:03:32.000 146 30788.67 77.94 43622.91 88888.00 2010-05-26 16:03:33.000 146 30788.67 77.95 43622.96 88888.00 2010-05-26 16:03:34.000 146 30788.63 77.94 43622.95 88888.00 2010-05-26 16:03:35.000 146 30788.62 77.92 43622.91 53387.78 2010-05-26 16:03:36.000 146 30788.62 77.90 43622.90 88888.00 2010-05-26 16:03:37.000 146 30788.61 77.87 43622.92 88888.00 2010-05-26 16:03:38.000 146 30788.62 77.89 43622.95 88888.00 2010-05-26 16:03:39.000 146 30788.63 77.96 43622.94 88888.00 2010-05-26 16:03:40.000 146 30788.67 78.00 43622.91 53387.81 2010-05-26 16:03:41.000 146 30788.67 78.00 43622.83 88888.00 2010-05-26 16:03:42.000 146 30788.68 78.03 43622.87 88888.00 2010-05-26 16:03:43.000 146 30788.64 78.02 43622.90 88888.00 2010-05-26 16:03:44.000 146 30788.60 78.03 43622.95 88888.00 2010-05-26 16:03:45.000 146 30788.63 78.08 43622.99 53387.80 2010-05-26 16:03:46.000 146 30788.64 78.10 43622.96 88888.00 2010-05-26 16:03:47.000 146 30788.65 78.10 43622.95 88888.00 2010-05-26 16:03:48.000 146 30788.54 77.98 43622.96 88888.00 2010-05-26 16:03:49.000 146 30788.45 77.84 43623.02 88888.00 2010-05-26 16:03:50.000 146 30788.65 78.06 43622.98 53387.84 2010-05-26 16:03:51.000 146 30788.87 78.39 43622.88 88888.00 2010-05-26 16:03:52.000 146 30788.88 78.38 43622.84 88888.00 2010-05-26 16:03:53.000 146 30788.68 78.16 43622.93 88888.00 2010-05-26 16:03:54.000 146 30788.48 77.93 43623.00 88888.00 2010-05-26 16:03:55.000 146 30788.53 78.01 43623.00 53387.92 2010-05-26 16:03:56.000 146 30788.85 78.30 43622.90 88888.00 2010-05-26 16:03:57.000 146 30788.92 78.45 43622.88 88888.00 2010-05-26 16:03:58.000 146 30788.85 78.37 43622.88 88888.00 2010-05-26 16:03:59.000 146 30788.62 78.03 43622.96 88888.00 2010-05-26 16:04:00.000 146 30788.50 77.91 43623.01 53387.94 2010-05-26 16:04:01.000 146 30788.58 78.02 43623.00 88888.00 2010-05-26 16:04:02.000 146 30788.94 78.39 43622.90 88888.00 2010-05-26 16:04:03.000 146 30788.95 78.44 43622.88 88888.00 2010-05-26 16:04:04.000 146 30788.82 78.29 43622.90 88888.00 2010-05-26 16:04:05.000 146 30788.74 78.21 43622.90 53387.95 2010-05-26 16:04:06.000 146 30788.74 78.19 43622.87 88888.00 2010-05-26 16:04:07.000 146 30788.76 78.17 43622.89 88888.00 2010-05-26 16:04:08.000 146 30788.74 78.18 43622.95 88888.00 2010-05-26 16:04:09.000 146 30788.78 78.16 43622.96 88888.00 2010-05-26 16:04:10.000 146 30788.76 78.18 43622.96 53387.90 2010-05-26 16:04:11.000 146 30788.74 78.15 43622.95 88888.00 2010-05-26 16:04:12.000 146 30788.74 78.15 43622.92 88888.00 2010-05-26 16:04:13.000 146 30788.76 78.20 43622.90 88888.00 2010-05-26 16:04:14.000 146 30788.76 78.21 43622.94 88888.00 2010-05-26 16:04:15.000 146 30788.77 78.26 43622.94 53387.90 2010-05-26 16:04:16.000 146 30788.77 78.27 43622.92 88888.00 2010-05-26 16:04:17.000 146 30788.74 78.28 43622.91 88888.00 2010-05-26 16:04:18.000 146 30788.75 78.29 43622.93 88888.00 2010-05-26 16:04:19.000 146 30788.76 78.31 43622.93 88888.00 2010-05-26 16:04:20.000 146 30788.78 78.31 43622.93 53387.90 2010-05-26 16:04:21.000 146 30788.81 78.29 43622.95 88888.00 2010-05-26 16:04:22.000 146 30788.80 78.28 43622.92 88888.00 2010-05-26 16:04:23.000 146 30788.78 78.27 43622.91 88888.00 2010-05-26 16:04:24.000 146 30788.78 78.27 43622.90 88888.00 2010-05-26 16:04:25.000 146 30788.78 78.28 43622.93 53387.89 2010-05-26 16:04:26.000 146 30788.76 78.30 43622.91 88888.00 2010-05-26 16:04:27.000 146 30788.78 78.33 43622.92 88888.00 2010-05-26 16:04:28.000 146 30788.80 78.36 43622.86 88888.00 2010-05-26 16:04:29.000 146 30788.79 78.34 43622.79 88888.00 2010-05-26 16:04:30.000 146 30788.77 78.29 43622.86 53387.87 2010-05-26 16:04:31.000 146 30788.78 78.31 43622.90 88888.00 2010-05-26 16:04:32.000 146 30788.80 78.32 43622.88 88888.00 2010-05-26 16:04:33.000 146 30788.82 78.34 43622.90 88888.00 2010-05-26 16:04:34.000 146 30788.82 78.34 43622.91 88888.00 2010-05-26 16:04:35.000 146 30788.80 78.33 43622.90 53387.88 2010-05-26 16:04:36.000 146 30788.82 78.32 43622.89 88888.00 2010-05-26 16:04:37.000 146 30788.81 78.30 43622.89 88888.00 2010-05-26 16:04:38.000 146 30788.79 78.30 43622.89 88888.00 2010-05-26 16:04:39.000 146 30788.81 78.28 43622.89 88888.00 2010-05-26 16:04:40.000 146 30788.81 78.31 43622.89 53387.89 2010-05-26 16:04:41.000 146 30788.81 78.32 43622.88 88888.00 2010-05-26 16:04:42.000 146 30788.81 78.31 43622.90 88888.00 2010-05-26 16:04:43.000 146 30788.83 78.30 43622.88 88888.00 2010-05-26 16:04:44.000 146 30788.82 78.31 43622.88 88888.00 2010-05-26 16:04:45.000 146 30788.82 78.34 43622.90 53387.88 2010-05-26 16:04:46.000 146 30788.83 78.31 43622.89 88888.00 2010-05-26 16:04:47.000 146 30788.78 78.27 43622.96 88888.00 2010-05-26 16:04:48.000 146 30788.60 78.14 43623.04 88888.00 2010-05-26 16:04:49.000 146 30788.59 78.15 43623.03 88888.00 2010-05-26 16:04:50.000 146 30788.63 78.16 43623.03 53387.84 2010-05-26 16:04:51.000 146 30788.62 78.15 43623.05 88888.00 2010-05-26 16:04:52.000 146 30788.77 78.31 43622.96 88888.00 2010-05-26 16:04:53.000 146 30788.83 78.36 43622.93 88888.00 2010-05-26 16:04:54.000 146 30788.82 78.37 43622.96 88888.00 2010-05-26 16:04:55.000 146 30788.79 78.40 43622.99 53387.89 2010-05-26 16:04:56.000 146 30788.81 78.39 43623.00 88888.00 2010-05-26 16:04:57.000 146 30788.85 78.38 43623.01 88888.00 2010-05-26 16:04:58.000 146 30788.83 78.37 43622.98 88888.00 2010-05-26 16:04:59.000 146 30788.82 78.43 43622.95 88888.00 2010-05-26 16:05:00.000 146 30788.79 78.42 43622.99 53387.91 2010-05-26 16:05:01.000 146 30788.80 78.45 43622.95 88888.00 2010-05-26 16:05:02.000 146 30788.85 78.48 43622.90 88888.00 2010-05-26 16:05:03.000 146 30788.81 78.46 43622.87 88888.00 2010-05-26 16:05:04.000 146 30788.82 78.39 43622.85 88888.00 2010-05-26 16:05:05.000 146 30788.81 78.34 43622.85 53387.87 2010-05-26 16:05:06.000 146 30788.77 78.29 43622.86 88888.00 2010-05-26 16:05:07.000 146 30788.76 78.29 43622.86 88888.00 2010-05-26 16:05:08.000 146 30788.76 78.33 43622.87 88888.00 2010-05-26 16:05:09.000 146 30788.74 78.37 43622.90 88888.00 2010-05-26 16:05:10.000 146 30788.72 78.35 43622.85 53387.85 2010-05-26 16:05:11.000 146 30788.73 78.34 43622.87 88888.00 2010-05-26 16:05:12.000 146 30788.71 78.34 43622.87 88888.00 2010-05-26 16:05:13.000 146 30788.72 78.33 43622.86 88888.00 2010-05-26 16:05:14.000 146 30788.74 78.32 43622.85 88888.00 2010-05-26 16:05:15.000 146 30788.74 78.32 43622.83 53387.83 2010-05-26 16:05:16.000 146 30788.77 78.33 43622.78 88888.00 2010-05-26 16:05:17.000 146 30788.74 78.34 43622.79 88888.00 2010-05-26 16:05:18.000 146 30788.71 78.37 43622.79 88888.00 2010-05-26 16:05:19.000 146 30788.68 78.34 43622.76 88888.00 2010-05-26 16:05:20.000 146 30788.66 78.33 43622.78 53387.79 2010-05-26 16:05:21.000 146 30788.67 78.37 43622.79 88888.00 2010-05-26 16:05:22.000 146 30788.66 78.41 43622.79 88888.00 2010-05-26 16:05:23.000 146 30788.64 78.43 43622.79 88888.00 2010-05-26 16:05:24.000 146 30788.62 78.46 43622.81 88888.00 2010-05-26 16:05:25.000 146 30788.60 78.48 43622.81 53387.71 2010-05-26 16:05:26.000 146 30788.61 78.52 43622.81 88888.00 2010-05-26 16:05:27.000 146 30788.63 78.53 43622.80 88888.00 2010-05-26 16:05:28.000 146 30788.64 78.56 43622.78 88888.00 2010-05-26 16:05:29.000 146 30788.63 78.55 43622.74 88888.00 2010-05-26 16:05:30.000 146 30788.63 78.57 43622.73 53387.69 2010-05-26 16:05:31.000 146 30788.70 78.63 43622.66 88888.00 2010-05-26 16:05:32.000 146 30788.69 78.67 43622.66 88888.00 2010-05-26 16:05:33.000 146 30788.72 78.73 43622.71 88888.00 2010-05-26 16:05:34.000 146 30788.75 78.76 43622.67 88888.00 2010-05-26 16:05:35.000 146 30788.75 78.78 43622.68 53387.64 2010-05-26 16:05:36.000 146 30788.75 78.78 43622.66 88888.00 2010-05-26 16:05:37.000 146 30788.75 78.73 43622.63 88888.00 2010-05-26 16:05:38.000 146 30788.79 78.74 43622.64 88888.00 2010-05-26 16:05:39.000 146 30788.78 78.73 43622.63 88888.00 2010-05-26 16:05:40.000 146 30788.78 78.74 43622.59 53387.65 2010-05-26 16:05:41.000 146 30788.79 78.74 43622.65 88888.00 2010-05-26 16:05:42.000 146 30788.77 78.73 43622.64 88888.00 2010-05-26 16:05:43.000 146 30788.76 78.69 43622.62 88888.00 2010-05-26 16:05:44.000 146 30788.73 78.65 43622.65 88888.00 2010-05-26 16:05:45.000 146 30788.71 78.63 43622.65 53387.65 2010-05-26 16:05:46.000 146 30788.73 78.62 43622.61 88888.00 2010-05-26 16:05:47.000 146 30788.71 78.58 43622.62 88888.00 2010-05-26 16:05:48.000 146 30788.63 78.58 43622.78 88888.00 2010-05-26 16:05:49.000 146 30788.61 78.56 43622.81 88888.00 2010-05-26 16:05:50.000 146 30788.62 78.55 43622.83 53387.71 2010-05-26 16:05:51.000 146 30788.63 78.48 43622.83 88888.00 2010-05-26 16:05:52.000 146 30788.69 78.53 43622.76 88888.00 2010-05-26 16:05:53.000 146 30788.72 78.56 43622.77 88888.00 2010-05-26 16:05:54.000 146 30788.67 78.56 43622.84 88888.00 2010-05-26 16:05:55.000 146 30788.63 78.53 43622.90 53387.71 2010-05-26 16:05:56.000 146 30788.64 78.48 43622.87 88888.00 2010-05-26 16:05:57.000 146 30788.62 78.47 43622.85 88888.00 2010-05-26 16:05:58.000 146 30788.65 78.47 43622.85 88888.00 2010-05-26 16:05:59.000 146 30788.76 78.51 43622.81 88888.00 2010-05-26 16:06:00.000 146 30788.79 78.50 43622.80 53387.80 2010-05-26 16:06:01.000 146 30788.81 78.49 43622.82 88888.00 2010-05-26 16:06:02.000 146 30788.81 78.48 43622.83 88888.00 2010-05-26 16:06:03.000 146 30788.85 78.47 43622.82 88888.00 2010-05-26 16:06:04.000 146 30788.86 78.47 43622.78 88888.00 2010-05-26 16:06:05.000 146 30788.88 78.46 43622.81 53387.83 2010-05-26 16:06:06.000 146 30788.88 78.49 43622.82 88888.00 2010-05-26 16:06:07.000 146 30788.90 78.50 43622.84 88888.00 2010-05-26 16:06:08.000 146 30788.94 78.55 43622.86 88888.00 2010-05-26 16:06:09.000 146 30788.97 78.58 43622.92 88888.00 2010-05-26 16:06:10.000 146 30789.02 78.58 43622.92 53387.95 2010-05-26 16:06:11.000 146 30789.03 78.60 43622.88 88888.00 2010-05-26 16:06:12.000 146 30789.00 78.60 43622.86 88888.00 2010-05-26 16:06:13.000 146 30789.03 78.64 43622.85 88888.00 2010-05-26 16:06:14.000 146 30789.03 78.62 43622.87 88888.00 2010-05-26 16:06:15.000 146 30789.05 78.62 43622.91 53388.02 2010-05-26 16:06:16.000 146 30789.08 78.66 43622.91 88888.00 2010-05-26 16:06:17.000 146 30789.10 78.69 43622.93 88888.00 2010-05-26 16:06:18.000 146 30789.12 78.69 43622.96 88888.00 2010-05-26 16:06:19.000 146 30789.15 78.70 43622.94 88888.00 2010-05-26 16:06:20.000 146 30789.14 78.72 43622.99 53388.15 2010-05-26 16:06:21.000 146 30789.17 78.73 43622.96 88888.00 2010-05-26 16:06:22.000 146 30789.18 78.73 43622.91 88888.00 2010-05-26 16:06:23.000 146 30789.15 78.72 43622.89 88888.00 2010-05-26 16:06:24.000 146 30789.16 78.69 43622.94 88888.00 2010-05-26 16:06:25.000 146 30789.21 78.67 43623.01 53388.21 2010-05-26 16:06:26.000 146 30789.24 78.69 43622.95 88888.00 2010-05-26 16:06:27.000 146 30789.25 78.75 43622.93 88888.00 2010-05-26 16:06:28.000 146 30789.27 78.77 43622.92 88888.00 2010-05-26 16:06:29.000 146 30789.30 78.78 43622.92 88888.00 2010-05-26 16:06:30.000 146 30789.30 78.72 43622.90 53388.26 2010-05-26 16:06:31.000 146 30789.32 78.68 43622.87 88888.00 2010-05-26 16:06:32.000 146 30789.37 78.70 43622.89 88888.00 2010-05-26 16:06:33.000 146 30789.37 78.73 43622.95 88888.00 2010-05-26 16:06:34.000 146 30789.34 78.74 43623.00 88888.00 2010-05-26 16:06:35.000 146 30789.35 78.71 43622.97 53388.30 2010-05-26 16:06:36.000 146 30789.37 78.73 43622.96 88888.00 2010-05-26 16:06:37.000 146 30789.40 78.75 43623.00 88888.00 2010-05-26 16:06:38.000 146 30789.39 78.72 43623.02 88888.00 2010-05-26 16:06:39.000 146 30789.39 78.72 43622.99 88888.00 2010-05-26 16:06:40.000 146 30789.41 78.70 43622.98 53388.36 2010-05-26 16:06:41.000 146 30789.45 78.67 43623.01 88888.00 2010-05-26 16:06:42.000 146 30789.45 78.70 43623.01 88888.00 2010-05-26 16:06:43.000 146 30789.49 78.72 43622.97 88888.00 2010-05-26 16:06:44.000 146 30789.47 78.66 43622.94 88888.00 2010-05-26 16:06:45.000 146 30789.47 78.65 43622.95 53388.33 2010-05-26 16:06:46.000 146 30789.50 78.67 43622.95 88888.00 2010-05-26 16:06:47.000 146 30789.46 78.67 43622.97 88888.00 2010-05-26 16:06:48.000 146 30789.44 78.72 43623.01 88888.00 2010-05-26 16:06:49.000 146 30789.34 78.65 43623.09 88888.00 2010-05-26 16:06:50.000 146 30789.34 78.64 43623.08 53388.35 2010-05-26 16:06:51.000 146 30789.48 78.69 43622.90 88888.00 2010-05-26 16:06:52.000 146 30789.56 78.73 43622.89 88888.00 2010-05-26 16:06:53.000 146 30789.53 78.70 43622.92 88888.00 2010-05-26 16:06:54.000 146 30789.38 78.61 43623.11 88888.00 2010-05-26 16:06:55.000 146 30789.35 78.62 43623.15 53388.35 2010-05-26 16:06:56.000 146 30789.41 78.66 43623.08 88888.00 2010-05-26 16:06:57.000 146 30789.58 78.70 43622.94 88888.00 2010-05-26 16:06:58.000 146 30789.62 78.74 43622.94 88888.00 2010-05-26 16:06:59.000 146 30789.54 78.72 43623.02 88888.00 2010-05-26 16:07:00.000 146 30789.42 78.65 43623.16 53388.38 2010-05-26 16:07:01.000 146 30789.40 78.64 43623.16 88888.00 2010-05-26 16:07:02.000 146 30789.56 78.69 43623.02 88888.00 2010-05-26 16:07:03.000 146 30789.68 78.76 43622.95 88888.00 2010-05-26 16:07:04.000 146 30789.64 78.79 43622.96 88888.00 2010-05-26 16:07:05.000 146 30789.55 78.74 43623.04 53388.41 2010-05-26 16:07:06.000 146 30789.54 78.70 43623.05 88888.00 2010-05-26 16:07:07.000 146 30789.53 78.67 43623.05 88888.00 2010-05-26 16:07:08.000 146 30789.51 78.70 43623.04 88888.00 2010-05-26 16:07:09.000 146 30789.55 78.70 43623.06 88888.00 2010-05-26 16:07:10.000 146 30789.54 78.68 43623.07 53388.50 2010-05-26 16:07:11.000 146 30789.55 78.66 43623.07 88888.00 2010-05-26 16:07:12.000 146 30789.52 78.69 43623.08 88888.00 2010-05-26 16:07:13.000 146 30789.53 78.72 43623.12 88888.00 2010-05-26 16:07:14.000 146 30789.56 78.73 43623.12 88888.00 2010-05-26 16:07:15.000 146 30789.56 78.70 43623.14 53388.46 2010-05-26 16:07:16.000 146 30789.58 78.67 43623.17 88888.00 2010-05-26 16:07:17.000 146 30789.59 78.66 43623.14 88888.00 2010-05-26 16:07:18.000 146 30789.58 78.66 43623.07 88888.00 2010-05-26 16:07:19.000 146 30789.57 78.66 43623.06 88888.00 2010-05-26 16:07:20.000 146 30789.55 78.65 43623.05 53388.47 2010-05-26 16:07:21.000 146 30789.57 78.60 43623.03 88888.00 2010-05-26 16:07:22.000 146 30789.59 78.60 43623.04 88888.00 2010-05-26 16:07:23.000 146 30789.66 78.68 43623.03 88888.00 2010-05-26 16:07:24.000 146 30789.69 78.76 43622.92 88888.00 2010-05-26 16:07:25.000 146 30789.63 78.72 43622.99 53388.51 2010-05-26 16:07:26.000 146 30789.63 78.74 43623.06 88888.00 2010-05-26 16:07:27.000 146 30789.65 78.78 43623.07 88888.00 2010-05-26 16:07:28.000 146 30789.66 78.77 43623.11 88888.00 2010-05-26 16:07:29.000 146 30789.65 78.78 43623.13 88888.00 2010-05-26 16:07:30.000 146 30789.64 78.79 43623.07 53388.52 2010-05-26 16:07:31.000 146 30789.63 78.81 43623.06 88888.00 2010-05-26 16:07:32.000 146 30789.64 78.82 43623.11 88888.00 2010-05-26 16:07:33.000 146 30789.60 78.80 43623.05 88888.00 2010-05-26 16:07:34.000 146 30789.61 78.79 43623.03 88888.00 2010-05-26 16:07:35.000 146 30789.60 78.81 43623.11 53388.49 2010-05-26 16:07:36.000 146 30789.59 78.85 43623.07 88888.00 2010-05-26 16:07:37.000 146 30789.60 78.88 43623.05 88888.00 2010-05-26 16:07:38.000 146 30789.63 78.91 43623.04 88888.00 2010-05-26 16:07:39.000 146 30789.63 78.97 43622.97 88888.00 2010-05-26 16:07:40.000 146 30789.61 78.96 43622.93 53388.47 2010-05-26 16:07:41.000 146 30789.55 78.91 43622.99 88888.00 2010-05-26 16:07:42.000 146 30789.52 78.92 43623.00 88888.00 2010-05-26 16:07:43.000 146 30789.48 78.88 43623.01 88888.00 2010-05-26 16:07:44.000 146 30789.46 78.83 43623.00 88888.00 2010-05-26 16:07:45.000 146 30789.44 78.85 43622.97 53388.38 2010-05-26 16:07:46.000 146 30789.43 78.87 43622.99 88888.00 2010-05-26 16:07:47.000 146 30789.45 78.88 43623.00 88888.00 2010-05-26 16:07:48.000 146 30789.33 78.89 43623.05 88888.00 2010-05-26 16:07:49.000 146 30789.29 78.86 43623.10 88888.00 2010-05-26 16:07:50.000 146 30789.40 78.88 43622.95 53388.34 2010-05-26 16:07:51.000 146 30789.49 78.93 43622.79 88888.00 2010-05-26 16:07:52.000 146 30789.47 78.92 43622.77 88888.00 2010-05-26 16:07:53.000 146 30789.29 78.85 43622.91 88888.00 2010-05-26 16:07:54.000 146 30789.17 78.82 43623.07 88888.00 2010-05-26 16:07:55.000 146 30789.17 78.82 43623.04 53388.20 2010-05-26 16:07:56.000 146 30789.32 78.86 43622.90 88888.00 2010-05-26 16:07:57.000 146 30789.39 78.86 43622.80 88888.00 2010-05-26 16:07:58.000 146 30789.37 78.86 43622.84 88888.00 2010-05-26 16:07:59.000 146 30789.16 78.80 43622.99 88888.00 2010-05-26 16:08:00.000 146 30789.09 78.79 43623.06 53388.11 2010-05-26 16:08:01.000 146 30789.15 78.82 43623.01 88888.00 2010-05-26 16:08:02.000 146 30789.30 78.88 43622.84 88888.00 2010-05-26 16:08:03.000 146 30789.30 78.91 43622.84 88888.00 2010-05-26 16:08:04.000 146 30789.22 78.89 43622.94 88888.00 2010-05-26 16:08:05.000 146 30789.21 78.86 43623.00 53388.13 2010-05-26 16:08:06.000 146 30789.19 78.83 43622.98 88888.00 2010-05-26 16:08:07.000 146 30789.21 78.84 43623.00 88888.00 2010-05-26 16:08:08.000 146 30789.21 78.86 43622.99 88888.00 2010-05-26 16:08:09.000 146 30789.22 78.85 43622.98 88888.00 2010-05-26 16:08:10.000 146 30789.23 78.88 43622.98 53388.15 2010-05-26 16:08:11.000 146 30789.20 78.87 43623.01 88888.00 2010-05-26 16:08:12.000 146 30789.24 78.90 43622.96 88888.00 2010-05-26 16:08:13.000 146 30789.25 78.90 43622.99 88888.00 2010-05-26 16:08:14.000 146 30789.23 78.93 43623.01 88888.00 2010-05-26 16:08:15.000 146 30789.23 78.94 43623.00 53388.18 2010-05-26 16:08:16.000 146 30789.22 78.92 43622.98 88888.00 2010-05-26 16:08:17.000 146 30789.22 78.89 43622.94 88888.00 2010-05-26 16:08:18.000 146 30789.26 78.95 43622.95 88888.00 2010-05-26 16:08:19.000 146 30789.28 78.94 43622.95 88888.00 2010-05-26 16:08:20.000 146 30789.28 78.94 43622.96 53388.15 2010-05-26 16:08:21.000 146 30789.27 78.93 43622.96 88888.00 2010-05-26 16:08:22.000 146 30789.24 78.86 43622.91 88888.00 2010-05-26 16:08:23.000 146 30789.22 78.81 43622.86 88888.00 2010-05-26 16:08:24.000 146 30789.17 78.84 43622.85 88888.00 2010-05-26 16:08:25.000 146 30789.26 78.96 43622.80 53388.16 2010-05-26 16:08:26.000 146 30789.32 79.00 43622.62 88888.00 2010-05-26 16:08:27.000 146 30789.20 78.89 43622.88 88888.00 2010-05-26 16:08:28.000 146 30789.20 78.89 43622.91 88888.00 2010-05-26 16:08:29.000 146 30789.21 78.92 43622.90 88888.00 2010-05-26 16:08:30.000 146 30789.19 78.89 43622.89 53388.10 2010-05-26 16:08:31.000 146 30789.18 78.90 43622.88 88888.00 2010-05-26 16:08:32.000 146 30789.20 78.89 43622.84 88888.00 2010-05-26 16:08:33.000 146 30789.17 78.89 43622.83 88888.00 2010-05-26 16:08:34.000 146 30789.17 78.89 43622.86 88888.00 2010-05-26 16:08:35.000 146 30789.17 78.90 43622.87 53388.15 2010-05-26 16:08:36.000 146 30789.19 78.87 43622.90 88888.00 2010-05-26 16:08:37.000 146 30789.26 78.84 43622.86 88888.00 2010-05-26 16:08:38.000 146 30789.29 78.82 43622.89 88888.00 2010-05-26 16:08:39.000 146 30789.24 78.83 43622.85 88888.00 2010-05-26 16:08:40.000 146 30789.27 78.84 43622.86 53388.19 2010-05-26 16:08:41.000 146 30789.28 78.85 43622.90 88888.00 2010-05-26 16:08:42.000 146 30789.31 78.86 43622.90 88888.00 2010-05-26 16:08:43.000 146 30789.30 78.90 43622.95 88888.00 2010-05-26 16:08:44.000 146 30789.32 78.85 43622.92 88888.00 2010-05-26 16:08:45.000 146 30789.31 78.88 43622.95 53388.22 2010-05-26 16:08:46.000 146 30789.35 78.90 43622.93 88888.00 2010-05-26 16:08:47.000 146 30789.33 78.92 43622.96 88888.00 2010-05-26 16:08:48.000 146 30789.26 78.87 43623.09 88888.00 2010-05-26 16:08:49.000 146 30789.27 78.88 43623.12 88888.00 2010-05-26 16:08:50.000 146 30789.32 78.87 43623.14 53388.31 2010-05-26 16:08:51.000 146 30789.33 78.82 43623.10 88888.00 2010-05-26 16:08:52.000 146 30789.44 78.83 43622.99 88888.00 2010-05-26 16:08:53.000 146 30789.47 78.83 43622.97 88888.00 2010-05-26 16:08:54.000 146 30789.46 78.79 43622.97 88888.00 2010-05-26 16:08:55.000 146 30789.46 78.81 43623.03 53388.31 2010-05-26 16:08:56.000 146 30789.48 78.86 43623.02 88888.00 2010-05-26 16:08:57.000 146 30789.47 78.89 43622.99 88888.00 2010-05-26 16:08:58.000 146 30789.51 78.88 43622.97 88888.00 2010-05-26 16:08:59.000 146 30789.53 78.84 43622.95 88888.00 2010-05-26 16:09:00.000 146 30789.52 78.83 43622.99 53388.39 2010-05-26 16:09:01.000 146 30789.55 78.84 43623.01 88888.00 2010-05-26 16:09:02.000 146 30789.61 78.89 43623.05 88888.00 2010-05-26 16:09:03.000 146 30789.63 78.87 43623.04 88888.00 2010-05-26 16:09:04.000 146 30789.62 78.85 43622.97 88888.00 2010-05-26 16:09:05.000 146 30789.60 78.81 43622.95 53388.42 2010-05-26 16:09:06.000 146 30789.62 78.75 43622.95 88888.00 2010-05-26 16:09:07.000 146 30789.64 78.75 43623.00 88888.00 2010-05-26 16:09:08.000 146 30789.63 78.81 43623.00 88888.00 2010-05-26 16:09:09.000 146 30789.66 78.81 43622.97 88888.00 2010-05-26 16:09:10.000 146 30789.68 78.82 43622.99 53388.44 2010-05-26 16:09:11.000 146 30789.72 78.83 43623.03 88888.00 2010-05-26 16:09:12.000 146 30789.71 78.81 43623.00 88888.00 2010-05-26 16:09:13.000 146 30789.72 78.78 43622.98 88888.00 2010-05-26 16:09:14.000 146 30789.70 78.83 43622.99 88888.00 2010-05-26 16:09:15.000 146 30789.69 78.83 43622.99 53388.50 2010-05-26 16:09:16.000 146 30789.69 78.81 43623.01 88888.00 2010-05-26 16:09:17.000 146 30789.70 78.78 43622.99 88888.00 2010-05-26 16:09:18.000 146 30789.72 78.73 43622.97 88888.00 2010-05-26 16:09:19.000 146 30789.70 78.67 43622.94 88888.00 2010-05-26 16:09:20.000 146 30789.69 78.67 43622.89 53388.48 2010-05-26 16:09:21.000 146 30789.69 78.66 43622.92 88888.00 2010-05-26 16:09:22.000 146 30789.68 78.66 43622.94 88888.00 2010-05-26 16:09:23.000 146 30789.69 78.67 43622.96 88888.00 2010-05-26 16:09:24.000 146 30789.74 78.68 43622.92 88888.00 2010-05-26 16:09:25.000 146 30789.73 78.64 43622.89 53388.43 2010-05-26 16:09:26.000 146 30789.70 78.67 43622.90 88888.00 2010-05-26 16:09:27.000 146 30789.70 78.64 43622.92 88888.00 2010-05-26 16:09:28.000 146 30789.70 78.64 43622.95 88888.00 2010-05-26 16:09:29.000 146 30789.68 78.57 43622.93 88888.00 2010-05-26 16:09:30.000 146 30789.66 78.57 43622.87 53388.45 2010-05-26 16:09:31.000 146 30789.67 78.59 43622.83 88888.00 2010-05-26 16:09:32.000 146 30789.71 78.63 43622.79 88888.00 2010-05-26 16:09:33.000 146 30789.63 78.54 43622.86 88888.00 2010-05-26 16:09:34.000 146 30789.64 78.54 43622.90 88888.00 2010-05-26 16:09:35.000 146 30789.66 78.53 43622.90 53388.35 2010-05-26 16:09:36.000 146 30789.65 78.51 43622.91 88888.00 2010-05-26 16:09:37.000 146 30789.65 78.56 43622.96 88888.00 2010-05-26 16:09:38.000 146 30789.67 78.57 43623.00 88888.00 2010-05-26 16:09:39.000 146 30789.64 78.53 43622.97 88888.00 2010-05-26 16:09:40.000 146 30789.64 78.55 43623.00 53388.42 2010-05-26 16:09:41.000 146 30789.64 78.52 43622.96 88888.00 2010-05-26 16:09:42.000 146 30789.63 78.49 43622.91 88888.00 2010-05-26 16:09:43.000 146 30789.61 78.45 43622.92 88888.00 2010-05-26 16:09:44.000 146 30789.61 78.42 43622.88 88888.00 2010-05-26 16:09:45.000 146 30789.62 78.42 43622.83 53388.45 2010-05-26 16:09:46.000 146 30789.63 78.44 43622.86 88888.00 2010-05-26 16:09:47.000 146 30789.64 78.44 43622.86 88888.00 2010-05-26 16:09:48.000 146 30789.64 78.48 43622.82 88888.00 2010-05-26 16:09:49.000 146 30789.61 78.46 43622.83 88888.00 2010-05-26 16:09:50.000 146 30789.57 78.46 43622.86 53388.42 2010-05-26 16:09:51.000 146 30789.59 78.43 43622.85 88888.00 2010-05-26 16:09:52.000 146 30789.51 78.40 43622.91 88888.00 2010-05-26 16:09:53.000 146 30789.47 78.40 43622.90 88888.00 2010-05-26 16:09:54.000 146 30789.49 78.40 43622.84 88888.00 2010-05-26 16:09:55.000 146 30789.50 78.42 43622.81 53388.33 2010-05-26 16:09:56.000 146 30789.50 78.41 43622.77 88888.00 2010-05-26 16:09:57.000 146 30789.47 78.42 43622.78 88888.00 2010-05-26 16:09:58.000 146 30789.43 78.41 43622.77 88888.00 2010-05-26 16:09:59.000 146 30789.35 78.32 43622.81 88888.00 2010-05-26 16:10:00.000 146 30789.34 78.31 43622.85 53388.24 2010-05-26 16:10:01.000 146 30789.30 78.26 43622.82 88888.00 2010-05-26 16:10:02.000 146 30789.27 78.27 43622.82 88888.00 2010-05-26 16:10:03.000 146 30789.28 78.21 43622.84 88888.00 2010-05-26 16:10:04.000 146 30789.26 78.22 43622.81 88888.00 2010-05-26 16:10:05.000 146 30789.24 78.23 43622.79 53388.14 2010-05-26 16:10:06.000 146 30789.23 78.19 43622.83 88888.00 2010-05-26 16:10:07.000 146 30789.20 78.19 43622.86 88888.00 2010-05-26 16:10:08.000 146 30789.18 78.18 43622.87 88888.00 2010-05-26 16:10:09.000 146 30789.18 78.17 43622.83 88888.00 2010-05-26 16:10:10.000 146 30789.18 78.16 43622.85 53388.09 2010-05-26 16:10:11.000 146 30789.15 78.15 43622.84 88888.00 2010-05-26 16:10:12.000 146 30789.16 78.18 43622.84 88888.00 2010-05-26 16:10:13.000 146 30789.17 78.26 43622.89 88888.00 2010-05-26 16:10:14.000 146 30789.14 78.27 43622.93 88888.00 2010-05-26 16:10:15.000 146 30789.14 78.24 43622.88 53388.08 2010-05-26 16:10:16.000 146 30789.16 78.24 43622.84 88888.00 2010-05-26 16:10:17.000 146 30789.17 78.24 43622.80 88888.00 2010-05-26 16:10:18.000 146 30789.18 78.21 43622.81 88888.00 2010-05-26 16:10:19.000 146 30789.15 78.23 43622.82 88888.00 2010-05-26 16:10:20.000 146 30789.14 78.25 43622.77 53388.07 2010-05-26 16:10:21.000 146 30789.16 78.24 43622.75 88888.00 2010-05-26 16:10:22.000 146 30789.18 78.23 43622.78 88888.00 2010-05-26 16:10:23.000 146 30789.14 78.20 43622.82 88888.00 2010-05-26 16:10:24.000 146 30789.17 78.23 43622.86 88888.00 2010-05-26 16:10:25.000 146 30789.19 78.22 43622.85 53388.10 2010-05-26 16:10:26.000 146 30789.24 78.19 43622.84 88888.00 2010-05-26 16:10:27.000 146 30789.23 78.22 43622.83 88888.00 2010-05-26 16:10:28.000 146 30789.20 78.23 43622.84 88888.00 2010-05-26 16:10:29.000 146 30789.22 78.26 43622.83 88888.00 2010-05-26 16:10:30.000 146 30789.23 78.29 43622.85 53388.15 2010-05-26 16:10:31.000 146 30789.25 78.30 43622.83 88888.00 2010-05-26 16:10:32.000 146 30789.27 78.33 43622.86 88888.00 2010-05-26 16:10:33.000 146 30789.29 78.36 43622.85 88888.00 2010-05-26 16:10:34.000 146 30789.30 78.41 43622.88 88888.00 2010-05-26 16:10:35.000 146 30789.31 78.41 43622.91 53388.18 2010-05-26 16:10:36.000 146 30789.33 78.42 43622.93 88888.00 2010-05-26 16:10:37.000 146 30789.37 78.39 43622.94 88888.00 2010-05-26 16:10:38.000 146 30789.38 78.39 43622.93 88888.00 2010-05-26 16:10:39.000 146 30789.36 78.42 43622.94 88888.00 2010-05-26 16:10:40.000 146 30789.36 78.46 43622.98 53388.26 2010-05-26 16:10:41.000 146 30789.40 78.46 43622.99 88888.00 2010-05-26 16:10:42.000 146 30789.44 78.45 43622.99 88888.00 2010-05-26 16:10:43.000 146 30789.41 78.45 43622.96 88888.00 2010-05-26 16:10:44.000 146 30789.40 78.51 43622.95 88888.00 2010-05-26 16:10:45.000 146 30789.44 78.54 43622.94 53388.29 2010-05-26 16:10:46.000 146 30789.47 78.53 43622.93 88888.00 2010-05-26 16:10:47.000 146 30789.46 78.52 43622.90 88888.00 2010-05-26 16:10:48.000 146 30789.49 78.50 43622.89 88888.00 2010-05-26 16:10:49.000 146 30789.56 78.54 43622.85 88888.00 2010-05-26 16:10:50.000 146 30789.58 78.56 43622.86 53388.33 2010-05-26 16:10:51.000 146 30789.51 78.49 43622.90 88888.00 2010-05-26 16:10:52.000 146 30789.51 78.45 43622.95 88888.00 2010-05-26 16:10:53.000 146 30789.53 78.48 43622.98 88888.00 2010-05-26 16:10:54.000 146 30789.61 78.55 43622.96 88888.00 2010-05-26 16:10:55.000 146 30789.68 78.59 43622.94 53388.37 2010-05-26 16:10:56.000 146 30789.63 78.54 43622.94 88888.00 2010-05-26 16:10:57.000 146 30789.55 78.52 43623.04 88888.00 2010-05-26 16:10:58.000 146 30789.58 78.50 43623.04 88888.00 2010-05-26 16:10:59.000 146 30789.62 78.52 43622.99 88888.00 2010-05-26 16:11:00.000 146 30789.69 78.58 43622.93 53388.41 2010-05-26 16:11:01.000 146 30789.69 78.58 43622.91 88888.00 2010-05-26 16:11:02.000 146 30789.58 78.52 43622.97 88888.00 2010-05-26 16:11:03.000 146 30789.56 78.48 43622.95 88888.00 2010-05-26 16:11:04.000 146 30789.59 78.46 43622.94 88888.00 2010-05-26 16:11:05.000 146 30789.68 78.53 43622.91 53388.45 2010-05-26 16:11:06.000 146 30789.70 78.58 43622.88 88888.00 2010-05-26 16:11:07.000 146 30789.73 78.58 43622.89 88888.00 2010-05-26 16:11:08.000 146 30789.72 78.58 43622.89 88888.00 2010-05-26 16:11:09.000 146 30789.67 78.61 43622.87 88888.00 2010-05-26 16:11:10.000 146 30789.66 78.61 43622.86 53388.45 2010-05-26 16:11:11.000 146 30789.67 78.61 43622.87 88888.00 2010-05-26 16:11:12.000 146 30789.66 78.57 43622.88 88888.00 2010-05-26 16:11:13.000 146 30789.68 78.58 43622.88 88888.00 2010-05-26 16:11:14.000 146 30789.66 78.61 43622.90 88888.00 2010-05-26 16:11:15.000 146 30789.65 78.62 43622.88 53388.46 2010-05-26 16:11:16.000 146 30789.65 78.68 43622.90 88888.00 2010-05-26 16:11:17.000 146 30789.66 78.69 43622.89 88888.00 2010-05-26 16:11:18.000 146 30789.62 78.65 43622.87 88888.00 2010-05-26 16:11:19.000 146 30789.58 78.64 43622.85 88888.00 2010-05-26 16:11:20.000 146 30789.60 78.67 43622.86 53388.43 2010-05-26 16:11:21.000 146 30789.61 78.68 43622.84 88888.00 2010-05-26 16:11:22.000 146 30789.61 78.67 43622.86 88888.00 2010-05-26 16:11:23.000 146 30789.61 78.62 43622.86 88888.00 2010-05-26 16:11:24.000 146 30789.56 78.66 43622.98 88888.00 2010-05-26 16:11:25.000 146 30789.59 78.61 43622.91 53388.34 2010-05-26 16:11:26.000 146 30789.61 78.60 43622.80 88888.00 2010-05-26 16:11:27.000 146 30789.60 78.58 43622.79 88888.00 2010-05-26 16:11:28.000 146 30789.56 78.55 43622.74 88888.00 2010-05-26 16:11:29.000 146 30789.54 78.56 43622.72 88888.00 2010-05-26 16:11:30.000 146 30789.59 78.60 43622.75 53388.34 2010-05-26 16:11:31.000 146 30789.54 78.60 43622.77 88888.00 2010-05-26 16:11:32.000 146 30789.51 78.60 43622.74 88888.00 2010-05-26 16:11:33.000 146 30789.49 78.60 43622.73 88888.00 2010-05-26 16:11:34.000 146 30789.47 78.60 43622.78 88888.00 2010-05-26 16:11:35.000 146 30789.46 78.61 43622.76 53388.29 2010-05-26 16:11:36.000 146 30789.45 78.61 43622.73 88888.00 2010-05-26 16:11:37.000 146 30789.43 78.59 43622.74 88888.00 2010-05-26 16:11:38.000 146 30789.42 78.60 43622.74 88888.00 2010-05-26 16:11:39.000 146 30789.41 78.60 43622.78 88888.00 2010-05-26 16:11:40.000 146 30789.37 78.60 43622.76 53388.24 2010-05-26 16:11:41.000 146 30789.35 78.59 43622.76 88888.00 2010-05-26 16:11:42.000 146 30789.36 78.61 43622.74 88888.00 2010-05-26 16:11:43.000 146 30789.34 78.60 43622.68 88888.00 2010-05-26 16:11:44.000 146 30789.30 78.54 43622.68 88888.00 2010-05-26 16:11:45.000 146 30789.34 78.57 43622.72 53388.18 2010-05-26 16:11:46.000 146 30789.31 78.57 43622.76 88888.00 2010-05-26 16:11:47.000 146 30789.30 78.58 43622.73 88888.00 2010-05-26 16:11:48.000 146 30789.35 78.61 43622.67 88888.00 2010-05-26 16:11:49.000 146 30789.38 78.58 43622.69 88888.00 2010-05-26 16:11:50.000 146 30789.30 78.52 43622.67 53388.17 2010-05-26 16:11:51.000 146 30789.21 78.50 43622.73 88888.00 2010-05-26 16:11:52.000 146 30789.20 78.51 43622.75 88888.00 2010-05-26 16:11:53.000 146 30789.25 78.58 43622.71 88888.00 2010-05-26 16:11:54.000 146 30789.28 78.62 43622.62 88888.00 2010-05-26 16:11:55.000 146 30789.28 78.67 43622.61 53388.13 2010-05-26 16:11:56.000 146 30789.19 78.58 43622.62 88888.00 2010-05-26 16:11:57.000 146 30789.14 78.56 43622.66 88888.00 2010-05-26 16:11:58.000 146 30789.16 78.55 43622.68 88888.00 2010-05-26 16:11:59.000 146 30789.23 78.58 43622.62 88888.00 2010-05-26 16:12:00.000 146 30789.24 78.59 43622.58 53388.06 2010-05-26 16:12:01.000 146 30789.19 78.62 43622.62 88888.00 2010-05-26 16:12:02.000 146 30789.10 78.52 43622.66 88888.00 2010-05-26 16:12:03.000 146 30789.12 78.51 43622.70 88888.00 2010-05-26 16:12:04.000 146 30789.14 78.54 43622.69 88888.00 2010-05-26 16:12:05.000 146 30789.14 78.58 43622.61 53388.01 2010-05-26 16:12:06.000 146 30789.15 78.58 43622.59 88888.00 2010-05-26 16:12:07.000 146 30789.11 78.60 43622.60 88888.00 2010-05-26 16:12:08.000 146 30789.14 78.64 43622.66 88888.00 2010-05-26 16:12:09.000 146 30789.14 78.64 43622.67 88888.00 2010-05-26 16:12:10.000 146 30789.13 78.62 43622.66 53387.97 2010-05-26 16:12:11.000 146 30789.11 78.62 43622.65 88888.00 2010-05-26 16:12:12.000 146 30789.11 78.59 43622.63 88888.00 2010-05-26 16:12:13.000 146 30789.12 78.59 43622.65 88888.00 2010-05-26 16:12:14.000 146 30789.10 78.57 43622.65 88888.00 2010-05-26 16:12:15.000 146 30789.09 78.61 43622.71 53387.93 2010-05-26 16:12:16.000 146 30789.06 78.61 43622.64 88888.00 2010-05-26 16:12:17.000 146 30789.05 78.58 43622.60 88888.00 2010-05-26 16:12:18.000 146 30789.08 78.62 43622.65 88888.00 2010-05-26 16:12:19.000 146 30789.07 78.65 43622.71 88888.00 2010-05-26 16:12:20.000 146 30789.08 78.62 43622.68 53387.97 2010-05-26 16:12:21.000 146 30789.08 78.64 43622.66 88888.00 2010-05-26 16:12:22.000 146 30789.07 78.66 43622.63 88888.00 2010-05-26 16:12:23.000 146 30789.08 78.66 43622.64 88888.00 2010-05-26 16:12:24.000 146 30789.12 78.68 43622.66 88888.00 2010-05-26 16:12:25.000 146 30789.13 78.67 43622.69 53387.96 2010-05-26 16:12:26.000 146 30789.15 78.65 43622.68 88888.00 2010-05-26 16:12:27.000 146 30789.14 78.62 43622.67 88888.00 2010-05-26 16:12:28.000 146 30789.14 78.61 43622.69 88888.00 2010-05-26 16:12:29.000 146 30789.14 78.58 43622.67 88888.00 2010-05-26 16:12:30.000 146 30789.16 78.55 43622.63 53387.96 2010-05-26 16:12:31.000 146 30789.13 78.53 43622.64 88888.00 2010-05-26 16:12:32.000 146 30789.15 78.56 43622.69 88888.00 2010-05-26 16:12:33.000 146 30789.17 78.54 43622.68 88888.00 2010-05-26 16:12:34.000 146 30789.15 78.55 43622.69 88888.00 2010-05-26 16:12:35.000 146 30789.13 78.55 43622.70 53387.96 2010-05-26 16:12:36.000 146 30789.14 78.54 43622.68 88888.00 2010-05-26 16:12:37.000 146 30789.15 78.54 43622.68 88888.00 2010-05-26 16:12:38.000 146 30789.17 78.51 43622.67 88888.00 2010-05-26 16:12:39.000 146 30789.17 78.50 43622.66 88888.00 2010-05-26 16:12:40.000 146 30789.13 78.52 43622.68 53387.96 2010-05-26 16:12:41.000 146 30789.14 78.55 43622.64 88888.00 2010-05-26 16:12:42.000 146 30789.15 78.57 43622.66 88888.00 2010-05-26 16:12:43.000 146 30789.20 78.58 43622.71 88888.00 2010-05-26 16:12:44.000 146 30789.19 78.55 43622.69 88888.00 2010-05-26 16:12:45.000 146 30789.19 78.55 43622.66 53387.97 2010-05-26 16:12:46.000 146 30789.19 78.56 43622.67 88888.00 2010-05-26 16:12:47.000 146 30789.22 78.61 43622.67 88888.00 2010-05-26 16:12:48.000 146 30789.24 78.59 43622.63 88888.00 2010-05-26 16:12:49.000 146 30789.22 78.58 43622.64 88888.00 2010-05-26 16:12:50.000 146 30789.24 78.59 43622.59 53388.00 2010-05-26 16:12:51.000 146 30789.23 78.56 43622.61 88888.00 2010-05-26 16:12:52.000 146 30789.16 78.52 43622.61 88888.00 2010-05-26 16:12:53.000 146 30789.19 78.47 43622.60 88888.00 2010-05-26 16:12:54.000 146 30789.21 78.46 43622.61 88888.00 2010-05-26 16:12:55.000 146 30789.20 78.52 43622.62 53387.98 2010-05-26 16:12:56.000 146 30789.21 78.55 43622.65 88888.00 2010-05-26 16:12:57.000 146 30789.22 78.54 43622.66 88888.00 2010-05-26 16:12:58.000 146 30789.21 78.53 43622.65 88888.00 2010-05-26 16:12:59.000 146 30789.20 78.54 43622.68 88888.00 2010-05-26 16:13:00.000 146 30789.19 78.52 43622.65 53388.00 2010-05-26 16:13:01.000 146 30789.18 78.55 43622.66 88888.00 2010-05-26 16:13:02.000 146 30789.19 78.53 43622.69 88888.00 2010-05-26 16:13:03.000 146 30789.21 78.50 43622.72 88888.00 2010-05-26 16:13:04.000 146 30789.23 78.53 43622.72 88888.00 2010-05-26 16:13:05.000 146 30789.22 78.50 43622.70 53388.01 2010-05-26 16:13:06.000 146 30789.24 78.48 43622.68 88888.00 2010-05-26 16:13:07.000 146 30789.24 78.46 43622.65 88888.00 2010-05-26 16:13:08.000 146 30789.25 78.43 43622.62 88888.00 2010-05-26 16:13:09.000 146 30789.27 78.43 43622.64 88888.00 2010-05-26 16:13:10.000 146 30789.26 78.42 43622.63 53388.03 2010-05-26 16:13:11.000 146 30789.27 78.41 43622.68 88888.00 2010-05-26 16:13:12.000 146 30789.29 78.38 43622.75 88888.00 2010-05-26 16:13:13.000 146 30789.31 78.46 43622.76 88888.00 2010-05-26 16:13:14.000 146 30789.29 78.45 43622.71 88888.00 2010-05-26 16:13:15.000 146 30789.29 78.48 43622.67 53388.12 2010-05-26 16:13:16.000 146 30789.32 78.51 43622.64 88888.00 2010-05-26 16:13:17.000 146 30789.33 78.51 43622.65 88888.00 2010-05-26 16:13:18.000 146 30789.32 78.51 43622.70 88888.00 2010-05-26 16:13:19.000 146 30789.32 78.50 43622.68 88888.00 2010-05-26 16:13:20.000 146 30789.34 78.49 43622.68 53388.13 2010-05-26 16:13:21.000 146 30789.32 78.48 43622.69 88888.00 2010-05-26 16:13:22.000 146 30789.34 78.49 43622.69 88888.00 2010-05-26 16:13:23.000 146 30789.38 78.47 43622.71 88888.00 2010-05-26 16:13:24.000 146 30789.40 78.48 43622.70 88888.00 2010-05-26 16:13:25.000 146 30789.42 78.47 43622.72 53388.13 2010-05-26 16:13:26.000 146 30789.42 78.50 43622.75 88888.00 2010-05-26 16:13:27.000 146 30789.43 78.50 43622.74 88888.00 2010-05-26 16:13:28.000 146 30789.43 78.46 43622.71 88888.00 2010-05-26 16:13:29.000 146 30789.40 78.46 43622.77 88888.00 2010-05-26 16:13:30.000 146 30789.44 78.48 43622.75 53388.15 2010-05-26 16:13:31.000 146 30789.42 78.47 43622.71 88888.00 2010-05-26 16:13:32.000 146 30789.42 78.50 43622.72 88888.00 2010-05-26 16:13:33.000 146 30789.48 78.56 43622.71 88888.00 2010-05-26 16:13:34.000 146 30789.48 78.55 43622.73 88888.00 2010-05-26 16:13:35.000 146 30789.43 78.46 43622.76 53388.18 2010-05-26 16:13:36.000 146 30789.48 78.41 43622.77 88888.00 2010-05-26 16:13:37.000 146 30789.48 78.44 43622.76 88888.00 2010-05-26 16:13:38.000 146 30789.45 78.44 43622.72 88888.00 2010-05-26 16:13:39.000 146 30789.43 78.45 43622.75 88888.00 2010-05-26 16:13:40.000 146 30789.42 78.44 43622.70 53388.21 2010-05-26 16:13:41.000 146 30789.40 78.40 43622.64 88888.00 2010-05-26 16:13:42.000 146 30789.42 78.43 43622.64 88888.00 2010-05-26 16:13:43.000 146 30789.40 78.42 43622.63 88888.00 2010-05-26 16:13:44.000 146 30789.40 78.38 43622.67 88888.00 2010-05-26 16:13:45.000 146 30789.38 78.36 43622.69 53388.15 2010-05-26 16:13:46.000 146 30789.39 78.33 43622.63 88888.00 2010-05-26 16:13:47.000 146 30789.42 78.38 43622.65 88888.00 2010-05-26 16:13:48.000 146 30789.41 78.40 43622.71 88888.00 2010-05-26 16:13:49.000 146 30789.43 78.38 43622.70 88888.00 2010-05-26 16:13:50.000 146 30789.43 78.41 43622.69 53388.14 2010-05-26 16:13:51.000 146 30789.42 78.43 43622.71 88888.00 2010-05-26 16:13:52.000 146 30789.38 78.44 43622.72 88888.00 2010-05-26 16:13:53.000 146 30789.38 78.44 43622.75 88888.00 2010-05-26 16:13:54.000 146 30789.39 78.46 43622.70 88888.00 2010-05-26 16:13:55.000 146 30789.37 78.53 43622.70 53388.14 2010-05-26 16:13:56.000 146 30789.36 78.52 43622.72 88888.00 2010-05-26 16:13:57.000 146 30789.37 78.50 43622.68 88888.00 2010-05-26 16:13:58.000 146 30789.38 78.55 43622.72 88888.00 2010-05-26 16:13:59.000 146 30789.40 78.52 43622.71 88888.00 2010-05-26 16:14:00.000 146 30789.38 78.47 43622.68 53388.14 2010-05-26 16:14:01.000 146 30789.37 78.44 43622.69 88888.00 2010-05-26 16:14:02.000 146 30789.38 78.40 43622.72 88888.00 2010-05-26 16:14:03.000 146 30789.38 78.42 43622.71 88888.00 2010-05-26 16:14:04.000 146 30789.39 78.45 43622.66 88888.00 2010-05-26 16:14:05.000 146 30789.40 78.44 43622.61 53388.13 2010-05-26 16:14:06.000 146 30789.39 78.40 43622.60 88888.00 2010-05-26 16:14:07.000 146 30789.38 78.39 43622.66 88888.00 2010-05-26 16:14:08.000 146 30789.36 78.36 43622.67 88888.00 2010-05-26 16:14:09.000 146 30789.36 78.37 43622.65 88888.00 2010-05-26 16:14:10.000 146 30789.35 78.39 43622.65 53388.12 2010-05-26 16:14:11.000 146 30789.35 78.40 43622.64 88888.00 2010-05-26 16:14:12.000 146 30789.35 78.39 43622.66 88888.00 2010-05-26 16:14:13.000 146 30789.36 78.42 43622.64 88888.00 2010-05-26 16:14:14.000 146 30789.35 78.44 43622.67 88888.00 2010-05-26 16:14:15.000 146 30789.31 78.42 43622.64 53388.08 2010-05-26 16:14:16.000 146 30789.31 78.41 43622.61 88888.00 2010-05-26 16:14:17.000 146 30789.33 78.42 43622.63 88888.00 2010-05-26 16:14:18.000 146 30789.31 78.43 43622.60 88888.00 2010-05-26 16:14:19.000 146 30789.33 78.41 43622.60 88888.00 2010-05-26 16:14:20.000 146 30789.27 78.37 43622.66 53388.06 2010-05-26 16:14:21.000 146 30789.34 78.47 43622.67 88888.00 2010-05-26 16:14:22.000 146 30789.33 78.46 43622.59 88888.00 2010-05-26 16:14:23.000 146 30789.31 78.47 43622.58 88888.00 2010-05-26 16:14:24.000 146 30789.34 78.50 43622.58 88888.00 2010-05-26 16:14:25.000 146 30789.35 78.44 43622.62 53388.02 2010-05-26 16:14:26.000 146 30789.33 78.42 43622.61 88888.00 2010-05-26 16:14:27.000 146 30789.32 78.44 43622.64 88888.00 2010-05-26 16:14:28.000 146 30789.33 78.46 43622.64 88888.00 2010-05-26 16:14:29.000 146 30789.31 78.47 43622.65 88888.00 2010-05-26 16:14:30.000 146 30789.30 78.53 43622.65 53388.01 2010-05-26 16:14:31.000 146 30789.29 78.48 43622.62 88888.00 2010-05-26 16:14:32.000 146 30789.25 78.46 43622.60 88888.00 2010-05-26 16:14:33.000 146 30789.20 78.49 43622.64 88888.00 2010-05-26 16:14:34.000 146 30789.20 78.49 43622.66 88888.00 2010-05-26 16:14:35.000 146 30789.21 78.49 43622.68 53387.97 2010-05-26 16:14:36.000 146 30789.24 78.51 43622.65 88888.00 2010-05-26 16:14:37.000 146 30789.28 78.53 43622.63 88888.00 2010-05-26 16:14:38.000 146 30789.26 78.51 43622.66 88888.00 2010-05-26 16:14:39.000 146 30789.26 78.55 43622.66 88888.00 2010-05-26 16:14:40.000 146 30789.24 78.56 43622.64 53387.98 2010-05-26 16:14:41.000 146 30789.24 78.54 43622.61 88888.00 2010-05-26 16:14:42.000 146 30789.25 78.57 43622.59 88888.00 2010-05-26 16:14:43.000 146 30789.27 78.53 43622.58 88888.00 2010-05-26 16:14:44.000 146 30789.27 78.54 43622.57 88888.00 2010-05-26 16:14:45.000 146 30789.26 78.56 43622.53 53387.96 2010-05-26 16:14:46.000 146 30789.25 78.59 43622.54 88888.00 2010-05-26 16:14:47.000 146 30789.24 78.60 43622.59 88888.00 2010-05-26 16:14:48.000 146 30789.24 78.58 43622.60 88888.00 2010-05-26 16:14:49.000 146 30789.24 78.56 43622.61 88888.00 2010-05-26 16:14:50.000 146 30789.23 78.55 43622.64 53387.98 2010-05-26 16:14:51.000 146 30789.22 78.58 43622.65 88888.00 2010-05-26 16:14:52.000 146 30789.23 78.60 43622.67 88888.00 2010-05-26 16:14:53.000 146 30789.24 78.62 43622.70 88888.00 2010-05-26 16:14:54.000 146 30789.22 78.64 43622.69 88888.00 2010-05-26 16:14:55.000 146 30789.23 78.61 43622.64 53387.94 2010-05-26 16:14:56.000 146 30789.22 78.65 43622.61 88888.00 2010-05-26 16:14:57.000 146 30789.20 78.67 43622.63 88888.00 2010-05-26 16:14:58.000 146 30789.18 78.65 43622.65 88888.00 2010-05-26 16:14:59.000 146 30789.17 78.66 43622.63 88888.00 2010-05-26 16:15:00.000 146 30789.20 78.68 43622.65 53387.90 2010-05-26 16:15:01.000 146 30789.19 78.66 43622.64 88888.00 2010-05-26 16:15:02.000 146 30789.19 78.64 43622.61 88888.00 2010-05-26 16:15:03.000 146 30789.21 78.64 43622.61 88888.00 2010-05-26 16:15:04.000 146 30789.17 78.66 43622.64 88888.00 2010-05-26 16:15:05.000 146 30789.17 78.66 43622.63 53387.88 2010-05-26 16:15:06.000 146 30789.16 78.63 43622.65 88888.00 2010-05-26 16:15:07.000 146 30789.16 78.63 43622.60 88888.00 2010-05-26 16:15:08.000 146 30789.16 78.64 43622.62 88888.00 2010-05-26 16:15:09.000 146 30789.16 78.64 43622.61 88888.00 2010-05-26 16:15:10.000 146 30789.14 78.64 43622.58 53387.87 2010-05-26 16:15:11.000 146 30789.16 78.58 43622.57 88888.00 2010-05-26 16:15:12.000 146 30789.17 78.58 43622.57 88888.00 2010-05-26 16:15:13.000 146 30789.16 78.62 43622.59 88888.00 2010-05-26 16:15:14.000 146 30789.18 78.66 43622.48 88888.00 2010-05-26 16:15:15.000 146 30789.15 78.65 43622.48 53387.85 2010-05-26 16:15:16.000 146 30789.08 78.67 43622.49 88888.00 2010-05-26 16:15:17.000 146 30789.05 78.69 43622.51 88888.00 2010-05-26 16:15:18.000 146 30789.06 78.69 43622.54 88888.00 2010-05-26 16:15:19.000 146 30789.12 78.67 43622.52 88888.00 2010-05-26 16:15:20.000 146 30789.10 78.71 43622.58 53387.80 2010-05-26 16:15:21.000 146 30789.13 78.81 43622.57 88888.00 2010-05-26 16:15:22.000 146 30789.15 78.75 43622.49 88888.00 2010-05-26 16:15:23.000 146 30789.06 78.71 43622.59 88888.00 2010-05-26 16:15:24.000 146 30789.06 78.71 43622.64 88888.00 2010-05-26 16:15:25.000 146 30789.07 78.67 43622.60 53387.76 2010-05-26 16:15:26.000 146 30789.08 78.63 43622.61 88888.00 2010-05-26 16:15:27.000 146 30789.10 78.68 43622.55 88888.00 2010-05-26 16:15:28.000 146 30789.13 78.70 43622.55 88888.00 2010-05-26 16:15:29.000 146 30789.12 78.70 43622.57 88888.00 2010-05-26 16:15:30.000 146 30789.14 78.67 43622.57 53387.84 2010-05-26 16:15:31.000 146 30789.12 78.71 43622.52 88888.00 2010-05-26 16:15:32.000 146 30789.11 78.68 43622.51 88888.00 2010-05-26 16:15:33.000 146 30789.11 78.68 43622.53 88888.00 2010-05-26 16:15:34.000 146 30789.12 78.75 43622.53 88888.00 2010-05-26 16:15:35.000 146 30789.14 78.76 43622.55 53387.84 2010-05-26 16:15:36.000 146 30789.14 78.77 43622.56 88888.00 2010-05-26 16:15:37.000 146 30789.12 78.78 43622.54 88888.00 2010-05-26 16:15:38.000 146 30789.14 78.78 43622.57 88888.00 2010-05-26 16:15:39.000 146 30789.12 78.76 43622.59 88888.00 2010-05-26 16:15:40.000 146 30789.12 78.71 43622.58 53387.85 2010-05-26 16:15:41.000 146 30789.12 78.74 43622.56 88888.00 2010-05-26 16:15:42.000 146 30789.14 78.77 43622.51 88888.00 2010-05-26 16:15:43.000 146 30789.10 78.74 43622.55 88888.00 2010-05-26 16:15:44.000 146 30789.09 78.73 43622.55 88888.00 2010-05-26 16:15:45.000 146 30789.11 78.75 43622.57 53387.86 2010-05-26 16:15:46.000 146 30789.11 78.75 43622.63 88888.00 2010-05-26 16:15:47.000 146 30789.13 78.78 43622.62 88888.00 2010-05-26 16:15:48.000 146 30789.13 78.77 43622.58 88888.00 2010-05-26 16:15:49.000 146 30789.11 78.75 43622.56 88888.00 2010-05-26 16:15:50.000 146 30789.10 78.73 43622.56 53387.83 2010-05-26 16:15:51.000 146 30789.12 78.74 43622.53 88888.00 2010-05-26 16:15:52.000 146 30789.10 78.74 43622.57 88888.00 2010-05-26 16:15:53.000 146 30789.12 78.79 43622.57 88888.00 2010-05-26 16:15:54.000 146 30789.16 78.78 43622.53 88888.00 2010-05-26 16:15:55.000 146 30789.13 78.78 43622.57 53387.85 2010-05-26 16:15:56.000 146 30789.11 78.83 43622.55 88888.00 2010-05-26 16:15:57.000 146 30789.11 78.80 43622.56 88888.00 2010-05-26 16:15:58.000 146 30789.11 78.76 43622.54 88888.00 2010-05-26 16:15:59.000 146 30789.11 78.80 43622.53 88888.00 2010-05-26 16:16:00.000 146 30789.13 78.81 43622.53 53387.87 2010-05-26 16:16:01.000 146 30789.15 78.81 43622.57 88888.00 2010-05-26 16:16:02.000 146 30789.15 78.79 43622.59 88888.00 2010-05-26 16:16:03.000 146 30789.13 78.77 43622.54 88888.00 2010-05-26 16:16:04.000 146 30789.09 78.78 43622.53 88888.00 2010-05-26 16:16:05.000 146 30789.09 78.84 43622.54 53387.82 2010-05-26 16:16:06.000 146 30789.08 78.78 43622.54 88888.00 2010-05-26 16:16:07.000 146 30789.10 78.78 43622.53 88888.00 2010-05-26 16:16:08.000 146 30789.10 78.80 43622.52 88888.00 2010-05-26 16:16:09.000 146 30789.09 78.81 43622.54 88888.00 2010-05-26 16:16:10.000 146 30789.11 78.79 43622.60 53387.83 2010-05-26 16:16:11.000 146 30789.08 78.77 43622.58 88888.00 2010-05-26 16:16:12.000 146 30789.07 78.74 43622.60 88888.00 2010-05-26 16:16:13.000 146 30789.10 78.76 43622.61 88888.00 2010-05-26 16:16:14.000 146 30789.12 78.76 43622.63 88888.00 2010-05-26 16:16:15.000 146 30789.12 78.76 43622.63 53387.82 2010-05-26 16:16:16.000 146 30789.14 78.78 43622.59 88888.00 2010-05-26 16:16:17.000 146 30789.14 78.77 43622.57 88888.00 2010-05-26 16:16:18.000 146 30789.11 78.74 43622.59 88888.00 2010-05-26 16:16:19.000 146 30789.08 78.76 43622.61 88888.00 2010-05-26 16:16:20.000 146 30789.08 78.78 43622.58 53387.80 2010-05-26 16:16:21.000 146 30789.07 78.75 43622.53 88888.00 2010-05-26 16:16:22.000 146 30789.04 78.75 43622.56 88888.00 2010-05-26 16:16:23.000 146 30789.06 78.76 43622.58 88888.00 2010-05-26 16:16:24.000 146 30789.08 78.74 43622.52 88888.00 2010-05-26 16:16:25.000 146 30789.06 78.76 43622.52 53387.79 2010-05-26 16:16:26.000 146 30789.05 78.75 43622.49 88888.00 2010-05-26 16:16:27.000 146 30789.02 78.76 43622.50 88888.00 2010-05-26 16:16:28.000 146 30789.01 78.75 43622.49 88888.00 2010-05-26 16:16:29.000 146 30789.02 78.77 43622.49 88888.00 2010-05-26 16:16:30.000 146 30789.00 78.74 43622.49 53387.75 2010-05-26 16:16:31.000 146 30788.99 78.74 43622.52 88888.00 2010-05-26 16:16:32.000 146 30789.01 78.75 43622.49 88888.00 2010-05-26 16:16:33.000 146 30788.97 78.72 43622.49 88888.00 2010-05-26 16:16:34.000 146 30788.94 78.72 43622.48 88888.00 2010-05-26 16:16:35.000 146 30788.94 78.69 43622.44 53387.69 2010-05-26 16:16:36.000 146 30788.93 78.67 43622.43 88888.00 2010-05-26 16:16:37.000 146 30788.89 78.68 43622.47 88888.00 2010-05-26 16:16:38.000 146 30788.91 78.71 43622.52 88888.00 2010-05-26 16:16:39.000 146 30788.89 78.72 43622.47 88888.00 2010-05-26 16:16:40.000 146 30788.86 78.68 43622.42 53387.64 2010-05-26 16:16:41.000 146 30788.84 78.70 43622.43 88888.00 2010-05-26 16:16:42.000 146 30788.86 78.75 43622.44 88888.00 2010-05-26 16:16:43.000 146 30788.82 78.73 43622.44 88888.00 2010-05-26 16:16:44.000 146 30788.81 78.73 43622.44 88888.00 2010-05-26 16:16:45.000 146 30788.81 78.73 43622.45 53387.60 2010-05-26 16:16:46.000 146 30788.81 78.74 43622.45 88888.00 2010-05-26 16:16:47.000 146 30788.81 78.76 43622.49 88888.00 2010-05-26 16:16:48.000 146 30788.81 78.78 43622.50 88888.00 2010-05-26 16:16:49.000 146 30788.79 78.79 43622.44 88888.00 2010-05-26 16:16:50.000 146 30788.77 78.83 43622.45 53387.60 2010-05-26 16:16:51.000 146 30788.75 78.82 43622.47 88888.00 2010-05-26 16:16:52.000 146 30788.76 78.80 43622.44 88888.00 2010-05-26 16:16:53.000 146 30788.72 78.79 43622.46 88888.00 2010-05-26 16:16:54.000 146 30788.70 78.76 43622.44 88888.00 2010-05-26 16:16:55.000 146 30788.71 78.73 43622.43 53387.50 2010-05-26 16:16:56.000 146 30788.69 78.71 43622.42 88888.00 2010-05-26 16:16:57.000 146 30788.67 78.74 43622.48 88888.00 2010-05-26 16:16:58.000 146 30788.65 78.75 43622.50 88888.00 2010-05-26 16:16:59.000 146 30788.65 78.75 43622.47 88888.00 2010-05-26 16:17:00.000 146 30788.65 78.75 43622.46 53387.44 2010-05-26 16:17:01.000 146 30788.65 78.75 43622.42 88888.00 2010-05-26 16:17:02.000 146 30788.61 78.73 43622.43 88888.00 2010-05-26 16:17:03.000 146 30788.58 78.79 43622.45 88888.00 2010-05-26 16:17:04.000 146 30788.58 78.79 43622.43 88888.00 2010-05-26 16:17:05.000 146 30788.55 78.75 43622.42 53387.39 2010-05-26 16:17:06.000 146 30788.56 78.72 43622.40 88888.00 2010-05-26 16:17:07.000 146 30788.57 78.72 43622.37 88888.00 2010-05-26 16:17:08.000 146 30788.53 78.72 43622.39 88888.00 2010-05-26 16:17:09.000 146 30788.49 78.71 43622.38 88888.00 2010-05-26 16:17:10.000 146 30788.46 78.70 43622.36 53387.35 2010-05-26 16:17:11.000 146 30788.43 78.68 43622.43 88888.00 2010-05-26 16:17:12.000 146 30788.40 78.68 43622.50 88888.00 2010-05-26 16:17:13.000 146 30788.42 78.70 43622.46 88888.00 2010-05-26 16:17:14.000 146 30788.45 78.69 43622.49 88888.00 2010-05-26 16:17:15.000 146 30788.43 78.71 43622.48 53387.35 2010-05-26 16:17:16.000 146 30788.44 78.70 43622.46 88888.00 2010-05-26 16:17:17.000 146 30788.46 78.72 43622.47 88888.00 2010-05-26 16:17:18.000 146 30788.41 78.71 43622.46 88888.00 2010-05-26 16:17:19.000 146 30788.41 78.71 43622.44 88888.00 2010-05-26 16:17:20.000 146 30788.41 78.69 43622.43 53387.34 2010-05-26 16:17:21.000 146 30788.39 78.68 43622.42 88888.00 2010-05-26 16:17:22.000 146 30788.43 78.70 43622.41 88888.00 2010-05-26 16:17:23.000 146 30788.44 78.71 43622.38 88888.00 2010-05-26 16:17:24.000 146 30788.44 78.77 43622.40 88888.00 2010-05-26 16:17:25.000 146 30788.45 78.77 43622.41 53387.34 2010-05-26 16:17:26.000 146 30788.49 78.74 43622.39 88888.00 2010-05-26 16:17:27.000 146 30788.50 78.76 43622.42 88888.00 2010-05-26 16:17:28.000 146 30788.38 78.63 43622.57 88888.00 2010-05-26 16:17:29.000 146 30788.47 78.77 43622.56 88888.00 2010-05-26 16:17:30.000 146 30788.51 78.83 43622.48 53387.37 2010-05-26 16:17:31.000 146 30788.52 78.83 43622.44 88888.00 2010-05-26 16:17:32.000 146 30788.52 78.83 43622.41 88888.00 2010-05-26 16:17:33.000 146 30788.53 78.84 43622.40 88888.00 2010-05-26 16:17:34.000 146 30788.52 78.83 43622.41 88888.00 2010-05-26 16:17:35.000 146 30788.52 78.86 43622.46 53387.37 2010-05-26 16:17:36.000 146 30788.57 78.89 43622.46 88888.00 2010-05-26 16:17:37.000 146 30788.58 78.91 43622.40 88888.00 2010-05-26 16:17:38.000 146 30788.57 78.90 43622.40 88888.00 2010-05-26 16:17:39.000 146 30788.56 78.91 43622.48 88888.00 2010-05-26 16:17:40.000 146 30788.57 78.90 43622.48 53387.39 2010-05-26 16:17:41.000 146 30788.56 78.92 43622.47 88888.00 2010-05-26 16:17:42.000 146 30788.56 78.90 43622.44 88888.00 2010-05-26 16:17:43.000 146 30788.57 78.89 43622.49 88888.00 2010-05-26 16:17:44.000 146 30788.55 78.87 43622.49 88888.00 2010-05-26 16:17:45.000 146 30788.52 78.86 43622.43 53387.40 2010-05-26 16:17:46.000 146 30788.56 78.90 43622.43 88888.00 2010-05-26 16:17:47.000 146 30788.54 78.93 43622.44 88888.00 2010-05-26 16:17:48.000 146 30788.55 78.94 43622.46 88888.00 2010-05-26 16:17:49.000 146 30788.54 78.96 43622.48 88888.00 2010-05-26 16:17:50.000 146 30788.54 78.98 43622.47 53387.37 2010-05-26 16:17:51.000 146 30788.54 78.98 43622.42 88888.00 2010-05-26 16:17:52.000 146 30788.52 78.95 43622.42 88888.00 2010-05-26 16:17:53.000 146 30788.52 78.98 43622.48 88888.00 2010-05-26 16:17:54.000 146 30788.51 78.97 43622.46 88888.00 2010-05-26 16:17:55.000 146 30788.50 78.96 43622.42 53387.38 2010-05-26 16:17:56.000 146 30788.48 78.97 43622.41 88888.00 2010-05-26 16:17:57.000 146 30788.47 79.02 43622.45 88888.00 2010-05-26 16:17:58.000 146 30788.49 78.98 43622.45 88888.00 2010-05-26 16:17:59.000 146 30788.49 78.98 43622.41 88888.00 2010-05-26 16:18:00.000 146 30788.47 78.95 43622.40 53387.38 2010-05-26 16:18:01.000 146 30788.49 78.93 43622.40 88888.00 2010-05-26 16:18:02.000 146 30788.45 78.98 43622.41 88888.00 2010-05-26 16:18:03.000 146 30788.46 78.94 43622.38 88888.00 2010-05-26 16:18:04.000 146 30788.48 78.90 43622.37 88888.00 2010-05-26 16:18:05.000 146 30788.47 78.91 43622.35 53387.34 2010-05-26 16:18:06.000 146 30788.43 78.95 43622.36 88888.00 2010-05-26 16:18:07.000 146 30788.42 78.93 43622.37 88888.00 2010-05-26 16:18:08.000 146 30788.47 78.90 43622.37 88888.00 2010-05-26 16:18:09.000 146 30788.44 78.87 43622.31 88888.00 2010-05-26 16:18:10.000 146 30788.38 78.85 43622.26 53387.29 2010-05-26 16:18:11.000 146 30788.39 78.82 43622.32 88888.00 2010-05-26 16:18:12.000 146 30788.41 78.83 43622.32 88888.00 2010-05-26 16:18:13.000 146 30788.43 78.86 43622.31 88888.00 2010-05-26 16:18:14.000 146 30788.46 78.89 43622.30 88888.00 2010-05-26 16:18:15.000 146 30788.52 78.95 43622.13 53387.29 2010-05-26 16:18:16.000 146 30788.38 78.86 43622.24 88888.00 2010-05-26 16:18:17.000 146 30788.39 78.84 43622.29 88888.00 2010-05-26 16:18:18.000 146 30788.42 78.85 43622.25 88888.00 2010-05-26 16:18:19.000 146 30788.43 78.87 43622.29 88888.00 2010-05-26 16:18:20.000 146 30788.43 78.90 43622.34 53387.27 2010-05-26 16:18:21.000 146 30788.42 78.89 43622.30 88888.00 2010-05-26 16:18:22.000 146 30788.42 78.84 43622.29 88888.00 2010-05-26 16:18:23.000 146 30788.41 78.82 43622.26 88888.00 2010-05-26 16:18:24.000 146 30788.40 78.81 43622.23 88888.00 2010-05-26 16:18:25.000 146 30788.37 78.79 43622.27 53387.21 2010-05-26 16:18:26.000 146 30788.32 78.79 43622.25 88888.00 2010-05-26 16:18:27.000 146 30788.31 78.78 43622.24 88888.00 2010-05-26 16:18:28.000 146 30788.31 78.80 43622.26 88888.00 2010-05-26 16:18:29.000 146 30788.31 78.82 43622.26 88888.00 2010-05-26 16:18:30.000 146 30788.32 78.81 43622.27 53387.22 2010-05-26 16:18:31.000 146 30788.32 78.79 43622.32 88888.00 2010-05-26 16:18:32.000 146 30788.30 78.79 43622.31 88888.00 2010-05-26 16:18:33.000 146 30788.31 78.77 43622.23 88888.00 2010-05-26 16:18:34.000 146 30788.31 78.80 43622.19 88888.00 2010-05-26 16:18:35.000 146 30788.33 78.91 43622.14 53387.17 2010-05-26 16:18:36.000 146 30788.23 78.85 43622.22 88888.00 2010-05-26 16:18:37.000 146 30788.18 78.82 43622.39 88888.00 2010-05-26 16:18:38.000 146 30788.30 78.87 43622.25 88888.00 2010-05-26 16:18:39.000 146 30788.28 78.86 43622.24 88888.00 2010-05-26 16:18:40.000 146 30788.28 78.84 43622.23 53387.21 2010-05-26 16:18:41.000 146 30788.26 78.84 43622.22 88888.00 2010-05-26 16:18:42.000 146 30788.20 78.82 43622.24 88888.00 2010-05-26 16:18:43.000 146 30788.22 78.83 43622.28 88888.00 2010-05-26 16:18:44.000 146 30788.21 78.81 43622.27 88888.00 2010-05-26 16:18:45.000 146 30788.23 78.86 43622.25 53387.09 2010-05-26 16:18:46.000 146 30788.22 78.91 43622.25 88888.00 2010-05-26 16:18:47.000 146 30788.22 78.89 43622.26 88888.00 2010-05-26 16:18:48.000 146 30788.21 78.87 43622.27 88888.00 2010-05-26 16:18:49.000 146 30788.19 78.85 43622.31 88888.00 2010-05-26 16:18:50.000 146 30788.18 78.83 43622.27 53387.13 2010-05-26 16:18:51.000 146 30788.16 78.84 43622.26 88888.00 2010-05-26 16:18:52.000 146 30788.03 78.74 43622.32 88888.00 2010-05-26 16:18:53.000 146 30788.11 78.88 43622.32 88888.00 2010-05-26 16:18:54.000 146 30788.16 78.90 43622.23 88888.00 2010-05-26 16:18:55.000 146 30788.14 78.90 43622.23 53387.16 2010-05-26 16:18:56.000 146 30788.12 78.86 43622.16 88888.00 2010-05-26 16:18:57.000 146 30788.12 78.84 43622.17 88888.00 2010-05-26 16:18:58.000 146 30788.13 78.86 43622.15 88888.00 2010-05-26 16:18:59.000 146 30788.12 78.85 43622.18 88888.00 2010-05-26 16:19:00.000 146 30788.07 78.84 43622.16 53386.99 2010-05-26 16:19:01.000 146 30788.06 78.84 43622.11 88888.00 2010-05-26 16:19:02.000 146 30788.04 78.86 43622.14 88888.00 2010-05-26 16:19:03.000 146 30788.02 78.87 43622.12 88888.00 2010-05-26 16:19:04.000 146 30788.03 78.86 43622.11 88888.00 2010-05-26 16:19:05.000 146 30788.02 78.85 43622.16 53386.96 2010-05-26 16:19:06.000 146 30788.01 78.85 43622.16 88888.00 2010-05-26 16:19:07.000 146 30788.00 78.86 43622.14 88888.00 2010-05-26 16:19:08.000 146 30788.02 78.90 43622.17 88888.00 2010-05-26 16:19:09.000 146 30788.02 78.90 43622.21 88888.00 2010-05-26 16:19:10.000 146 30788.02 78.90 43622.18 53386.93 2010-05-26 16:19:11.000 146 30788.00 78.93 43622.19 88888.00 2010-05-26 16:19:12.000 146 30788.02 78.92 43622.21 88888.00 2010-05-26 16:19:13.000 146 30788.05 78.94 43622.20 88888.00 2010-05-26 16:19:14.000 146 30788.03 78.97 43622.22 88888.00 2010-05-26 16:19:15.000 146 30788.04 78.99 43622.21 53386.93 2010-05-26 16:19:16.000 146 30788.02 78.99 43622.19 88888.00 2010-05-26 16:19:17.000 146 30788.04 79.00 43622.17 88888.00 2010-05-26 16:19:18.000 146 30788.04 79.00 43622.17 88888.00 2010-05-26 16:19:19.000 146 30788.03 78.96 43622.19 88888.00 2010-05-26 16:19:20.000 146 30788.05 79.00 43622.20 53386.90 2010-05-26 16:19:21.000 146 30788.03 79.04 43622.18 88888.00 2010-05-26 16:19:22.000 146 30788.00 79.03 43622.18 88888.00 2010-05-26 16:19:23.000 146 30788.01 79.03 43622.16 88888.00 2010-05-26 16:19:24.000 146 30787.98 79.02 43622.15 88888.00 2010-05-26 16:19:25.000 146 30788.00 79.03 43622.12 53386.91 2010-05-26 16:19:26.000 146 30788.03 79.03 43622.12 88888.00 2010-05-26 16:19:27.000 146 30788.03 79.03 43622.08 88888.00 2010-05-26 16:19:28.000 146 30788.01 79.00 43622.13 88888.00 2010-05-26 16:19:29.000 146 30787.98 79.00 43622.16 88888.00 2010-05-26 16:19:30.000 146 30787.99 79.04 43622.14 53386.91 2010-05-26 16:19:31.000 146 30787.97 79.04 43622.14 88888.00 2010-05-26 16:19:32.000 146 30787.96 79.04 43622.18 88888.00 2010-05-26 16:19:33.000 146 30787.98 79.06 43622.16 88888.00 2010-05-26 16:19:34.000 146 30787.99 79.10 43622.17 88888.00 2010-05-26 16:19:35.000 146 30788.02 79.12 43622.16 53386.93 2010-05-26 16:19:36.000 146 30788.04 79.10 43622.17 88888.00 2010-05-26 16:19:37.000 146 30788.03 79.12 43622.22 88888.00 2010-05-26 16:19:38.000 146 30788.04 79.12 43622.17 88888.00 2010-05-26 16:19:39.000 146 30788.04 79.11 43622.17 88888.00 2010-05-26 16:19:40.000 146 30788.06 79.12 43622.18 53386.93 2010-05-26 16:19:41.000 146 30788.08 79.11 43622.20 88888.00 2010-05-26 16:19:42.000 146 30788.09 79.09 43622.14 88888.00 2010-05-26 16:19:43.000 146 30788.08 79.12 43622.16 88888.00 2010-05-26 16:19:44.000 146 30788.08 79.15 43622.19 88888.00 2010-05-26 16:19:45.000 146 30788.04 79.19 43622.21 53386.96 2010-05-26 16:19:46.000 146 30788.04 79.22 43622.17 88888.00 2010-05-26 16:19:47.000 146 30788.02 79.23 43622.17 88888.00 2010-05-26 16:19:48.000 146 30788.02 79.23 43622.25 88888.00 2010-05-26 16:19:49.000 146 30788.05 79.21 43622.29 88888.00 2010-05-26 16:19:50.000 146 30788.03 79.22 43622.29 53386.97 2010-05-26 16:19:51.000 146 30788.00 79.26 43622.28 88888.00 2010-05-26 16:19:52.000 146 30788.00 79.22 43622.22 88888.00 2010-05-26 16:19:53.000 146 30788.00 79.22 43622.20 88888.00 2010-05-26 16:19:54.000 146 30788.02 79.22 43622.21 88888.00 2010-05-26 16:19:55.000 146 30787.99 79.23 43622.21 53386.98 2010-05-26 16:19:56.000 146 30787.99 79.23 43622.22 88888.00 2010-05-26 16:19:57.000 146 30787.98 79.25 43622.17 88888.00 2010-05-26 16:19:58.000 146 30788.00 79.27 43622.19 88888.00 2010-05-26 16:19:59.000 146 30788.04 79.31 43622.21 88888.00 2010-05-26 16:20:00.000 146 30788.03 79.33 43622.21 53386.97 2010-05-26 16:20:01.000 146 30788.06 79.30 43622.27 88888.00 2010-05-26 16:20:02.000 146 30788.07 79.24 43622.28 88888.00 2010-05-26 16:20:03.000 146 30788.06 79.22 43622.22 88888.00 2010-05-26 16:20:04.000 146 30788.02 79.23 43622.22 88888.00 2010-05-26 16:20:05.000 146 30788.02 79.28 43622.26 53386.99 2010-05-26 16:20:06.000 146 30788.04 79.29 43622.32 88888.00 2010-05-26 16:20:07.000 146 30788.05 79.34 43622.29 88888.00 2010-05-26 16:20:08.000 146 30788.05 79.30 43622.26 88888.00 2010-05-26 16:20:09.000 146 30788.05 79.26 43622.28 88888.00 2010-05-26 16:20:10.000 146 30788.03 79.23 43622.28 53386.97 2010-05-26 16:20:11.000 146 30788.06 79.22 43622.26 88888.00 2010-05-26 16:20:12.000 146 30788.03 79.22 43622.26 88888.00 2010-05-26 16:20:13.000 146 30788.03 79.25 43622.27 88888.00 2010-05-26 16:20:14.000 146 30788.01 79.25 43622.23 88888.00 2010-05-26 16:20:15.000 146 30787.99 79.23 43622.18 53386.92 2010-05-26 16:20:16.000 146 30788.00 79.21 43622.19 88888.00 2010-05-26 16:20:17.000 146 30788.02 79.19 43622.17 88888.00 2010-05-26 16:20:18.000 146 30788.01 79.17 43622.21 88888.00 2010-05-26 16:20:19.000 146 30787.98 79.14 43622.24 88888.00 2010-05-26 16:20:20.000 146 30787.98 79.19 43622.24 53386.89 2010-05-26 16:20:21.000 146 30787.96 79.22 43622.18 88888.00 2010-05-26 16:20:22.000 146 30787.96 79.22 43622.16 88888.00 2010-05-26 16:20:23.000 146 30787.95 79.24 43622.19 88888.00 2010-05-26 16:20:24.000 146 30787.93 79.24 43622.23 88888.00 2010-05-26 16:20:25.000 146 30787.94 79.22 43622.19 53386.85 2010-05-26 16:20:26.000 146 30787.93 79.19 43622.18 88888.00 2010-05-26 16:20:27.000 146 30787.90 79.16 43622.20 88888.00 2010-05-26 16:20:28.000 146 30787.90 79.18 43622.21 88888.00 2010-05-26 16:20:29.000 146 30787.90 79.18 43622.15 88888.00 2010-05-26 16:20:30.000 146 30787.91 79.22 43622.18 53386.81 2010-05-26 16:20:31.000 146 30787.90 79.24 43622.21 88888.00 2010-05-26 16:20:32.000 146 30787.89 79.25 43622.18 88888.00 2010-05-26 16:20:33.000 146 30787.88 79.20 43622.13 88888.00 2010-05-26 16:20:34.000 146 30787.87 79.19 43622.13 88888.00 2010-05-26 16:20:35.000 146 30787.87 79.19 43622.13 53386.79 2010-05-26 16:20:36.000 146 30787.85 79.16 43622.11 88888.00 2010-05-26 16:20:37.000 146 30787.84 79.13 43622.07 88888.00 2010-05-26 16:20:38.000 146 30787.83 79.13 43622.09 88888.00 2010-05-26 16:20:39.000 146 30787.80 79.11 43622.07 88888.00 2010-05-26 16:20:40.000 146 30787.82 79.09 43622.03 53386.73 2010-05-26 16:20:41.000 146 30787.83 79.12 43622.09 88888.00 2010-05-26 16:20:42.000 146 30787.82 79.12 43622.10 88888.00 2010-05-26 16:20:43.000 146 30787.82 79.09 43622.11 88888.00 2010-05-26 16:20:44.000 146 30787.76 79.10 43622.08 88888.00 2010-05-26 16:20:45.000 146 30787.76 79.11 43622.05 53386.69 2010-05-26 16:20:46.000 146 30787.77 79.12 43622.09 88888.00 2010-05-26 16:20:47.000 146 30787.75 79.10 43622.09 88888.00 2010-05-26 16:20:48.000 146 30787.73 79.11 43622.08 88888.00 2010-05-26 16:20:49.000 146 30787.72 79.12 43622.12 88888.00 2010-05-26 16:20:50.000 146 30787.71 79.09 43622.09 53386.61 2010-05-26 16:20:51.000 146 30787.72 79.06 43622.04 88888.00 2010-05-26 16:20:52.000 146 30787.70 79.08 43622.07 88888.00 2010-05-26 16:20:53.000 146 30787.66 79.04 43622.10 88888.00 2010-05-26 16:20:54.000 146 30787.65 79.03 43622.08 88888.00 2010-05-26 16:20:55.000 146 30787.62 79.02 43622.01 53386.59 2010-05-26 16:20:56.000 146 30787.63 79.03 43622.03 88888.00 2010-05-26 16:20:57.000 146 30787.59 79.00 43622.01 88888.00 2010-05-26 16:20:58.000 146 30787.58 78.98 43622.04 88888.00 2010-05-26 16:20:59.000 146 30787.59 78.98 43622.03 88888.00 2010-05-26 16:21:00.000 146 30787.60 79.04 43622.01 53386.55 2010-05-26 16:21:01.000 146 30787.56 79.08 43622.05 88888.00 2010-05-26 16:21:02.000 146 30787.56 79.09 43622.05 88888.00 2010-05-26 16:21:03.000 146 30787.56 79.06 43622.07 88888.00 2010-05-26 16:21:04.000 146 30787.55 79.08 43622.07 88888.00 2010-05-26 16:21:05.000 146 30787.56 79.03 43622.00 53386.52 2010-05-26 16:21:06.000 146 30787.58 79.02 43622.02 88888.00 2010-05-26 16:21:07.000 146 30787.60 79.01 43622.02 88888.00 2010-05-26 16:21:08.000 146 30787.60 79.02 43621.99 88888.00 2010-05-26 16:21:09.000 146 30787.58 79.05 43622.01 88888.00 2010-05-26 16:21:10.000 146 30787.56 79.04 43622.06 53386.55 2010-05-26 16:21:11.000 146 30787.54 79.02 43621.99 88888.00 2010-05-26 16:21:12.000 146 30787.56 79.02 43621.95 88888.00 2010-05-26 16:21:13.000 146 30787.60 79.02 43622.03 88888.00 2010-05-26 16:21:14.000 146 30787.60 79.02 43622.01 88888.00 2010-05-26 16:21:15.000 146 30787.57 79.03 43622.00 53386.50 2010-05-26 16:21:16.000 146 30787.57 79.04 43622.03 88888.00 2010-05-26 16:21:17.000 146 30787.56 79.01 43622.04 88888.00 2010-05-26 16:21:18.000 146 30787.54 79.05 43622.06 88888.00 2010-05-26 16:21:19.000 146 30787.55 79.09 43622.06 88888.00 2010-05-26 16:21:20.000 146 30787.53 79.05 43622.05 53386.45 2010-05-26 16:21:21.000 146 30787.50 79.05 43622.01 88888.00 2010-05-26 16:21:22.000 146 30787.45 79.01 43621.98 88888.00 2010-05-26 16:21:23.000 146 30787.48 79.02 43622.00 88888.00 2010-05-26 16:21:24.000 146 30787.46 78.99 43621.99 88888.00 2010-05-26 16:21:25.000 146 30787.43 79.03 43621.97 53386.40 2010-05-26 16:21:26.000 146 30787.44 79.03 43621.96 88888.00 2010-05-26 16:21:27.000 146 30787.42 78.99 43621.97 88888.00 2010-05-26 16:21:28.000 146 30787.42 78.96 43621.96 88888.00 2010-05-26 16:21:29.000 146 30787.40 78.97 43621.90 88888.00 2010-05-26 16:21:30.000 146 30787.40 78.98 43621.85 53386.37 2010-05-26 16:21:31.000 146 30787.38 78.97 43621.86 88888.00 2010-05-26 16:21:32.000 146 30787.34 78.94 43621.94 88888.00 2010-05-26 16:21:33.000 146 30787.31 78.96 43621.99 88888.00 2010-05-26 16:21:34.000 146 30787.33 78.99 43621.96 88888.00 2010-05-26 16:21:35.000 146 30787.32 79.00 43621.91 53386.31 2010-05-26 16:21:36.000 146 30787.30 78.98 43621.92 88888.00 2010-05-26 16:21:37.000 146 30787.31 78.96 43621.90 88888.00 2010-05-26 16:21:38.000 146 30787.33 78.98 43621.91 88888.00 2010-05-26 16:21:39.000 146 30787.31 79.01 43621.88 88888.00 2010-05-26 16:21:40.000 146 30787.29 79.01 43621.88 53386.26 2010-05-26 16:21:41.000 146 30787.27 78.98 43621.85 88888.00 2010-05-26 16:21:42.000 146 30787.29 79.00 43621.77 88888.00 2010-05-26 16:21:43.000 146 30787.27 79.04 43621.77 88888.00 2010-05-26 16:21:44.000 146 30787.30 79.03 43621.82 88888.00 2010-05-26 16:21:45.000 146 30787.31 79.06 43621.82 53386.16 2010-05-26 16:21:46.000 146 30787.33 79.07 43621.79 88888.00 2010-05-26 16:21:47.000 146 30787.31 79.11 43621.81 88888.00 2010-05-26 16:21:48.000 146 30787.34 79.12 43621.84 88888.00 2010-05-26 16:21:49.000 146 30787.31 79.09 43621.85 88888.00 2010-05-26 16:21:50.000 146 30787.30 79.10 43621.88 53386.13 2010-05-26 16:21:51.000 146 30787.29 79.13 43621.86 88888.00 2010-05-26 16:21:52.000 146 30787.29 79.13 43621.81 88888.00 2010-05-26 16:21:53.000 146 30787.27 79.14 43621.83 88888.00 2010-05-26 16:21:54.000 146 30787.29 79.13 43621.80 88888.00 2010-05-26 16:21:55.000 146 30787.28 79.13 43621.80 53386.09 2010-05-26 16:21:56.000 146 30787.28 79.16 43621.77 88888.00 2010-05-26 16:21:57.000 146 30787.32 79.18 43621.79 88888.00 2010-05-26 16:21:58.000 146 30787.32 79.17 43621.80 88888.00 2010-05-26 16:21:59.000 146 30787.32 79.19 43621.82 88888.00 2010-05-26 16:22:00.000 146 30787.33 79.21 43621.83 53386.13 2010-05-26 16:22:01.000 146 30787.33 79.23 43621.85 88888.00 2010-05-26 16:22:02.000 146 30787.32 79.24 43621.83 88888.00 2010-05-26 16:22:03.000 146 30787.36 79.26 43621.75 88888.00 2010-05-26 16:22:04.000 146 30787.38 79.25 43621.77 88888.00 2010-05-26 16:22:05.000 146 30787.37 79.24 43621.81 53386.13 2010-05-26 16:22:06.000 146 30787.38 79.27 43621.83 88888.00 2010-05-26 16:22:07.000 146 30787.43 79.28 43621.83 88888.00 2010-05-26 16:22:08.000 146 30787.44 79.29 43621.79 88888.00 2010-05-26 16:22:09.000 146 30787.40 79.31 43621.82 88888.00 2010-05-26 16:22:10.000 146 30787.40 79.29 43621.85 53386.21 2010-05-26 16:22:11.000 146 30787.42 79.27 43621.78 88888.00 2010-05-26 16:22:12.000 146 30787.38 79.29 43621.80 88888.00 2010-05-26 16:22:13.000 146 30787.37 79.31 43621.85 88888.00 2010-05-26 16:22:14.000 146 30787.37 79.31 43621.85 88888.00 2010-05-26 16:22:15.000 146 30787.39 79.30 43621.83 53386.24 2010-05-26 16:22:16.000 146 30787.38 79.29 43621.80 88888.00 2010-05-26 16:22:17.000 146 30787.38 79.28 43621.81 88888.00 2010-05-26 16:22:18.000 146 30787.36 79.23 43621.79 88888.00 2010-05-26 16:22:19.000 146 30787.35 79.21 43621.84 88888.00 2010-05-26 16:22:20.000 146 30787.37 79.18 43621.88 53386.23 2010-05-26 16:22:21.000 146 30787.37 79.22 43621.85 88888.00 2010-05-26 16:22:22.000 146 30787.32 79.20 43621.89 88888.00 2010-05-26 16:22:23.000 146 30787.33 79.14 43621.87 88888.00 2010-05-26 16:22:24.000 146 30787.30 79.18 43621.88 88888.00 2010-05-26 16:22:25.000 146 30787.28 79.19 43621.91 53386.22 2010-05-26 16:22:26.000 146 30787.29 79.19 43621.88 88888.00 2010-05-26 16:22:27.000 146 30787.29 79.23 43621.86 88888.00 2010-05-26 16:22:28.000 146 30787.33 79.22 43621.87 88888.00 2010-05-26 16:22:29.000 146 30787.35 79.21 43621.90 88888.00 2010-05-26 16:22:30.000 146 30787.32 79.24 43621.89 53386.24 2010-05-26 16:22:31.000 146 30787.29 79.21 43621.95 88888.00 2010-05-26 16:22:32.000 146 30787.26 79.22 43621.92 88888.00 2010-05-26 16:22:33.000 146 30787.26 79.20 43621.89 88888.00 2010-05-26 16:22:34.000 146 30787.27 79.20 43621.93 88888.00 2010-05-26 16:22:35.000 146 30787.25 79.17 43621.93 53386.26 2010-05-26 16:22:36.000 146 30787.26 79.20 43621.91 88888.00 2010-05-26 16:22:37.000 146 30787.26 79.26 43621.91 88888.00 2010-05-26 16:22:38.000 146 30787.27 79.28 43621.91 88888.00 2010-05-26 16:22:39.000 146 30787.26 79.23 43621.93 88888.00 2010-05-26 16:22:40.000 146 30787.23 79.25 43621.95 53386.26 2010-05-26 16:22:41.000 146 30787.21 79.25 43621.95 88888.00 2010-05-26 16:22:42.000 146 30787.19 79.26 43621.92 88888.00 2010-05-26 16:22:43.000 146 30787.17 79.25 43621.87 88888.00 2010-05-26 16:22:44.000 146 30787.16 79.24 43621.89 88888.00 2010-05-26 16:22:45.000 146 30787.19 79.25 43621.91 53386.25 2010-05-26 16:22:46.000 146 30787.18 79.26 43621.93 88888.00 2010-05-26 16:22:47.000 146 30787.18 79.26 43621.90 88888.00 2010-05-26 16:22:48.000 146 30787.15 79.20 43621.89 88888.00 2010-05-26 16:22:49.000 146 30787.14 79.22 43621.93 88888.00 2010-05-26 16:22:50.000 146 30787.14 79.25 43621.94 53386.25 2010-05-26 16:22:51.000 146 30787.17 79.22 43621.95 88888.00 2010-05-26 16:22:52.000 146 30787.16 79.19 43621.92 88888.00 2010-05-26 16:22:53.000 146 30787.11 79.20 43621.95 88888.00 2010-05-26 16:22:54.000 146 30787.10 79.21 43621.94 88888.00 2010-05-26 16:22:55.000 146 30787.10 79.21 43621.94 53386.21 2010-05-26 16:22:56.000 146 30787.10 79.24 43621.95 88888.00 2010-05-26 16:22:57.000 146 30787.11 79.19 43621.97 88888.00 2010-05-26 16:22:58.000 146 30787.09 79.15 43621.95 88888.00 2010-05-26 16:22:59.000 146 30787.08 79.18 43621.96 88888.00 2010-05-26 16:23:00.000 146 30787.05 79.18 43621.97 53386.19 2010-05-26 16:23:01.000 146 30787.04 79.15 43621.93 88888.00 2010-05-26 16:23:02.000 146 30787.04 79.10 43621.92 88888.00 2010-05-26 16:23:03.000 146 30787.03 79.12 43621.92 88888.00 2010-05-26 16:23:04.000 146 30787.02 79.10 43621.93 88888.00 2010-05-26 16:23:05.000 146 30787.04 79.12 43621.91 53386.14 2010-05-26 16:23:06.000 146 30787.01 79.12 43621.91 88888.00 2010-05-26 16:23:07.000 146 30786.94 79.12 43621.97 88888.00 2010-05-26 16:23:08.000 146 30786.95 79.13 43622.00 88888.00 2010-05-26 16:23:09.000 146 30786.94 79.11 43621.97 88888.00 2010-05-26 16:23:10.000 146 30786.91 79.14 43621.95 53386.11 2010-05-26 16:23:11.000 146 30786.90 79.12 43622.01 88888.00 2010-05-26 16:23:12.000 146 30786.90 79.11 43621.96 88888.00 2010-05-26 16:23:13.000 146 30786.88 79.16 43621.96 88888.00 2010-05-26 16:23:14.000 146 30786.89 79.15 43621.94 88888.00 2010-05-26 16:23:15.000 146 30786.90 79.17 43621.93 53386.10 2010-05-26 16:23:16.000 146 30786.94 79.18 43621.99 88888.00 2010-05-26 16:23:17.000 146 30786.93 79.17 43621.99 88888.00 2010-05-26 16:23:18.000 146 30786.91 79.21 43621.99 88888.00 2010-05-26 16:23:19.000 146 30786.92 79.22 43621.96 88888.00 2010-05-26 16:23:20.000 146 30786.94 79.22 43621.95 53386.10 2010-05-26 16:23:21.000 146 30786.93 79.22 43622.00 88888.00 2010-05-26 16:23:22.000 146 30786.93 79.20 43622.04 88888.00 2010-05-26 16:23:23.000 146 30786.94 79.21 43622.01 88888.00 2010-05-26 16:23:24.000 146 30786.97 79.22 43622.02 88888.00 2010-05-26 16:23:25.000 146 30786.93 79.16 43621.98 53386.12 2010-05-26 16:23:26.000 146 30786.92 79.21 43622.00 88888.00 2010-05-26 16:23:27.000 146 30786.90 79.23 43621.98 88888.00 2010-05-26 16:23:28.000 146 30786.90 79.20 43621.96 88888.00 2010-05-26 16:23:29.000 146 30786.90 79.17 43621.99 88888.00 2010-05-26 16:23:30.000 146 30786.90 79.13 43622.01 53386.14 2010-05-26 16:23:31.000 146 30786.90 79.13 43622.01 88888.00 2010-05-26 16:23:32.000 146 30786.88 79.15 43622.00 88888.00 2010-05-26 16:23:33.000 146 30786.88 79.16 43622.07 88888.00 2010-05-26 16:23:34.000 146 30786.90 79.19 43622.11 88888.00 2010-05-26 16:23:35.000 146 30786.90 79.22 43622.07 53386.15 2010-05-26 16:23:36.000 146 30786.90 79.20 43622.09 88888.00 2010-05-26 16:23:37.000 146 30786.90 79.15 43622.06 88888.00 2010-05-26 16:23:38.000 146 30786.86 79.16 43622.02 88888.00 2010-05-26 16:23:39.000 146 30786.86 79.22 43622.08 88888.00 2010-05-26 16:23:40.000 146 30786.89 79.26 43622.11 53386.13 2010-05-26 16:23:41.000 146 30786.87 79.25 43622.11 88888.00 2010-05-26 16:23:42.000 146 30786.89 79.27 43622.09 88888.00 2010-05-26 16:23:43.000 146 30786.88 79.21 43622.07 88888.00 2010-05-26 16:23:44.000 146 30786.86 79.17 43622.03 88888.00 2010-05-26 16:23:45.000 146 30786.80 79.20 43621.98 53386.12 2010-05-26 16:23:46.000 146 30786.82 79.29 43622.01 88888.00 2010-05-26 16:23:47.000 146 30786.81 79.30 43622.07 88888.00 2010-05-26 16:23:48.000 146 30786.80 79.30 43622.09 88888.00 2010-05-26 16:23:49.000 146 30786.83 79.26 43622.07 88888.00 2010-05-26 16:23:50.000 146 30786.81 79.25 43622.10 53386.11 2010-05-26 16:23:51.000 146 30786.81 79.22 43622.11 88888.00 2010-05-26 16:23:52.000 146 30786.80 79.21 43622.08 88888.00 2010-05-26 16:23:53.000 146 30786.79 79.19 43622.08 88888.00 2010-05-26 16:23:54.000 146 30786.82 79.22 43622.09 88888.00 2010-05-26 16:23:55.000 146 30786.81 79.22 43622.08 53386.12 2010-05-26 16:23:56.000 146 30786.78 79.24 43622.03 88888.00 2010-05-26 16:23:57.000 146 30786.80 79.26 43622.00 88888.00 2010-05-26 16:23:58.000 146 30786.83 79.28 43622.04 88888.00 2010-05-26 16:23:59.000 146 30786.80 79.31 43622.03 88888.00 2010-05-26 16:24:00.000 146 30786.78 79.26 43622.05 53386.09 2010-05-26 16:24:01.000 146 30786.77 79.25 43622.01 88888.00 2010-05-26 16:24:02.000 146 30786.78 79.24 43622.02 88888.00 2010-05-26 16:24:03.000 146 30786.79 79.27 43622.01 88888.00 2010-05-26 16:24:04.000 146 30786.84 79.31 43622.00 88888.00 2010-05-26 16:24:05.000 146 30786.83 79.26 43622.00 53386.14 2010-05-26 16:24:06.000 146 30786.81 79.27 43622.00 88888.00 2010-05-26 16:24:07.000 146 30786.79 79.31 43621.99 88888.00 2010-05-26 16:24:08.000 146 30786.79 79.30 43622.00 88888.00 2010-05-26 16:24:09.000 146 30786.83 79.31 43622.02 88888.00 2010-05-26 16:24:10.000 146 30786.84 79.35 43622.01 53386.12 2010-05-26 16:24:11.000 146 30786.90 79.36 43621.90 88888.00 2010-05-26 16:24:12.000 146 30786.81 79.32 43622.04 88888.00 2010-05-26 16:24:13.000 146 30786.82 79.34 43622.05 88888.00 2010-05-26 16:24:14.000 146 30786.86 79.35 43622.02 88888.00 2010-05-26 16:24:15.000 146 30786.84 79.35 43622.01 53386.15 2010-05-26 16:24:16.000 146 30786.83 79.38 43622.01 88888.00 2010-05-26 16:24:17.000 146 30786.84 79.36 43622.02 88888.00 2010-05-26 16:24:18.000 146 30786.80 79.38 43622.00 88888.00 2010-05-26 16:24:19.000 146 30786.80 79.36 43622.01 88888.00 2010-05-26 16:24:20.000 146 30786.77 79.38 43622.03 53386.13 2010-05-26 16:24:21.000 146 30786.76 79.41 43622.05 88888.00 2010-05-26 16:24:22.000 146 30786.79 79.43 43622.02 88888.00 2010-05-26 16:24:23.000 146 30786.79 79.37 43622.00 88888.00 2010-05-26 16:24:24.000 146 30786.79 79.42 43622.00 88888.00 2010-05-26 16:24:25.000 146 30786.78 79.42 43622.01 53386.12 2010-05-26 16:24:26.000 146 30786.77 79.38 43622.03 88888.00 2010-05-26 16:24:27.000 146 30786.77 79.38 43622.04 88888.00 2010-05-26 16:24:28.000 146 30786.75 79.36 43622.02 88888.00 2010-05-26 16:24:29.000 146 30786.75 79.36 43622.02 88888.00 2010-05-26 16:24:30.000 146 30786.75 79.37 43622.06 53386.06 2010-05-26 16:24:31.000 146 30786.75 79.35 43622.04 88888.00 2010-05-26 16:24:32.000 146 30786.76 79.37 43622.01 88888.00 2010-05-26 16:24:33.000 146 30786.75 79.36 43622.00 88888.00 2010-05-26 16:24:34.000 146 30786.70 79.34 43622.03 88888.00 2010-05-26 16:24:35.000 146 30786.67 79.30 43621.98 53386.03 2010-05-26 16:24:36.000 146 30786.66 79.30 43622.00 88888.00 2010-05-26 16:24:37.000 146 30786.64 79.32 43622.01 88888.00 2010-05-26 16:24:38.000 146 30786.61 79.33 43621.99 88888.00 2010-05-26 16:24:39.000 146 30786.60 79.31 43621.96 88888.00 2010-05-26 16:24:40.000 146 30786.60 79.35 43622.01 53385.98 2010-05-26 16:24:41.000 146 30786.60 79.35 43622.04 88888.00 2010-05-26 16:24:42.000 146 30786.58 79.31 43622.02 88888.00 2010-05-26 16:24:43.000 146 30786.54 79.28 43622.03 88888.00 2010-05-26 16:24:44.000 146 30786.52 79.28 43622.04 88888.00 2010-05-26 16:24:45.000 146 30786.49 79.32 43622.01 53385.92 2010-05-26 16:24:46.000 146 30786.50 79.33 43621.99 88888.00 2010-05-26 16:24:47.000 146 30786.54 79.34 43622.01 88888.00 2010-05-26 16:24:48.000 146 30786.51 79.36 43621.98 88888.00 2010-05-26 16:24:49.000 146 30786.50 79.36 43622.02 88888.00 2010-05-26 16:24:50.000 146 30786.51 79.40 43622.03 53385.93 2010-05-26 16:24:51.000 146 30786.48 79.40 43622.01 88888.00 2010-05-26 16:24:52.000 146 30786.46 79.38 43621.99 88888.00 2010-05-26 16:24:53.000 146 30786.49 79.37 43622.00 88888.00 2010-05-26 16:24:54.000 146 30786.43 79.37 43621.97 88888.00 2010-05-26 16:24:55.000 146 30786.41 79.38 43621.99 53385.93 2010-05-26 16:24:56.000 146 30786.39 79.38 43622.03 88888.00 2010-05-26 16:24:57.000 146 30786.41 79.43 43622.01 88888.00 2010-05-26 16:24:58.000 146 30786.44 79.48 43622.03 88888.00 2010-05-26 16:24:59.000 146 30786.45 79.47 43622.07 88888.00 2010-05-26 16:25:00.000 146 30786.47 79.48 43622.01 53385.93 2010-05-26 16:25:01.000 146 30786.46 79.51 43621.97 88888.00 2010-05-26 16:25:02.000 146 30786.46 79.50 43621.97 88888.00 2010-05-26 16:25:03.000 146 30786.44 79.57 43622.04 88888.00 2010-05-26 16:25:04.000 146 30786.45 79.61 43622.07 88888.00 2010-05-26 16:25:05.000 146 30786.44 79.60 43622.05 53385.92 2010-05-26 16:25:06.000 146 30786.42 79.55 43622.02 88888.00 2010-05-26 16:25:07.000 146 30786.39 79.55 43622.07 88888.00 2010-05-26 16:25:08.000 146 30786.40 79.53 43622.05 88888.00 2010-05-26 16:25:09.000 146 30786.38 79.53 43622.04 88888.00 2010-05-26 16:25:10.000 146 30786.35 79.49 43622.02 53385.88 2010-05-26 16:25:11.000 146 30786.38 79.53 43622.04 88888.00 2010-05-26 16:25:12.000 146 30786.38 79.51 43622.03 88888.00 2010-05-26 16:25:13.000 146 30786.37 79.48 43622.03 88888.00 2010-05-26 16:25:14.000 146 30786.36 79.49 43622.03 88888.00 2010-05-26 16:25:15.000 146 30786.37 79.51 43621.98 53385.81 2010-05-26 16:25:16.000 146 30786.34 79.50 43621.95 88888.00 2010-05-26 16:25:17.000 146 30786.31 79.47 43621.94 88888.00 2010-05-26 16:25:18.000 146 30786.30 79.44 43621.91 88888.00 2010-05-26 16:25:19.000 146 30786.29 79.45 43621.92 88888.00 2010-05-26 16:25:20.000 146 30786.30 79.45 43621.96 53385.75 2010-05-26 16:25:21.000 146 30786.27 79.40 43621.93 88888.00 2010-05-26 16:25:22.000 146 30786.28 79.40 43621.98 88888.00 2010-05-26 16:25:23.000 146 30786.25 79.40 43621.99 88888.00 2010-05-26 16:25:24.000 146 30786.26 79.40 43621.99 88888.00 2010-05-26 16:25:25.000 146 30786.25 79.40 43622.03 53385.72 2010-05-26 16:25:26.000 146 30786.23 79.39 43621.99 88888.00 2010-05-26 16:25:27.000 146 30786.20 79.42 43621.94 88888.00 2010-05-26 16:25:28.000 146 30786.21 79.42 43621.94 88888.00 2010-05-26 16:25:29.000 146 30786.22 79.44 43621.97 88888.00 2010-05-26 16:25:30.000 146 30786.20 79.45 43621.97 53385.69 2010-05-26 16:25:31.000 146 30786.17 79.45 43621.98 88888.00 2010-05-26 16:25:32.000 146 30786.17 79.49 43621.97 88888.00 2010-05-26 16:25:33.000 146 30786.19 79.47 43621.96 88888.00 2010-05-26 16:25:34.000 146 30786.20 79.47 43622.00 88888.00 2010-05-26 16:25:35.000 146 30786.19 79.46 43621.98 53385.73 2010-05-26 16:25:36.000 146 30786.23 79.48 43622.01 88888.00 2010-05-26 16:25:37.000 146 30786.22 79.52 43622.07 88888.00 2010-05-26 16:25:38.000 146 30786.23 79.51 43622.08 88888.00 2010-05-26 16:25:39.000 146 30786.24 79.51 43622.10 88888.00 2010-05-26 16:25:40.000 146 30786.20 79.50 43622.05 53385.73 2010-05-26 16:25:41.000 146 30786.19 79.59 43622.04 88888.00 2010-05-26 16:25:42.000 146 30786.21 79.59 43622.01 88888.00 2010-05-26 16:25:43.000 146 30786.21 79.56 43622.08 88888.00 2010-05-26 16:25:44.000 146 30786.21 79.54 43622.08 88888.00 2010-05-26 16:25:45.000 146 30786.23 79.56 43622.06 53385.76 2010-05-26 16:25:46.000 146 30786.22 79.57 43622.05 88888.00 2010-05-26 16:25:47.000 146 30786.21 79.55 43621.99 88888.00 2010-05-26 16:25:48.000 146 30786.21 79.54 43622.04 88888.00 2010-05-26 16:25:49.000 146 30786.24 79.57 43622.05 88888.00 2010-05-26 16:25:50.000 146 30786.24 79.55 43622.03 53385.78 2010-05-26 16:25:51.000 146 30786.19 79.58 43622.01 88888.00 2010-05-26 16:25:52.000 146 30786.17 79.58 43621.98 88888.00 2010-05-26 16:25:53.000 146 30786.24 79.67 43621.95 88888.00 2010-05-26 16:25:54.000 146 30786.22 79.61 43621.90 88888.00 2010-05-26 16:25:55.000 146 30786.19 79.56 43621.97 53385.72 2010-05-26 16:25:56.000 146 30786.17 79.56 43621.96 88888.00 2010-05-26 16:25:57.000 146 30786.17 79.57 43622.01 88888.00 2010-05-26 16:25:58.000 146 30786.15 79.56 43622.01 88888.00 2010-05-26 16:25:59.000 146 30786.12 79.53 43621.98 88888.00 2010-05-26 16:26:00.000 146 30786.10 79.54 43621.98 53385.70 2010-05-26 16:26:01.000 146 30786.08 79.52 43621.99 88888.00 2010-05-26 16:26:02.000 146 30786.08 79.51 43622.02 88888.00 2010-05-26 16:26:03.000 146 30786.07 79.52 43622.04 88888.00 2010-05-26 16:26:04.000 146 30786.09 79.47 43622.03 88888.00 2010-05-26 16:26:05.000 146 30786.05 79.46 43622.03 53385.67 2010-05-26 16:26:06.000 146 30786.02 79.48 43622.01 88888.00 2010-05-26 16:26:07.000 146 30786.01 79.48 43622.00 88888.00 2010-05-26 16:26:08.000 146 30785.99 79.47 43622.06 88888.00 2010-05-26 16:26:09.000 146 30786.01 79.46 43622.06 88888.00 2010-05-26 16:26:10.000 146 30786.02 79.44 43622.06 53385.60 2010-05-26 16:26:11.000 146 30786.02 79.42 43622.00 88888.00 2010-05-26 16:26:12.000 146 30786.00 79.39 43622.02 88888.00 2010-05-26 16:26:13.000 146 30786.01 79.41 43622.00 88888.00 2010-05-26 16:26:14.000 146 30785.99 79.42 43621.97 88888.00 2010-05-26 16:26:15.000 146 30785.97 79.43 43621.98 53385.59 2010-05-26 16:26:16.000 146 30785.95 79.41 43621.98 88888.00 2010-05-26 16:26:17.000 146 30785.95 79.39 43621.97 88888.00 2010-05-26 16:26:18.000 146 30785.94 79.38 43622.02 88888.00 2010-05-26 16:26:19.000 146 30785.92 79.36 43621.99 88888.00 2010-05-26 16:26:20.000 146 30785.93 79.37 43621.97 53385.58 2010-05-26 16:26:21.000 146 30785.92 79.39 43621.98 88888.00 2010-05-26 16:26:22.000 146 30785.92 79.37 43621.97 88888.00 2010-05-26 16:26:23.000 146 30785.93 79.42 43621.97 88888.00 2010-05-26 16:26:24.000 146 30785.91 79.40 43622.00 88888.00 2010-05-26 16:26:25.000 146 30785.92 79.39 43622.00 53385.56 2010-05-26 16:26:26.000 146 30785.91 79.41 43621.97 88888.00 2010-05-26 16:26:27.000 146 30785.92 79.45 43621.99 88888.00 2010-05-26 16:26:28.000 146 30785.90 79.43 43621.99 88888.00 2010-05-26 16:26:29.000 146 30785.90 79.41 43622.04 88888.00 2010-05-26 16:26:30.000 146 30785.89 79.42 43621.99 53385.55 2010-05-26 16:26:31.000 146 30785.92 79.44 43621.96 88888.00 2010-05-26 16:26:32.000 146 30785.92 79.48 43622.00 88888.00 2010-05-26 16:26:33.000 146 30785.89 79.50 43622.03 88888.00 2010-05-26 16:26:34.000 146 30785.88 79.49 43622.05 88888.00 2010-05-26 16:26:35.000 146 30785.89 79.49 43622.00 53385.58 2010-05-26 16:26:36.000 146 30785.87 79.48 43622.02 88888.00 2010-05-26 16:26:37.000 146 30785.90 79.51 43622.07 88888.00 2010-05-26 16:26:38.000 146 30785.93 79.53 43622.02 88888.00 2010-05-26 16:26:39.000 146 30785.93 79.53 43622.07 88888.00 2010-05-26 16:26:40.000 146 30785.90 79.52 43622.08 53385.60 2010-05-26 16:26:41.000 146 30785.88 79.51 43622.06 88888.00 2010-05-26 16:26:42.000 146 30785.86 79.51 43622.08 88888.00 2010-05-26 16:26:43.000 146 30785.88 79.51 43622.05 88888.00 2010-05-26 16:26:44.000 146 30785.88 79.49 43622.02 88888.00 2010-05-26 16:26:45.000 146 30785.88 79.51 43622.05 53385.57 2010-05-26 16:26:46.000 146 30785.87 79.47 43622.04 88888.00 2010-05-26 16:26:47.000 146 30785.87 79.47 43622.08 88888.00 2010-05-26 16:26:48.000 146 30785.85 79.51 43622.10 88888.00 2010-05-26 16:26:49.000 146 30785.84 79.51 43622.10 88888.00 2010-05-26 16:26:50.000 146 30785.83 79.54 43622.11 53385.57 2010-05-26 16:26:51.000 146 30785.81 79.51 43622.07 88888.00 2010-05-26 16:26:52.000 146 30785.79 79.47 43622.09 88888.00 2010-05-26 16:26:53.000 146 30785.76 79.44 43622.07 88888.00 2010-05-26 16:26:54.000 146 30785.74 79.44 43622.05 88888.00 2010-05-26 16:26:55.000 146 30785.74 79.44 43622.08 53385.52 2010-05-26 16:26:56.000 146 30785.73 79.41 43622.07 88888.00 2010-05-26 16:26:57.000 146 30785.69 79.39 43622.07 88888.00 2010-05-26 16:26:58.000 146 30785.64 79.38 43622.02 88888.00 2010-05-26 16:26:59.000 146 30785.66 79.41 43622.02 88888.00 2010-05-26 16:27:00.000 146 30785.66 79.43 43622.04 53385.45 2010-05-26 16:27:01.000 146 30785.68 79.42 43622.03 88888.00 2010-05-26 16:27:02.000 146 30785.66 79.41 43622.04 88888.00 2010-05-26 16:27:03.000 146 30785.64 79.39 43622.03 88888.00 2010-05-26 16:27:04.000 146 30785.63 79.44 43622.02 88888.00 2010-05-26 16:27:05.000 146 30785.67 79.45 43621.94 53385.43 2010-05-26 16:27:06.000 146 30785.65 79.48 43621.96 88888.00 2010-05-26 16:27:07.000 146 30785.60 79.48 43622.00 88888.00 2010-05-26 16:27:08.000 146 30785.58 79.46 43622.03 88888.00 2010-05-26 16:27:09.000 146 30785.63 79.48 43621.98 88888.00 2010-05-26 16:27:10.000 146 30785.61 79.46 43622.03 53385.42 2010-05-26 16:27:11.000 146 30785.62 79.46 43622.02 88888.00 2010-05-26 16:27:12.000 146 30785.63 79.47 43622.00 88888.00 2010-05-26 16:27:13.000 146 30785.63 79.50 43622.04 88888.00 2010-05-26 16:27:14.000 146 30785.66 79.53 43622.08 88888.00 2010-05-26 16:27:15.000 146 30785.70 79.54 43622.09 53385.39 2010-05-26 16:27:16.000 146 30785.69 79.54 43622.09 88888.00 2010-05-26 16:27:17.000 146 30785.63 79.55 43622.06 88888.00 2010-05-26 16:27:18.000 146 30785.67 79.59 43622.07 88888.00 2010-05-26 16:27:19.000 146 30785.64 79.59 43622.13 88888.00 2010-05-26 16:27:20.000 146 30785.62 79.54 43622.10 53385.42 2010-05-26 16:27:21.000 146 30785.63 79.54 43622.10 88888.00 2010-05-26 16:27:22.000 146 30785.65 79.54 43622.07 88888.00 2010-05-26 16:27:23.000 146 30785.64 79.56 43622.08 88888.00 2010-05-26 16:27:24.000 146 30785.64 79.62 43622.11 88888.00 2010-05-26 16:27:25.000 146 30785.66 79.63 43622.08 53385.43 2010-05-26 16:27:26.000 146 30785.66 79.58 43622.05 88888.00 2010-05-26 16:27:27.000 146 30785.69 79.57 43622.03 88888.00 2010-05-26 16:27:28.000 146 30785.66 79.56 43622.02 88888.00 2010-05-26 16:27:29.000 146 30785.69 79.58 43622.04 88888.00 2010-05-26 16:27:30.000 146 30785.70 79.60 43622.07 53385.44 2010-05-26 16:27:31.000 146 30785.67 79.63 43622.04 88888.00 2010-05-26 16:27:32.000 146 30785.64 79.64 43622.04 88888.00 2010-05-26 16:27:33.000 146 30785.52 79.54 43622.09 88888.00 2010-05-26 16:27:34.000 146 30785.59 79.61 43622.15 88888.00 2010-05-26 16:27:35.000 146 30785.62 79.66 43622.07 53385.41 2010-05-26 16:27:36.000 146 30785.60 79.65 43622.02 88888.00 2010-05-26 16:27:37.000 146 30785.60 79.63 43621.97 88888.00 2010-05-26 16:27:38.000 146 30785.58 79.58 43621.98 88888.00 2010-05-26 16:27:39.000 146 30785.59 79.58 43622.01 88888.00 2010-05-26 16:27:40.000 146 30785.58 79.61 43621.98 53385.39 2010-05-26 16:27:41.000 146 30785.58 79.62 43621.99 88888.00 2010-05-26 16:27:42.000 146 30785.59 79.63 43622.04 88888.00 2010-05-26 16:27:43.000 146 30785.58 79.64 43621.98 88888.00 2010-05-26 16:27:44.000 146 30785.56 79.61 43621.94 88888.00 2010-05-26 16:27:45.000 146 30785.54 79.59 43621.90 53385.34 2010-05-26 16:27:46.000 146 30785.44 79.51 43622.02 88888.00 2010-05-26 16:27:47.000 146 30785.51 79.65 43622.03 88888.00 2010-05-26 16:27:48.000 146 30785.54 79.66 43621.91 88888.00 2010-05-26 16:27:49.000 146 30785.52 79.65 43621.91 88888.00 2010-05-26 16:27:50.000 146 30785.56 79.69 43621.89 53385.34 2010-05-26 16:27:51.000 146 30785.50 79.68 43621.96 88888.00 2010-05-26 16:27:52.000 146 30785.45 79.67 43621.98 88888.00 2010-05-26 16:27:53.000 146 30785.47 79.66 43621.99 88888.00 2010-05-26 16:27:54.000 146 30785.44 79.66 43621.97 88888.00 2010-05-26 16:27:55.000 146 30785.44 79.65 43621.96 53385.29 2010-05-26 16:27:56.000 146 30785.42 79.66 43621.96 88888.00 2010-05-26 16:27:57.000 146 30785.40 79.67 43621.96 88888.00 2010-05-26 16:27:58.000 146 30785.37 79.67 43621.94 88888.00 2010-05-26 16:27:59.000 146 30785.38 79.67 43621.97 88888.00 2010-05-26 16:28:00.000 146 30785.39 79.68 43621.99 53385.26 2010-05-26 16:28:01.000 146 30785.38 79.68 43622.00 88888.00 2010-05-26 16:28:02.000 146 30785.38 79.68 43621.99 88888.00 2010-05-26 16:28:03.000 146 30785.40 79.75 43622.01 88888.00 2010-05-26 16:28:04.000 146 30785.41 79.75 43621.97 88888.00 2010-05-26 16:28:05.000 146 30785.42 79.75 43621.97 53385.26 2010-05-26 16:28:06.000 146 30785.39 79.77 43622.02 88888.00 2010-05-26 16:28:07.000 146 30785.38 79.77 43622.03 88888.00 2010-05-26 16:28:08.000 146 30785.40 79.78 43622.00 88888.00 2010-05-26 16:28:09.000 146 30785.39 79.78 43622.03 88888.00 2010-05-26 16:28:10.000 146 30785.38 79.79 43622.02 53385.25 2010-05-26 16:28:11.000 146 30785.34 79.78 43621.97 88888.00 2010-05-26 16:28:12.000 146 30785.32 79.82 43622.04 88888.00 2010-05-26 16:28:13.000 146 30785.31 79.82 43622.05 88888.00 2010-05-26 16:28:14.000 146 30785.35 79.83 43622.02 88888.00 2010-05-26 16:28:15.000 146 30785.35 79.85 43621.98 53385.26 2010-05-26 16:28:16.000 146 30785.38 79.87 43621.99 88888.00 2010-05-26 16:28:17.000 146 30785.38 79.84 43622.00 88888.00 2010-05-26 16:28:18.000 146 30785.38 79.85 43622.00 88888.00 2010-05-26 16:28:19.000 146 30785.36 79.91 43621.99 88888.00 2010-05-26 16:28:20.000 146 30785.38 79.90 43622.05 53385.25 2010-05-26 16:28:21.000 146 30785.38 79.90 43622.06 88888.00 2010-05-26 16:28:22.000 146 30785.34 79.89 43622.02 88888.00 2010-05-26 16:28:23.000 146 30785.32 79.85 43621.98 88888.00 2010-05-26 16:28:24.000 146 30785.36 79.85 43621.98 88888.00 2010-05-26 16:28:25.000 146 30785.39 79.86 43621.98 53385.22 2010-05-26 16:28:26.000 146 30785.36 79.86 43622.00 88888.00 2010-05-26 16:28:27.000 146 30785.37 79.85 43622.01 88888.00 2010-05-26 16:28:28.000 146 30785.35 79.82 43622.01 88888.00 2010-05-26 16:28:29.000 146 30785.38 79.81 43622.05 88888.00 2010-05-26 16:28:30.000 146 30785.35 79.84 43622.06 53385.20 2010-05-26 16:28:31.000 146 30785.33 79.85 43622.04 88888.00 2010-05-26 16:28:32.000 146 30785.29 79.89 43622.02 88888.00 2010-05-26 16:28:33.000 146 30785.23 79.85 43622.03 88888.00 2010-05-26 16:28:34.000 146 30785.15 79.79 43622.13 88888.00 2010-05-26 16:28:35.000 146 30785.24 79.87 43622.06 53385.15 2010-05-26 16:28:36.000 146 30785.26 79.88 43622.03 88888.00 2010-05-26 16:28:37.000 146 30785.26 79.89 43621.98 88888.00 2010-05-26 16:28:38.000 146 30785.25 79.91 43621.96 88888.00 2010-05-26 16:28:39.000 146 30785.23 79.90 43621.94 88888.00 2010-05-26 16:28:40.000 146 30785.26 79.91 43621.95 53385.15 2010-05-26 16:28:41.000 146 30785.23 79.89 43621.97 88888.00 2010-05-26 16:28:42.000 146 30785.20 79.86 43622.00 88888.00 2010-05-26 16:28:43.000 146 30785.21 79.89 43622.00 88888.00 2010-05-26 16:28:44.000 146 30785.20 79.89 43622.03 88888.00 2010-05-26 16:28:45.000 146 30785.23 79.90 43622.06 53385.15 2010-05-26 16:28:46.000 146 30785.22 79.88 43622.06 88888.00 2010-05-26 16:28:47.000 146 30785.20 79.88 43622.06 88888.00 2010-05-26 16:28:48.000 146 30785.21 79.91 43622.03 88888.00 2010-05-26 16:28:49.000 146 30785.23 79.88 43622.03 88888.00 2010-05-26 16:28:50.000 146 30785.26 79.89 43622.01 53385.15 2010-05-26 16:28:51.000 146 30785.25 79.89 43621.96 88888.00 2010-05-26 16:28:52.000 146 30785.25 79.93 43621.99 88888.00 2010-05-26 16:28:53.000 146 30785.24 79.97 43621.99 88888.00 2010-05-26 16:28:54.000 146 30785.24 79.99 43621.98 88888.00 2010-05-26 16:28:55.000 146 30785.26 79.99 43621.98 53385.14 2010-05-26 16:28:56.000 146 30785.28 79.98 43621.96 88888.00 2010-05-26 16:28:57.000 146 30785.29 79.97 43622.00 88888.00 2010-05-26 16:28:58.000 146 30785.29 79.98 43622.03 88888.00 2010-05-26 16:28:59.000 146 30785.23 79.99 43622.00 88888.00 2010-05-26 16:29:00.000 146 30785.23 80.01 43621.99 53385.19 2010-05-26 16:29:01.000 146 30785.24 80.00 43622.02 88888.00 2010-05-26 16:29:02.000 146 30785.25 79.97 43622.01 88888.00 2010-05-26 16:29:03.000 146 30785.28 79.98 43622.03 88888.00 2010-05-26 16:29:04.000 146 30785.30 80.01 43622.04 88888.00 2010-05-26 16:29:05.000 146 30785.26 79.99 43621.97 53385.21 2010-05-26 16:29:06.000 146 30785.27 79.98 43621.97 88888.00 2010-05-26 16:29:07.000 146 30785.28 80.01 43622.05 88888.00 2010-05-26 16:29:08.000 146 30785.33 80.07 43621.98 88888.00 2010-05-26 16:29:09.000 146 30785.30 80.01 43621.96 88888.00 2010-05-26 16:29:10.000 146 30785.31 80.01 43622.01 53385.24 2010-05-26 16:29:11.000 146 30785.32 80.04 43622.02 88888.00 2010-05-26 16:29:12.000 146 30785.30 80.08 43622.07 88888.00 2010-05-26 16:29:13.000 146 30785.33 80.09 43622.10 88888.00 2010-05-26 16:29:14.000 146 30785.32 80.08 43622.08 88888.00 2010-05-26 16:29:15.000 146 30785.31 80.06 43622.09 53385.21 2010-05-26 16:29:16.000 146 30785.34 80.03 43622.04 88888.00 2010-05-26 16:29:17.000 146 30785.34 80.03 43622.05 88888.00 2010-05-26 16:29:18.000 146 30785.32 80.03 43622.04 88888.00 2010-05-26 16:29:19.000 146 30785.29 80.02 43622.03 88888.00 2010-05-26 16:29:20.000 146 30785.27 80.02 43622.04 53385.20 2010-05-26 16:29:21.000 146 30785.27 80.00 43621.99 88888.00 2010-05-26 16:29:22.000 146 30785.25 79.99 43622.03 88888.00 2010-05-26 16:29:23.000 146 30785.22 79.96 43622.03 88888.00 2010-05-26 16:29:24.000 146 30785.22 79.96 43622.00 88888.00 2010-05-26 16:29:25.000 146 30785.20 79.94 43622.00 53385.18 2010-05-26 16:29:26.000 146 30785.24 79.97 43622.03 88888.00 2010-05-26 16:29:27.000 146 30785.26 80.00 43622.08 88888.00 2010-05-26 16:29:28.000 146 30785.25 80.00 43622.03 88888.00 2010-05-26 16:29:29.000 146 30785.22 80.05 43622.05 88888.00 2010-05-26 16:29:30.000 146 30785.20 79.96 43622.05 53385.18 2010-05-26 16:29:31.000 146 30785.24 79.94 43621.99 88888.00 2010-05-26 16:29:32.000 146 30785.23 79.98 43622.01 88888.00 2010-05-26 16:29:33.000 146 30785.23 79.98 43622.02 88888.00 2010-05-26 16:29:34.000 146 30785.21 79.99 43622.01 88888.00 2010-05-26 16:29:35.000 146 30785.20 79.96 43621.97 53385.17 2010-05-26 16:29:36.000 146 30785.18 80.01 43621.96 88888.00 2010-05-26 16:29:37.000 146 30785.18 80.03 43621.99 88888.00 2010-05-26 16:29:38.000 146 30785.15 80.01 43622.03 88888.00 2010-05-26 16:29:39.000 146 30785.15 80.01 43622.05 88888.00 2010-05-26 16:29:40.000 146 30785.16 80.00 43622.03 53385.15 2010-05-26 16:29:41.000 146 30785.17 80.01 43622.00 88888.00 2010-05-26 16:29:42.000 146 30785.17 80.01 43622.04 88888.00 2010-05-26 16:29:43.000 146 30785.16 80.01 43622.03 88888.00 2010-05-26 16:29:44.000 146 30785.19 80.01 43622.00 88888.00 2010-05-26 16:29:45.000 146 30785.17 80.02 43622.00 53385.14 2010-05-26 16:29:46.000 146 30785.15 80.00 43622.02 88888.00 2010-05-26 16:29:47.000 146 30785.15 80.00 43622.04 88888.00 2010-05-26 16:29:48.000 146 30785.14 80.03 43622.07 88888.00 2010-05-26 16:29:49.000 146 30785.15 80.03 43622.02 88888.00 2010-05-26 16:29:50.000 146 30785.14 80.02 43621.99 53385.14 2010-05-26 16:29:51.000 146 30785.12 80.02 43621.99 88888.00 2010-05-26 16:29:52.000 146 30785.14 80.05 43622.02 88888.00 2010-05-26 16:29:53.000 146 30785.17 80.03 43622.05 88888.00 2010-05-26 16:29:54.000 146 30785.14 80.07 43622.05 88888.00 2010-05-26 16:29:55.000 146 30785.12 80.06 43622.03 53385.15 2010-05-26 16:29:56.000 146 30785.14 80.02 43622.02 88888.00 2010-05-26 16:29:57.000 146 30785.16 80.00 43622.02 88888.00 2010-05-26 16:29:58.000 146 30785.11 80.01 43622.03 88888.00 2010-05-26 16:29:59.000 146 30785.05 79.97 43622.12 88888.00 2010-05-26 16:30:00.000 146 30785.03 79.96 43622.22 53385.13 2010-05-26 16:30:01.000 146 30785.10 80.00 43622.09 88888.00 2010-05-26 16:30:02.000 146 30785.10 80.00 43622.06 88888.00 2010-05-26 16:30:03.000 146 30785.07 79.99 43622.07 88888.00 2010-05-26 16:30:04.000 146 30785.08 79.99 43622.05 88888.00 2010-05-26 16:30:05.000 146 30785.10 80.00 43622.02 53385.07 2010-05-26 16:30:06.000 146 30785.08 80.00 43622.07 88888.00 2010-05-26 16:30:07.000 146 30785.05 80.02 43622.13 88888.00 2010-05-26 16:30:08.000 146 30785.04 80.02 43622.10 88888.00 2010-05-26 16:30:09.000 146 30785.03 80.02 43622.10 88888.00 2010-05-26 16:30:10.000 146 30785.04 80.00 43622.07 53385.10 2010-05-26 16:30:11.000 146 30784.99 79.98 43622.02 88888.00 2010-05-26 16:30:12.000 146 30785.00 79.98 43622.02 88888.00 2010-05-26 16:30:13.000 146 30784.99 79.97 43622.04 88888.00 2010-05-26 16:30:14.000 146 30785.03 79.97 43622.09 88888.00 2010-05-26 16:30:15.000 146 30785.03 80.00 43622.15 53385.11 2010-05-26 16:30:16.000 146 30785.06 80.04 43622.14 88888.00 2010-05-26 16:30:17.000 146 30785.04 80.09 43622.11 88888.00 2010-05-26 16:30:18.000 146 30785.02 80.11 43622.12 88888.00 2010-05-26 16:30:19.000 146 30785.00 80.09 43622.11 88888.00 2010-05-26 16:30:20.000 146 30785.03 80.08 43622.09 53385.10 2010-05-26 16:30:21.000 146 30785.01 80.06 43622.08 88888.00 2010-05-26 16:30:22.000 146 30785.03 80.09 43622.08 88888.00 2010-05-26 16:30:23.000 146 30785.04 80.06 43622.15 88888.00 2010-05-26 16:30:24.000 146 30785.01 80.04 43622.14 88888.00 2010-05-26 16:30:25.000 146 30785.05 80.07 43622.14 53385.12 2010-05-26 16:30:26.000 146 30785.10 80.12 43622.17 88888.00 2010-05-26 16:30:27.000 146 30785.05 80.11 43622.17 88888.00 2010-05-26 16:30:28.000 146 30785.03 80.05 43622.13 88888.00 2010-05-26 16:30:29.000 146 30785.04 80.07 43622.15 88888.00 2010-05-26 16:30:30.000 146 30785.06 80.08 43622.15 53385.15 2010-05-26 16:30:31.000 146 30785.08 80.07 43622.12 88888.00 2010-05-26 16:30:32.000 146 30785.09 80.02 43622.13 88888.00 2010-05-26 16:30:33.000 146 30785.04 80.04 43622.16 88888.00 2010-05-26 16:30:34.000 146 30785.06 80.06 43622.16 88888.00 2010-05-26 16:30:35.000 146 30785.11 80.14 43622.17 53385.17 2010-05-26 16:30:36.000 146 30785.10 80.14 43622.18 88888.00 2010-05-26 16:30:37.000 146 30785.08 80.13 43622.18 88888.00 2010-05-26 16:30:38.000 146 30785.08 80.07 43622.16 88888.00 2010-05-26 16:30:39.000 146 30785.08 80.06 43622.13 88888.00 2010-05-26 16:30:40.000 146 30785.11 80.10 43622.10 53385.21 2010-05-26 16:30:41.000 146 30785.11 80.10 43622.10 88888.00 2010-05-26 16:30:42.000 146 30785.13 80.09 43622.17 88888.00 2010-05-26 16:30:43.000 146 30785.10 80.11 43622.20 88888.00 2010-05-26 16:30:44.000 146 30785.11 80.13 43622.18 88888.00 2010-05-26 16:30:45.000 146 30785.10 80.16 43622.16 53385.22 2010-05-26 16:30:46.000 146 30785.13 80.15 43622.17 88888.00 2010-05-26 16:30:47.000 146 30785.10 80.16 43622.15 88888.00 2010-05-26 16:30:48.000 146 30785.13 80.18 43622.15 88888.00 2010-05-26 16:30:49.000 146 30785.14 80.19 43622.14 88888.00 2010-05-26 16:30:50.000 146 30785.13 80.22 43622.18 53385.23 2010-05-26 16:30:51.000 146 30785.12 80.22 43622.17 88888.00 2010-05-26 16:30:52.000 146 30785.10 80.22 43622.15 88888.00 2010-05-26 16:30:53.000 146 30785.12 80.21 43622.14 88888.00 2010-05-26 16:30:54.000 146 30785.11 80.21 43622.13 88888.00 2010-05-26 16:30:55.000 146 30785.14 80.25 43622.15 53385.21 2010-05-26 16:30:56.000 146 30785.14 80.22 43622.15 88888.00 2010-05-26 16:30:57.000 146 30785.11 80.21 43622.15 88888.00 2010-05-26 16:30:58.000 146 30785.10 80.25 43622.15 88888.00 2010-05-26 16:30:59.000 146 30785.13 80.25 43622.16 88888.00 2010-05-26 16:31:00.000 146 30785.10 80.25 43622.20 53385.21 2010-05-26 16:31:01.000 146 30785.10 80.20 43622.21 88888.00 2010-05-26 16:31:02.000 146 30785.10 80.18 43622.21 88888.00 2010-05-26 16:31:03.000 146 30785.08 80.17 43622.18 88888.00 2010-05-26 16:31:04.000 146 30785.09 80.20 43622.20 88888.00 2010-05-26 16:31:05.000 146 30785.11 80.19 43622.15 53385.25 2010-05-26 16:31:06.000 146 30785.11 80.22 43622.19 88888.00 2010-05-26 16:31:07.000 146 30785.09 80.22 43622.20 88888.00 2010-05-26 16:31:08.000 146 30785.07 80.20 43622.17 88888.00 2010-05-26 16:31:09.000 146 30785.08 80.23 43622.18 88888.00 2010-05-26 16:31:10.000 146 30785.09 80.22 43622.17 53385.21 2010-05-26 16:31:11.000 146 30785.08 80.21 43622.14 88888.00 2010-05-26 16:31:12.000 146 30785.09 80.23 43622.18 88888.00 2010-05-26 16:31:13.000 146 30785.09 80.26 43622.18 88888.00 2010-05-26 16:31:14.000 146 30785.08 80.23 43622.17 88888.00 2010-05-26 16:31:15.000 146 30785.12 80.26 43622.19 53385.20 2010-05-26 16:31:16.000 146 30785.11 80.29 43622.21 88888.00 2010-05-26 16:31:17.000 146 30785.09 80.31 43622.16 88888.00 2010-05-26 16:31:18.000 146 30785.05 80.26 43622.14 88888.00 2010-05-26 16:31:19.000 146 30785.03 80.25 43622.13 88888.00 2010-05-26 16:31:20.000 146 30785.03 80.27 43622.12 53385.17 2010-05-26 16:31:21.000 146 30785.02 80.28 43622.14 88888.00 2010-05-26 16:31:22.000 146 30785.01 80.29 43622.21 88888.00 2010-05-26 16:31:23.000 146 30785.00 80.30 43622.23 88888.00 2010-05-26 16:31:24.000 146 30784.97 80.30 43622.20 88888.00 2010-05-26 16:31:25.000 146 30784.97 80.30 43622.21 53385.17 2010-05-26 16:31:26.000 146 30784.98 80.34 43622.23 88888.00 2010-05-26 16:31:27.000 146 30784.97 80.36 43622.20 88888.00 2010-05-26 16:31:28.000 146 30784.96 80.32 43622.23 88888.00 2010-05-26 16:31:29.000 146 30784.95 80.34 43622.24 88888.00 2010-05-26 16:31:30.000 146 30784.93 80.34 43622.21 53385.14 2010-05-26 16:31:31.000 146 30784.96 80.35 43622.21 88888.00 2010-05-26 16:31:32.000 146 30784.98 80.37 43622.21 88888.00 2010-05-26 16:31:33.000 146 30784.95 80.36 43622.20 88888.00 2010-05-26 16:31:34.000 146 30784.91 80.38 43622.24 88888.00 2010-05-26 16:31:35.000 146 30784.92 80.33 43622.21 53385.12 2010-05-26 16:31:36.000 146 30784.92 80.32 43622.18 88888.00 2010-05-26 16:31:37.000 146 30784.87 80.30 43622.22 88888.00 2010-05-26 16:31:38.000 146 30784.84 80.28 43622.27 88888.00 2010-05-26 16:31:39.000 146 30784.76 80.23 43622.42 88888.00 2010-05-26 16:31:40.000 146 30784.89 80.38 43622.26 53385.13 2010-05-26 16:31:41.000 146 30784.89 80.37 43622.16 88888.00 2010-05-26 16:31:42.000 146 30784.87 80.36 43622.17 88888.00 2010-05-26 16:31:43.000 146 30784.84 80.41 43622.16 88888.00 2010-05-26 16:31:44.000 146 30784.85 80.40 43622.18 88888.00 2010-05-26 16:31:45.000 146 30784.86 80.37 43622.19 53385.07 2010-05-26 16:31:46.000 146 30784.86 80.36 43622.16 88888.00 2010-05-26 16:31:47.000 146 30784.85 80.37 43622.19 88888.00 2010-05-26 16:31:48.000 146 30784.85 80.39 43622.16 88888.00 2010-05-26 16:31:49.000 146 30784.83 80.39 43622.15 88888.00 2010-05-26 16:31:50.000 146 30784.83 80.40 43622.14 53385.08 2010-05-26 16:31:51.000 146 30784.79 80.44 43622.16 88888.00 2010-05-26 16:31:52.000 146 30784.81 80.41 43622.14 88888.00 2010-05-26 16:31:53.000 146 30784.84 80.37 43622.13 88888.00 2010-05-26 16:31:54.000 146 30784.78 80.34 43622.10 88888.00 2010-05-26 16:31:55.000 146 30784.76 80.34 43622.10 53385.06 2010-05-26 16:31:56.000 146 30784.78 80.39 43622.12 88888.00 2010-05-26 16:31:57.000 146 30784.79 80.41 43622.11 88888.00 2010-05-26 16:31:58.000 146 30784.77 80.37 43622.15 88888.00 2010-05-26 16:31:59.000 146 30784.79 80.40 43622.17 88888.00 2010-05-26 16:32:00.000 146 30784.79 80.43 43622.20 53385.01 2010-05-26 16:32:01.000 146 30784.76 80.41 43622.15 88888.00 2010-05-26 16:32:02.000 146 30784.72 80.41 43622.18 88888.00 2010-05-26 16:32:03.000 146 30784.73 80.42 43622.18 88888.00 2010-05-26 16:32:04.000 146 30784.76 80.44 43622.13 88888.00 2010-05-26 16:32:05.000 146 30784.76 80.46 43622.12 53385.04 2010-05-26 16:32:06.000 146 30784.74 80.45 43622.16 88888.00 2010-05-26 16:32:07.000 146 30784.71 80.39 43622.18 88888.00 2010-05-26 16:32:08.000 146 30784.69 80.36 43622.21 88888.00 2010-05-26 16:32:09.000 146 30784.67 80.38 43622.20 88888.00 2010-05-26 16:32:10.000 146 30784.60 80.30 43622.25 53384.99 2010-05-26 16:32:11.000 146 30784.64 80.38 43622.28 88888.00 2010-05-26 16:32:12.000 146 30784.64 80.39 43622.24 88888.00 2010-05-26 16:32:13.000 146 30784.60 80.35 43622.32 88888.00 2010-05-26 16:32:14.000 146 30784.67 80.45 43622.25 88888.00 2010-05-26 16:32:15.000 146 30784.67 80.46 43622.11 53384.94 2010-05-26 16:32:16.000 146 30784.65 80.44 43622.10 88888.00 2010-05-26 16:32:17.000 146 30784.65 80.42 43622.10 88888.00 2010-05-26 16:32:18.000 146 30784.65 80.48 43622.16 88888.00 2010-05-26 16:32:19.000 146 30784.65 80.45 43622.18 88888.00 2010-05-26 16:32:20.000 146 30784.62 80.47 43622.17 53384.95 2010-05-26 16:32:21.000 146 30784.61 80.47 43622.18 88888.00 2010-05-26 16:32:22.000 146 30784.61 80.47 43622.19 88888.00 2010-05-26 16:32:23.000 146 30784.60 80.42 43622.19 88888.00 2010-05-26 16:32:24.000 146 30784.63 80.42 43622.17 88888.00 2010-05-26 16:32:25.000 146 30784.65 80.39 43622.14 53384.95 2010-05-26 16:32:26.000 146 30784.66 80.41 43622.09 88888.00 2010-05-26 16:32:27.000 146 30784.67 80.47 43622.12 88888.00 2010-05-26 16:32:28.000 146 30784.66 80.48 43622.14 88888.00 2010-05-26 16:32:29.000 146 30784.66 80.47 43622.13 88888.00 2010-05-26 16:32:30.000 146 30784.66 80.50 43622.10 53384.94 2010-05-26 16:32:31.000 146 30784.65 80.46 43622.08 88888.00 2010-05-26 16:32:32.000 146 30784.63 80.44 43622.11 88888.00 2010-05-26 16:32:33.000 146 30784.64 80.49 43622.13 88888.00 2010-05-26 16:32:34.000 146 30784.60 80.47 43622.11 88888.00 2010-05-26 16:32:35.000 146 30784.60 80.48 43622.17 53384.94 2010-05-26 16:32:36.000 146 30784.62 80.50 43622.19 88888.00 2010-05-26 16:32:37.000 146 30784.63 80.50 43622.20 88888.00 2010-05-26 16:32:38.000 146 30784.62 80.49 43622.21 88888.00 2010-05-26 16:32:39.000 146 30784.59 80.52 43622.15 88888.00 2010-05-26 16:32:40.000 146 30784.61 80.52 43622.12 53384.93 2010-05-26 16:32:41.000 146 30784.62 80.51 43622.15 88888.00 2010-05-26 16:32:42.000 146 30784.63 80.49 43622.13 88888.00 2010-05-26 16:32:43.000 146 30784.59 80.50 43622.08 88888.00 2010-05-26 16:32:44.000 146 30784.56 80.48 43622.07 88888.00 2010-05-26 16:32:45.000 146 30784.54 80.48 43622.10 53384.93 2010-05-26 16:32:46.000 146 30784.56 80.49 43622.10 88888.00 2010-05-26 16:32:47.000 146 30784.57 80.52 43622.07 88888.00 2010-05-26 16:32:48.000 146 30784.58 80.49 43622.11 88888.00 2010-05-26 16:32:49.000 146 30784.57 80.47 43622.09 88888.00 2010-05-26 16:32:50.000 146 30784.58 80.47 43622.11 53384.96 2010-05-26 16:32:51.000 146 30784.55 80.45 43622.11 88888.00 2010-05-26 16:32:52.000 146 30784.51 80.49 43622.08 88888.00 2010-05-26 16:32:53.000 146 30784.53 80.47 43622.11 88888.00 2010-05-26 16:32:54.000 146 30784.57 80.47 43622.15 88888.00 2010-05-26 16:32:55.000 146 30784.50 80.48 43622.14 53384.92 2010-05-26 16:32:56.000 146 30784.52 80.51 43622.10 88888.00 2010-05-26 16:32:57.000 146 30784.48 80.46 43622.11 88888.00 2010-05-26 16:32:58.000 146 30784.49 80.49 43622.15 88888.00 2010-05-26 16:32:59.000 146 30784.53 80.47 43622.17 88888.00 2010-05-26 16:33:00.000 146 30784.54 80.46 43622.13 53384.88 2010-05-26 16:33:01.000 146 30784.53 80.47 43622.10 88888.00 2010-05-26 16:33:02.000 146 30784.50 80.44 43622.04 88888.00 2010-05-26 16:33:03.000 146 30784.54 80.47 43622.08 88888.00 2010-05-26 16:33:04.000 146 30784.58 80.48 43622.09 88888.00 2010-05-26 16:33:05.000 146 30784.56 80.47 43622.11 53384.88 2010-05-26 16:33:06.000 146 30784.52 80.47 43622.11 88888.00 2010-05-26 16:33:07.000 146 30784.50 80.46 43622.13 88888.00 2010-05-26 16:33:08.000 146 30784.51 80.47 43622.07 88888.00 2010-05-26 16:33:09.000 146 30784.53 80.46 43622.02 88888.00 2010-05-26 16:33:10.000 146 30784.50 80.44 43622.02 53384.85 2010-05-26 16:33:11.000 146 30784.45 80.41 43622.04 88888.00 2010-05-26 16:33:12.000 146 30784.45 80.41 43622.09 88888.00 2010-05-26 16:33:13.000 146 30784.44 80.45 43622.14 88888.00 2010-05-26 16:33:14.000 146 30784.42 80.46 43622.18 88888.00 2010-05-26 16:33:15.000 146 30784.38 80.44 43622.17 53384.80 2010-05-26 16:33:16.000 146 30784.37 80.42 43622.11 88888.00 2010-05-26 16:33:17.000 146 30784.40 80.43 43622.13 88888.00 2010-05-26 16:33:18.000 146 30784.40 80.41 43622.18 88888.00 2010-05-26 16:33:19.000 146 30784.37 80.39 43622.17 88888.00 2010-05-26 16:33:20.000 146 30784.37 80.38 43622.15 53384.79 2010-05-26 16:33:21.000 146 30784.37 80.38 43622.17 88888.00 2010-05-26 16:33:22.000 146 30784.36 80.36 43622.13 88888.00 2010-05-26 16:33:23.000 146 30784.36 80.36 43622.09 88888.00 2010-05-26 16:33:24.000 146 30784.37 80.36 43622.06 88888.00 2010-05-26 16:33:25.000 146 30784.34 80.38 43622.10 53384.76 2010-05-26 16:33:26.000 146 30784.34 80.37 43622.09 88888.00 2010-05-26 16:33:27.000 146 30784.32 80.37 43622.11 88888.00 2010-05-26 16:33:28.000 146 30784.33 80.35 43622.12 88888.00 2010-05-26 16:33:29.000 146 30784.33 80.37 43622.15 88888.00 2010-05-26 16:33:30.000 146 30784.30 80.36 43622.11 53384.76 2010-05-26 16:33:31.000 146 30784.24 80.36 43622.08 88888.00 2010-05-26 16:33:32.000 146 30784.24 80.40 43622.08 88888.00 2010-05-26 16:33:33.000 146 30784.22 80.38 43622.07 88888.00 2010-05-26 16:33:34.000 146 30784.24 80.38 43622.08 88888.00 2010-05-26 16:33:35.000 146 30784.26 80.37 43622.06 53384.72 2010-05-26 16:33:36.000 146 30784.23 80.36 43622.04 88888.00 2010-05-26 16:33:37.000 146 30784.23 80.36 43622.06 88888.00 2010-05-26 16:33:38.000 146 30784.23 80.36 43622.07 88888.00 2010-05-26 16:33:39.000 146 30784.20 80.37 43622.06 88888.00 2010-05-26 16:33:40.000 146 30784.16 80.38 43622.04 53384.69 2010-05-26 16:33:41.000 146 30784.16 80.36 43622.08 88888.00 2010-05-26 16:33:42.000 146 30784.17 80.36 43622.08 88888.00 2010-05-26 16:33:43.000 146 30784.16 80.34 43622.08 88888.00 2010-05-26 16:33:44.000 146 30784.14 80.36 43622.10 88888.00 2010-05-26 16:33:45.000 146 30784.13 80.40 43622.15 53384.66 2010-05-26 16:33:46.000 146 30784.12 80.37 43622.14 88888.00 2010-05-26 16:33:47.000 146 30784.13 80.34 43622.16 88888.00 2010-05-26 16:33:48.000 146 30784.14 80.36 43622.15 88888.00 2010-05-26 16:33:49.000 146 30784.15 80.33 43622.08 88888.00 2010-05-26 16:33:50.000 146 30784.15 80.35 43622.11 53384.68 2010-05-26 16:33:51.000 146 30784.13 80.38 43622.09 88888.00 2010-05-26 16:33:52.000 146 30784.07 80.39 43622.07 88888.00 2010-05-26 16:33:53.000 146 30784.08 80.41 43622.07 88888.00 2010-05-26 16:33:54.000 146 30784.11 80.42 43622.07 88888.00 2010-05-26 16:33:55.000 146 30784.08 80.47 43622.09 53384.64 2010-05-26 16:33:56.000 146 30784.06 80.45 43622.01 88888.00 2010-05-26 16:33:57.000 146 30784.11 80.42 43622.03 88888.00 2010-05-26 16:33:58.000 146 30784.08 80.40 43622.05 88888.00 2010-05-26 16:33:59.000 146 30784.06 80.37 43622.01 88888.00 2010-05-26 16:34:00.000 146 30784.05 80.34 43622.04 53384.61 2010-05-26 16:34:01.000 146 30783.97 80.36 43622.12 88888.00 2010-05-26 16:34:02.000 146 30783.97 80.37 43622.14 88888.00 2010-05-26 16:34:03.000 146 30783.99 80.36 43622.12 88888.00 2010-05-26 16:34:04.000 146 30784.02 80.37 43622.11 88888.00 2010-05-26 16:34:05.000 146 30784.05 80.42 43622.08 53384.57 2010-05-26 16:34:06.000 146 30784.06 80.43 43622.07 88888.00 2010-05-26 16:34:07.000 146 30783.99 80.38 43622.09 88888.00 2010-05-26 16:34:08.000 146 30783.96 80.34 43622.14 88888.00 2010-05-26 16:34:09.000 146 30783.95 80.33 43622.12 88888.00 2010-05-26 16:34:10.000 146 30783.97 80.37 43622.08 53384.54 2010-05-26 16:34:11.000 146 30783.98 80.38 43622.10 88888.00 2010-05-26 16:34:12.000 146 30783.99 80.35 43622.11 88888.00 2010-05-26 16:34:13.000 146 30783.96 80.36 43622.13 88888.00 2010-05-26 16:34:14.000 146 30783.96 80.38 43622.09 88888.00 2010-05-26 16:34:15.000 146 30783.97 80.40 43622.13 53384.55 2010-05-26 16:34:16.000 146 30783.94 80.38 43622.11 88888.00 2010-05-26 16:34:17.000 146 30783.95 80.36 43622.12 88888.00 2010-05-26 16:34:18.000 146 30783.97 80.39 43622.20 88888.00 2010-05-26 16:34:19.000 146 30783.93 80.38 43622.19 88888.00 2010-05-26 16:34:20.000 146 30783.91 80.40 43622.21 53384.55 2010-05-26 16:34:21.000 146 30783.94 80.43 43622.16 88888.00 2010-05-26 16:34:22.000 146 30783.93 80.39 43622.14 88888.00 2010-05-26 16:34:23.000 146 30783.89 80.38 43622.17 88888.00 2010-05-26 16:34:24.000 146 30783.90 80.41 43622.16 88888.00 2010-05-26 16:34:25.000 146 30783.88 80.43 43622.22 53384.55 2010-05-26 16:34:26.000 146 30783.90 80.42 43622.23 88888.00 2010-05-26 16:34:27.000 146 30783.93 80.39 43622.20 88888.00 2010-05-26 16:34:28.000 146 30783.90 80.38 43622.22 88888.00 2010-05-26 16:34:29.000 146 30783.88 80.35 43622.18 88888.00 2010-05-26 16:34:30.000 146 30783.90 80.33 43622.17 53384.53 2010-05-26 16:34:31.000 146 30783.93 80.31 43622.15 88888.00 2010-05-26 16:34:32.000 146 30783.91 80.35 43622.14 88888.00 2010-05-26 16:34:33.000 146 30783.91 80.39 43622.13 88888.00 2010-05-26 16:34:34.000 146 30783.91 80.38 43622.09 88888.00 2010-05-26 16:34:35.000 146 30783.92 80.40 43622.08 53384.54 2010-05-26 16:34:36.000 146 30783.88 80.40 43622.13 88888.00 2010-05-26 16:34:37.000 146 30783.89 80.40 43622.14 88888.00 2010-05-26 16:34:38.000 146 30783.90 80.40 43622.13 88888.00 2010-05-26 16:34:39.000 146 30783.90 80.40 43622.13 88888.00 2010-05-26 16:34:40.000 146 30783.88 80.39 43622.13 53384.54 2010-05-26 16:34:41.000 146 30783.88 80.38 43622.16 88888.00 2010-05-26 16:34:42.000 146 30783.92 80.36 43622.16 88888.00 2010-05-26 16:34:43.000 146 30783.91 80.38 43622.18 88888.00 2010-05-26 16:34:44.000 146 30783.92 80.38 43622.21 88888.00 2010-05-26 16:34:45.000 146 30783.96 80.36 43622.17 53384.56 2010-05-26 16:34:46.000 146 30783.90 80.33 43622.17 88888.00 2010-05-26 16:34:47.000 146 30783.87 80.35 43622.16 88888.00 2010-05-26 16:34:48.000 146 30783.87 80.36 43622.14 88888.00 2010-05-26 16:34:49.000 146 30783.90 80.40 43622.16 88888.00 2010-05-26 16:34:50.000 146 30783.90 80.39 43622.20 53384.56 2010-05-26 16:34:51.000 146 30783.91 80.36 43622.19 88888.00 2010-05-26 16:34:52.000 146 30783.90 80.38 43622.20 88888.00 2010-05-26 16:34:53.000 146 30783.88 80.38 43622.23 88888.00 2010-05-26 16:34:54.000 146 30783.89 80.36 43622.18 88888.00 2010-05-26 16:34:55.000 146 30783.91 80.41 43622.14 53384.55 2010-05-26 16:34:56.000 146 30783.91 80.41 43622.14 88888.00 2010-05-26 16:34:57.000 146 30783.89 80.40 43622.14 88888.00 2010-05-26 16:34:58.000 146 30783.88 80.38 43622.17 88888.00 2010-05-26 16:34:59.000 146 30783.86 80.39 43622.20 88888.00 2010-05-26 16:35:00.000 146 30783.86 80.39 43622.18 53384.58 2010-05-26 16:35:01.000 146 30783.86 80.43 43622.14 88888.00 2010-05-26 16:35:02.000 146 30783.87 80.43 43622.14 88888.00 2010-05-26 16:35:03.000 146 30783.84 80.43 43622.11 88888.00 2010-05-26 16:35:04.000 146 30783.88 80.45 43622.12 88888.00 2010-05-26 16:35:05.000 146 30783.89 80.45 43622.15 53384.59 2010-05-26 16:35:06.000 146 30783.88 80.38 43622.19 88888.00 2010-05-26 16:35:07.000 146 30783.88 80.38 43622.20 88888.00 2010-05-26 16:35:08.000 146 30783.84 80.41 43622.21 88888.00 2010-05-26 16:35:09.000 146 30783.85 80.41 43622.23 88888.00 2010-05-26 16:35:10.000 146 30783.89 80.42 43622.18 53384.60 2010-05-26 16:35:11.000 146 30783.86 80.39 43622.20 88888.00 2010-05-26 16:35:12.000 146 30783.87 80.41 43622.17 88888.00 2010-05-26 16:35:13.000 146 30783.89 80.44 43622.13 88888.00 2010-05-26 16:35:14.000 146 30783.92 80.42 43622.15 88888.00 2010-05-26 16:35:15.000 146 30783.92 80.44 43622.20 53384.60 2010-05-26 16:35:16.000 146 30783.90 80.46 43622.19 88888.00 2010-05-26 16:35:17.000 146 30783.87 80.44 43622.16 88888.00 2010-05-26 16:35:18.000 146 30783.88 80.41 43622.16 88888.00 2010-05-26 16:35:19.000 146 30783.91 80.42 43622.15 88888.00 2010-05-26 16:35:20.000 146 30783.91 80.46 43622.13 53384.61 2010-05-26 16:35:21.000 146 30783.92 80.42 43622.10 88888.00 2010-05-26 16:35:22.000 146 30783.92 80.40 43622.15 88888.00 2010-05-26 16:35:23.000 146 30783.93 80.43 43622.18 88888.00 2010-05-26 16:35:24.000 146 30783.92 80.48 43622.18 88888.00 2010-05-26 16:35:25.000 146 30783.92 80.44 43622.19 53384.61 2010-05-26 16:35:26.000 146 30783.91 80.39 43622.17 88888.00 2010-05-26 16:35:27.000 146 30783.94 80.37 43622.15 88888.00 2010-05-26 16:35:28.000 146 30783.95 80.40 43622.17 88888.00 2010-05-26 16:35:29.000 146 30783.92 80.41 43622.15 88888.00 2010-05-26 16:35:30.000 146 30783.92 80.40 43622.16 53384.62 2010-05-26 16:35:31.000 146 30783.91 80.41 43622.15 88888.00 2010-05-26 16:35:32.000 146 30783.88 80.42 43622.16 88888.00 2010-05-26 16:35:33.000 146 30783.87 80.43 43622.18 88888.00 2010-05-26 16:35:34.000 146 30783.90 80.42 43622.19 88888.00 2010-05-26 16:35:35.000 146 30783.90 80.42 43622.16 53384.62 2010-05-26 16:35:36.000 146 30783.90 80.46 43622.18 88888.00 2010-05-26 16:35:37.000 146 30783.88 80.47 43622.15 88888.00 2010-05-26 16:35:38.000 146 30783.90 80.46 43622.18 88888.00 2010-05-26 16:35:39.000 146 30783.90 80.48 43622.19 88888.00 2010-05-26 16:35:40.000 146 30783.91 80.50 43622.13 53384.60 2010-05-26 16:35:41.000 146 30783.98 80.59 43622.00 88888.00 2010-05-26 16:35:42.000 146 30783.94 80.55 43622.08 88888.00 2010-05-26 16:35:43.000 146 30783.91 80.54 43622.17 88888.00 2010-05-26 16:35:44.000 146 30783.88 80.47 43622.17 88888.00 2010-05-26 16:35:45.000 146 30783.90 80.44 43622.17 53384.55 2010-05-26 16:35:46.000 146 30783.89 80.47 43622.21 88888.00 2010-05-26 16:35:47.000 146 30783.88 80.48 43622.26 88888.00 2010-05-26 16:35:48.000 146 30783.88 80.50 43622.26 88888.00 2010-05-26 16:35:49.000 146 30783.88 80.48 43622.24 88888.00 2010-05-26 16:35:50.000 146 30783.88 80.49 43622.21 53384.63 2010-05-26 16:35:51.000 146 30783.89 80.48 43622.24 88888.00 2010-05-26 16:35:52.000 146 30783.88 80.50 43622.23 88888.00 2010-05-26 16:35:53.000 146 30783.87 80.49 43622.24 88888.00 2010-05-26 16:35:54.000 146 30783.87 80.48 43622.28 88888.00 2010-05-26 16:35:55.000 146 30783.88 80.49 43622.24 53384.62 2010-05-26 16:35:56.000 146 30783.88 80.52 43622.27 88888.00 2010-05-26 16:35:57.000 146 30783.87 80.50 43622.28 88888.00 2010-05-26 16:35:58.000 146 30783.86 80.48 43622.27 88888.00 2010-05-26 16:35:59.000 146 30783.86 80.49 43622.25 88888.00 2010-05-26 16:36:00.000 146 30783.89 80.46 43622.25 53384.62 2010-05-26 16:36:01.000 146 30783.93 80.47 43622.24 88888.00 2010-05-26 16:36:02.000 146 30783.91 80.50 43622.25 88888.00 2010-05-26 16:36:03.000 146 30783.90 80.48 43622.24 88888.00 2010-05-26 16:36:04.000 146 30783.90 80.46 43622.23 88888.00 2010-05-26 16:36:05.000 146 30783.92 80.52 43622.26 53384.65 2010-05-26 16:36:06.000 146 30783.90 80.52 43622.25 88888.00 2010-05-26 16:36:07.000 146 30783.92 80.55 43622.27 88888.00 2010-05-26 16:36:08.000 146 30783.93 80.52 43622.28 88888.00 2010-05-26 16:36:09.000 146 30783.91 80.55 43622.32 88888.00 2010-05-26 16:36:10.000 146 30783.91 80.59 43622.32 53384.67 2010-05-26 16:36:11.000 146 30783.91 80.51 43622.27 88888.00 2010-05-26 16:36:12.000 146 30783.91 80.49 43622.27 88888.00 2010-05-26 16:36:13.000 146 30783.89 80.48 43622.27 88888.00 2010-05-26 16:36:14.000 146 30783.88 80.49 43622.33 88888.00 2010-05-26 16:36:15.000 146 30784.00 80.60 43622.22 53384.67 2010-05-26 16:36:16.000 146 30783.94 80.57 43622.22 88888.00 2010-05-26 16:36:17.000 146 30783.91 80.55 43622.28 88888.00 2010-05-26 16:36:18.000 146 30783.85 80.54 43622.28 88888.00 2010-05-26 16:36:19.000 146 30783.84 80.53 43622.25 88888.00 2010-05-26 16:36:20.000 146 30783.87 80.54 43622.24 53384.64 2010-05-26 16:36:21.000 146 30783.88 80.52 43622.22 88888.00 2010-05-26 16:36:22.000 146 30783.85 80.53 43622.23 88888.00 2010-05-26 16:36:23.000 146 30783.84 80.54 43622.27 88888.00 2010-05-26 16:36:24.000 146 30783.84 80.54 43622.28 88888.00 2010-05-26 16:36:25.000 146 30783.85 80.55 43622.24 53384.64 2010-05-26 16:36:26.000 146 30783.84 80.52 43622.26 88888.00 2010-05-26 16:36:27.000 146 30783.86 80.57 43622.29 88888.00 2010-05-26 16:36:28.000 146 30783.88 80.59 43622.32 88888.00 2010-05-26 16:36:29.000 146 30783.86 80.58 43622.32 88888.00 2010-05-26 16:36:30.000 146 30783.85 80.62 43622.33 53384.67 2010-05-26 16:36:31.000 146 30783.85 80.60 43622.30 88888.00 2010-05-26 16:36:32.000 146 30783.86 80.62 43622.30 88888.00 2010-05-26 16:36:33.000 146 30783.87 80.63 43622.30 88888.00 2010-05-26 16:36:34.000 146 30783.88 80.62 43622.33 88888.00 2010-05-26 16:36:35.000 146 30783.92 80.61 43622.33 53384.68 2010-05-26 16:36:36.000 146 30783.92 80.62 43622.33 88888.00 2010-05-26 16:36:37.000 146 30783.90 80.61 43622.34 88888.00 2010-05-26 16:36:38.000 146 30783.89 80.59 43622.30 88888.00 2010-05-26 16:36:39.000 146 30783.90 80.61 43622.30 88888.00 2010-05-26 16:36:40.000 146 30783.90 80.58 43622.34 53384.68 2010-05-26 16:36:41.000 146 30783.92 80.59 43622.30 88888.00 2010-05-26 16:36:42.000 146 30783.92 80.60 43622.33 88888.00 2010-05-26 16:36:43.000 146 30783.89 80.64 43622.33 88888.00 2010-05-26 16:36:44.000 146 30783.90 80.64 43622.35 88888.00 2010-05-26 16:36:45.000 146 30783.91 80.64 43622.34 53384.69 2010-05-26 16:36:46.000 146 30783.92 80.68 43622.37 88888.00 2010-05-26 16:36:47.000 146 30783.94 80.72 43622.39 88888.00 2010-05-26 16:36:48.000 146 30783.90 80.69 43622.39 88888.00 2010-05-26 16:36:49.000 146 30783.90 80.69 43622.41 88888.00 2010-05-26 16:36:50.000 146 30783.90 80.70 43622.35 53384.69 2010-05-26 16:36:51.000 146 30783.90 80.69 43622.35 88888.00 2010-05-26 16:36:52.000 146 30783.92 80.67 43622.34 88888.00 2010-05-26 16:36:53.000 146 30783.94 80.68 43622.36 88888.00 2010-05-26 16:36:54.000 146 30783.92 80.71 43622.36 88888.00 2010-05-26 16:36:55.000 146 30783.89 80.73 43622.34 53384.72 2010-05-26 16:36:56.000 146 30783.89 80.73 43622.36 88888.00 2010-05-26 16:36:57.000 146 30783.89 80.76 43622.38 88888.00 2010-05-26 16:36:58.000 146 30783.90 80.75 43622.37 88888.00 2010-05-26 16:36:59.000 146 30783.91 80.74 43622.39 88888.00 2010-05-26 16:37:00.000 146 30783.90 80.72 43622.38 53384.73 2010-05-26 16:37:01.000 146 30783.90 80.72 43622.38 88888.00 2010-05-26 16:37:02.000 146 30783.92 80.74 43622.37 88888.00 2010-05-26 16:37:03.000 146 30783.90 80.74 43622.42 88888.00 2010-05-26 16:37:04.000 146 30783.89 80.74 43622.39 88888.00 2010-05-26 16:37:05.000 146 30783.91 80.74 43622.39 53384.71 2010-05-26 16:37:06.000 146 30783.89 80.76 43622.39 88888.00 2010-05-26 16:37:07.000 146 30783.90 80.77 43622.38 88888.00 2010-05-26 16:37:08.000 146 30783.92 80.78 43622.42 88888.00 2010-05-26 16:37:09.000 146 30783.88 80.73 43622.38 88888.00 2010-05-26 16:37:10.000 146 30783.87 80.71 43622.36 53384.72 2010-05-26 16:37:11.000 146 30783.88 80.72 43622.38 88888.00 2010-05-26 16:37:12.000 146 30783.90 80.73 43622.37 88888.00 2010-05-26 16:37:13.000 146 30783.89 80.76 43622.39 88888.00 2010-05-26 16:37:14.000 146 30783.88 80.79 43622.40 88888.00 2010-05-26 16:37:15.000 146 30783.89 80.77 43622.42 53384.73 2010-05-26 16:37:16.000 146 30783.92 80.80 43622.46 88888.00 2010-05-26 16:37:17.000 146 30783.91 80.81 43622.43 88888.00 2010-05-26 16:37:18.000 146 30783.89 80.80 43622.40 88888.00 2010-05-26 16:37:19.000 146 30783.88 80.81 43622.40 88888.00 2010-05-26 16:37:20.000 146 30783.88 80.78 43622.37 53384.71 2010-05-26 16:37:21.000 146 30783.88 80.76 43622.39 88888.00 2010-05-26 16:37:22.000 146 30783.88 80.74 43622.37 88888.00 2010-05-26 16:37:23.000 146 30783.88 80.72 43622.39 88888.00 2010-05-26 16:37:24.000 146 30783.91 80.82 43622.44 88888.00 2010-05-26 16:37:25.000 146 30783.94 80.84 43622.46 53384.66 2010-05-26 16:37:26.000 146 30783.92 80.84 43622.45 88888.00 2010-05-26 16:37:27.000 146 30783.90 80.84 43622.43 88888.00 2010-05-26 16:37:28.000 146 30783.89 80.86 43622.43 88888.00 2010-05-26 16:37:29.000 146 30783.90 80.89 43622.45 88888.00 2010-05-26 16:37:30.000 146 30783.91 80.90 43622.45 53384.69 2010-05-26 16:37:31.000 146 30783.92 80.87 43622.45 88888.00 2010-05-26 16:37:32.000 146 30783.87 80.85 43622.53 88888.00 2010-05-26 16:37:33.000 146 30783.80 80.80 43622.64 88888.00 2010-05-26 16:37:34.000 146 30783.91 80.92 43622.48 88888.00 2010-05-26 16:37:35.000 146 30783.90 80.90 43622.44 53384.67 2010-05-26 16:37:36.000 146 30783.92 80.89 43622.44 88888.00 2010-05-26 16:37:37.000 146 30783.92 80.96 43622.48 88888.00 2010-05-26 16:37:38.000 146 30783.90 80.96 43622.46 88888.00 2010-05-26 16:37:39.000 146 30783.90 80.90 43622.44 88888.00 2010-05-26 16:37:40.000 146 30783.90 80.89 43622.45 53384.68 2010-05-26 16:37:41.000 146 30783.88 80.89 43622.47 88888.00 2010-05-26 16:37:42.000 146 30783.88 80.92 43622.48 88888.00 2010-05-26 16:37:43.000 146 30783.87 80.96 43622.50 88888.00 2010-05-26 16:37:44.000 146 30783.83 80.92 43622.43 88888.00 2010-05-26 16:37:45.000 146 30783.86 80.91 43622.44 53384.65 2010-05-26 16:37:46.000 146 30783.86 80.89 43622.43 88888.00 2010-05-26 16:37:47.000 146 30783.85 80.87 43622.40 88888.00 2010-05-26 16:37:48.000 146 30783.87 80.89 43622.43 88888.00 2010-05-26 16:37:49.000 146 30783.87 80.92 43622.48 88888.00 2010-05-26 16:37:50.000 146 30783.83 80.92 43622.48 53384.65 2010-05-26 16:37:51.000 146 30783.83 80.93 43622.46 88888.00 2010-05-26 16:37:52.000 146 30783.85 80.91 43622.46 88888.00 2010-05-26 16:37:53.000 146 30783.86 80.89 43622.47 88888.00 2010-05-26 16:37:54.000 146 30783.86 80.90 43622.47 88888.00 2010-05-26 16:37:55.000 146 30783.82 80.86 43622.46 53384.61 2010-05-26 16:37:56.000 146 30783.77 80.88 43622.41 88888.00 2010-05-26 16:37:57.000 146 30783.78 80.88 43622.37 88888.00 2010-05-26 16:37:58.000 146 30783.81 80.92 43622.42 88888.00 2010-05-26 16:37:59.000 146 30783.82 80.96 43622.43 88888.00 2010-05-26 16:38:00.000 146 30783.86 80.95 43622.44 53384.62 2010-05-26 16:38:01.000 146 30783.81 80.94 43622.47 88888.00 2010-05-26 16:38:02.000 146 30783.75 80.95 43622.48 88888.00 2010-05-26 16:38:03.000 146 30783.76 80.95 43622.49 88888.00 2010-05-26 16:38:04.000 146 30783.76 80.91 43622.49 88888.00 2010-05-26 16:38:05.000 146 30783.74 80.91 43622.50 53384.61 2010-05-26 16:38:06.000 146 30783.76 80.90 43622.48 88888.00 2010-05-26 16:38:07.000 146 30783.78 80.90 43622.48 88888.00 2010-05-26 16:38:08.000 146 30783.78 80.95 43622.47 88888.00 2010-05-26 16:38:09.000 146 30783.75 80.95 43622.52 88888.00 2010-05-26 16:38:10.000 146 30783.71 80.90 43622.51 53384.57 2010-05-26 16:38:11.000 146 30783.71 80.87 43622.49 88888.00 2010-05-26 16:38:12.000 146 30783.73 80.89 43622.50 88888.00 2010-05-26 16:38:13.000 146 30783.76 80.91 43622.52 88888.00 2010-05-26 16:38:14.000 146 30783.73 80.90 43622.54 88888.00 2010-05-26 16:38:15.000 146 30783.72 80.97 43622.60 53384.56 2010-05-26 16:38:16.000 146 30783.72 80.93 43622.55 88888.00 2010-05-26 16:38:17.000 146 30783.70 80.88 43622.57 88888.00 2010-05-26 16:38:18.000 146 30783.62 80.91 43622.61 88888.00 2010-05-26 16:38:19.000 146 30783.73 80.91 43622.63 88888.00 2010-05-26 16:38:20.000 146 30783.81 80.87 43622.68 53384.55 2010-05-26 16:38:21.000 146 30783.71 80.83 43622.52 88888.00 2010-05-26 16:38:22.000 146 30783.66 80.88 43622.52 88888.00 2010-05-26 16:38:23.000 146 30783.64 80.89 43622.51 88888.00 2010-05-26 16:38:24.000 146 30783.68 80.90 43622.52 88888.00 2010-05-26 16:38:25.000 146 30783.69 80.91 43622.52 53384.51 2010-05-26 16:38:26.000 146 30783.70 80.92 43622.52 88888.00 2010-05-26 16:38:27.000 146 30783.66 80.94 43622.54 88888.00 2010-05-26 16:38:28.000 146 30783.62 80.94 43622.53 88888.00 2010-05-26 16:38:29.000 146 30783.62 80.95 43622.50 88888.00 2010-05-26 16:38:30.000 146 30783.62 80.97 43622.54 53384.52 2010-05-26 16:38:31.000 146 30783.59 80.91 43622.49 88888.00 2010-05-26 16:38:32.000 146 30783.58 80.89 43622.50 88888.00 2010-05-26 16:38:33.000 146 30783.54 80.90 43622.51 88888.00 2010-05-26 16:38:34.000 146 30783.54 80.92 43622.52 88888.00 2010-05-26 16:38:35.000 146 30783.54 80.90 43622.53 53384.50 2010-05-26 16:38:36.000 146 30783.53 80.85 43622.52 88888.00 2010-05-26 16:38:37.000 146 30783.54 80.79 43622.52 88888.00 2010-05-26 16:38:38.000 146 30783.54 80.82 43622.52 88888.00 2010-05-26 16:38:39.000 146 30783.48 80.78 43622.50 88888.00 2010-05-26 16:38:40.000 146 30783.46 80.77 43622.48 53384.48 2010-05-26 16:38:41.000 146 30783.47 80.79 43622.49 88888.00 2010-05-26 16:38:42.000 146 30783.49 80.81 43622.50 88888.00 2010-05-26 16:38:43.000 146 30783.47 80.82 43622.49 88888.00 2010-05-26 16:38:44.000 146 30783.44 80.80 43622.50 88888.00 2010-05-26 16:38:45.000 146 30783.46 80.79 43622.52 53384.43 2010-05-26 16:38:46.000 146 30783.46 80.81 43622.50 88888.00 2010-05-26 16:38:47.000 146 30783.44 80.80 43622.49 88888.00 2010-05-26 16:38:48.000 146 30783.47 80.85 43622.56 88888.00 2010-05-26 16:38:49.000 146 30783.48 80.86 43622.51 88888.00 2010-05-26 16:38:50.000 146 30783.49 80.83 43622.45 53384.44 2010-05-26 16:38:51.000 146 30783.46 80.84 43622.45 88888.00 2010-05-26 16:38:52.000 146 30783.43 80.82 43622.48 88888.00 2010-05-26 16:38:53.000 146 30783.46 80.86 43622.51 88888.00 2010-05-26 16:38:54.000 146 30783.47 80.88 43622.49 88888.00 2010-05-26 16:38:55.000 146 30783.49 80.86 43622.48 53384.40 2010-05-26 16:38:56.000 146 30783.49 80.83 43622.51 88888.00 2010-05-26 16:38:57.000 146 30783.48 80.84 43622.47 88888.00 2010-05-26 16:38:58.000 146 30783.47 80.85 43622.44 88888.00 2010-05-26 16:38:59.000 146 30783.44 80.87 43622.48 88888.00 2010-05-26 16:39:00.000 146 30783.43 80.84 43622.49 53384.43 2010-05-26 16:39:01.000 146 30783.41 80.86 43622.42 88888.00 2010-05-26 16:39:02.000 146 30783.43 80.83 43622.43 88888.00 2010-05-26 16:39:03.000 146 30783.40 80.86 43622.45 88888.00 2010-05-26 16:39:04.000 146 30783.39 80.88 43622.44 88888.00 2010-05-26 16:39:05.000 146 30783.39 80.86 43622.47 53384.39 2010-05-26 16:39:06.000 146 30783.39 80.88 43622.45 88888.00 2010-05-26 16:39:07.000 146 30783.40 80.89 43622.50 88888.00 2010-05-26 16:39:08.000 146 30783.39 80.89 43622.49 88888.00 2010-05-26 16:39:09.000 146 30783.36 80.86 43622.47 88888.00 2010-05-26 16:39:10.000 146 30783.37 80.86 43622.54 53384.41 2010-05-26 16:39:11.000 146 30783.39 80.86 43622.48 88888.00 2010-05-26 16:39:12.000 146 30783.32 80.79 43622.50 88888.00 2010-05-26 16:39:13.000 146 30783.36 80.84 43622.51 88888.00 2010-05-26 16:39:14.000 146 30783.46 80.91 43622.43 88888.00 2010-05-26 16:39:15.000 146 30783.46 80.91 43622.34 53384.44 2010-05-26 16:39:16.000 146 30783.42 80.87 43622.40 88888.00 2010-05-26 16:39:17.000 146 30783.41 80.87 43622.43 88888.00 2010-05-26 16:39:18.000 146 30783.36 80.82 43622.48 88888.00 2010-05-26 16:39:19.000 146 30783.33 80.80 43622.46 88888.00 2010-05-26 16:39:20.000 146 30783.36 80.80 43622.43 53384.38 2010-05-26 16:39:21.000 146 30783.37 80.82 43622.41 88888.00 2010-05-26 16:39:22.000 146 30783.38 80.84 43622.45 88888.00 2010-05-26 16:39:23.000 146 30783.39 80.81 43622.47 88888.00 2010-05-26 16:39:24.000 146 30783.39 80.78 43622.43 88888.00 2010-05-26 16:39:25.000 146 30783.37 80.81 43622.41 53384.35 2010-05-26 16:39:26.000 146 30783.39 80.81 43622.39 88888.00 2010-05-26 16:39:27.000 146 30783.38 80.77 43622.39 88888.00 2010-05-26 16:39:28.000 146 30783.33 80.75 43622.39 88888.00 2010-05-26 16:39:29.000 146 30783.31 80.81 43622.43 88888.00 2010-05-26 16:39:30.000 146 30783.30 80.83 43622.47 53384.35 2010-05-26 16:39:31.000 146 30783.29 80.78 43622.46 88888.00 2010-05-26 16:39:32.000 146 30783.26 80.79 43622.42 88888.00 2010-05-26 16:39:33.000 146 30783.30 80.79 43622.42 88888.00 2010-05-26 16:39:34.000 146 30783.32 80.75 43622.43 88888.00 2010-05-26 16:39:35.000 146 30783.29 80.77 43622.43 53384.32 2010-05-26 16:39:36.000 146 30783.31 80.79 43622.43 88888.00 2010-05-26 16:39:37.000 146 30783.31 80.76 43622.45 88888.00 2010-05-26 16:39:38.000 146 30783.30 80.75 43622.47 88888.00 2010-05-26 16:39:39.000 146 30783.32 80.75 43622.47 88888.00 2010-05-26 16:39:40.000 146 30783.31 80.74 43622.48 53384.33 2010-05-26 16:39:41.000 146 30783.30 80.74 43622.49 88888.00 2010-05-26 16:39:42.000 146 30783.32 80.76 43622.41 88888.00 2010-05-26 16:39:43.000 146 30783.33 80.76 43622.43 88888.00 2010-05-26 16:39:44.000 146 30783.29 80.78 43622.49 88888.00 2010-05-26 16:39:45.000 146 30783.32 80.81 43622.50 53384.34 2010-05-26 16:39:46.000 146 30783.32 80.75 43622.45 88888.00 2010-05-26 16:39:47.000 146 30783.30 80.75 43622.44 88888.00 2010-05-26 16:39:48.000 146 30783.32 80.76 43622.46 88888.00 2010-05-26 16:39:49.000 146 30783.33 80.78 43622.48 88888.00 2010-05-26 16:39:50.000 146 30783.30 80.78 43622.45 53384.33 2010-05-26 16:39:51.000 146 30783.30 80.79 43622.43 88888.00 2010-05-26 16:39:52.000 146 30783.30 80.80 43622.43 88888.00 2010-05-26 16:39:53.000 146 30783.33 80.82 43622.42 88888.00 2010-05-26 16:39:54.000 146 30783.33 80.85 43622.43 88888.00 2010-05-26 16:39:55.000 146 30783.28 80.83 43622.38 53384.35 2010-05-26 16:39:56.000 146 30783.26 80.85 43622.39 88888.00 2010-05-26 16:39:57.000 146 30783.25 80.83 43622.39 88888.00 2010-05-26 16:39:58.000 146 30783.30 80.90 43622.43 88888.00 2010-05-26 16:39:59.000 146 30783.29 80.88 43622.44 88888.00 2010-05-26 16:40:00.000 146 30783.27 80.85 43622.42 53384.35 2010-05-26 16:40:01.000 146 30783.32 80.85 43622.41 88888.00 2010-05-26 16:40:02.000 146 30783.32 80.90 43622.45 88888.00 2010-05-26 16:40:03.000 146 30783.29 80.91 43622.46 88888.00 2010-05-26 16:40:04.000 146 30783.27 80.86 43622.42 88888.00 2010-05-26 16:40:05.000 146 30783.27 80.86 43622.38 53384.36 2010-05-26 16:40:06.000 146 30783.26 80.88 43622.39 88888.00 2010-05-26 16:40:07.000 146 30783.30 80.87 43622.37 88888.00 2010-05-26 16:40:08.000 146 30783.30 80.84 43622.34 88888.00 2010-05-26 16:40:09.000 146 30783.25 80.86 43622.40 88888.00 2010-05-26 16:40:10.000 146 30783.25 80.87 43622.43 53384.36 2010-05-26 16:40:11.000 146 30783.24 80.89 43622.44 88888.00 2010-05-26 16:40:12.000 146 30783.22 80.87 43622.45 88888.00 2010-05-26 16:40:13.000 146 30783.27 80.90 43622.43 88888.00 2010-05-26 16:40:14.000 146 30783.27 80.94 43622.42 88888.00 2010-05-26 16:40:15.000 146 30783.27 80.94 43622.42 53384.33 2010-05-26 16:40:16.000 146 30783.28 80.96 43622.47 88888.00 2010-05-26 16:40:17.000 146 30783.27 80.92 43622.47 88888.00 2010-05-26 16:40:18.000 146 30783.25 80.91 43622.45 88888.00 2010-05-26 16:40:19.000 146 30783.26 80.90 43622.42 88888.00 2010-05-26 16:40:20.000 146 30783.27 80.95 43622.47 53384.35 2010-05-26 16:40:21.000 146 30783.24 80.96 43622.48 88888.00 2010-05-26 16:40:22.000 146 30783.21 80.90 43622.46 88888.00 2010-05-26 16:40:23.000 146 30783.22 80.90 43622.46 88888.00 2010-05-26 16:40:24.000 146 30783.22 80.93 43622.51 88888.00 2010-05-26 16:40:25.000 146 30783.21 80.91 43622.52 53384.29 2010-05-26 16:40:26.000 146 30783.23 80.92 43622.49 88888.00 2010-05-26 16:40:27.000 146 30783.24 80.91 43622.44 88888.00 2010-05-26 16:40:28.000 146 30783.22 80.91 43622.46 88888.00 2010-05-26 16:40:29.000 146 30783.23 80.91 43622.46 88888.00 2010-05-26 16:40:30.000 146 30783.25 80.91 43622.40 53384.33 2010-05-26 16:40:31.000 146 30783.25 80.90 43622.39 88888.00 2010-05-26 16:40:32.000 146 30783.22 80.86 43622.39 88888.00 2010-05-26 16:40:33.000 146 30783.20 80.86 43622.40 88888.00 2010-05-26 16:40:34.000 146 30783.22 80.89 43622.45 88888.00 2010-05-26 16:40:35.000 146 30783.22 80.90 43622.42 53384.30 2010-05-26 16:40:36.000 146 30783.19 80.92 43622.41 88888.00 2010-05-26 16:40:37.000 146 30783.20 80.94 43622.46 88888.00 2010-05-26 16:40:38.000 146 30783.19 80.89 43622.46 88888.00 2010-05-26 16:40:39.000 146 30783.17 80.86 43622.49 88888.00 2010-05-26 16:40:40.000 146 30783.19 80.87 43622.49 53384.28 2010-05-26 16:40:41.000 146 30783.21 80.87 43622.44 88888.00 2010-05-26 16:40:42.000 146 30783.21 80.90 43622.47 88888.00 2010-05-26 16:40:43.000 146 30783.19 80.90 43622.49 88888.00 2010-05-26 16:40:44.000 146 30783.19 80.91 43622.48 88888.00 2010-05-26 16:40:45.000 146 30783.19 80.92 43622.45 53384.31 2010-05-26 16:40:46.000 146 30783.23 80.91 43622.45 88888.00 2010-05-26 16:40:47.000 146 30783.20 80.89 43622.45 88888.00 2010-05-26 16:40:48.000 146 30783.21 80.92 43622.47 88888.00 2010-05-26 16:40:49.000 146 30783.20 80.94 43622.55 88888.00 2010-05-26 16:40:50.000 146 30783.19 80.90 43622.49 53384.31 2010-05-26 16:40:51.000 146 30783.22 80.92 43622.49 88888.00 2010-05-26 16:40:52.000 146 30783.19 80.94 43622.50 88888.00 2010-05-26 16:40:53.000 146 30783.17 80.94 43622.40 88888.00 2010-05-26 16:40:54.000 146 30783.15 80.97 43622.45 88888.00 2010-05-26 16:40:55.000 146 30783.17 80.98 43622.46 53384.32 2010-05-26 16:40:56.000 146 30783.15 80.96 43622.43 88888.00 2010-05-26 16:40:57.000 146 30783.20 80.91 43622.43 88888.00 2010-05-26 16:40:58.000 146 30783.24 80.94 43622.45 88888.00 2010-05-26 16:40:59.000 146 30783.20 80.94 43622.47 88888.00 2010-05-26 16:41:00.000 146 30783.18 80.95 43622.48 53384.30 2010-05-26 16:41:01.000 146 30783.21 80.96 43622.50 88888.00 2010-05-26 16:41:02.000 146 30783.21 80.94 43622.45 88888.00 2010-05-26 16:41:03.000 146 30783.24 80.93 43622.41 88888.00 2010-05-26 16:41:04.000 146 30783.25 81.01 43622.46 88888.00 2010-05-26 16:41:05.000 146 30783.22 81.02 43622.43 53384.32 2010-05-26 16:41:06.000 146 30783.19 80.97 43622.41 88888.00 2010-05-26 16:41:07.000 146 30783.22 80.94 43622.42 88888.00 2010-05-26 16:41:08.000 146 30783.24 80.96 43622.46 88888.00 2010-05-26 16:41:09.000 146 30783.23 80.98 43622.43 88888.00 2010-05-26 16:41:10.000 146 30783.23 81.01 43622.48 53384.30 2010-05-26 16:41:11.000 146 30783.24 81.02 43622.50 88888.00 2010-05-26 16:41:12.000 146 30783.19 80.95 43622.44 88888.00 2010-05-26 16:41:13.000 146 30783.19 80.94 43622.41 88888.00 2010-05-26 16:41:14.000 146 30783.17 80.93 43622.41 88888.00 2010-05-26 16:41:15.000 146 30783.17 80.94 43622.38 53384.30 2010-05-26 16:41:16.000 146 30783.16 80.91 43622.36 88888.00 2010-05-26 16:41:17.000 146 30783.17 80.93 43622.35 88888.00 2010-05-26 16:41:18.000 146 30783.18 80.96 43622.39 88888.00 2010-05-26 16:41:19.000 146 30783.17 81.00 43622.40 88888.00 2010-05-26 16:41:20.000 146 30783.16 80.94 43622.43 53384.30 2010-05-26 16:41:21.000 146 30783.12 80.93 43622.41 88888.00 2010-05-26 16:41:22.000 146 30783.11 80.91 43622.42 88888.00 2010-05-26 16:41:23.000 146 30783.12 80.94 43622.42 88888.00 2010-05-26 16:41:24.000 146 30783.17 80.99 43622.43 88888.00 2010-05-26 16:41:25.000 146 30783.16 81.00 43622.44 53384.28 2010-05-26 16:41:26.000 146 30783.16 80.99 43622.46 88888.00 2010-05-26 16:41:27.000 146 30783.17 80.93 43622.44 88888.00 2010-05-26 16:41:28.000 146 30783.13 80.97 43622.43 88888.00 2010-05-26 16:41:29.000 146 30783.13 80.94 43622.45 88888.00 2010-05-26 16:41:30.000 146 30783.12 80.94 43622.45 53384.32 2010-05-26 16:41:31.000 146 30783.13 80.95 43622.45 88888.00 2010-05-26 16:41:32.000 146 30783.11 80.94 43622.43 88888.00 2010-05-26 16:41:33.000 146 30783.11 80.92 43622.39 88888.00 2010-05-26 16:41:34.000 146 30783.13 80.92 43622.42 88888.00 2010-05-26 16:41:35.000 146 30783.12 80.92 43622.45 53384.28 2010-05-26 16:41:36.000 146 30783.14 80.93 43622.46 88888.00 2010-05-26 16:41:37.000 146 30783.14 80.99 43622.51 88888.00 2010-05-26 16:41:38.000 146 30783.13 81.00 43622.54 88888.00 2010-05-26 16:41:39.000 146 30783.12 81.00 43622.57 88888.00 2010-05-26 16:41:40.000 146 30783.16 80.99 43622.52 53384.29 2010-05-26 16:41:41.000 146 30783.17 81.00 43622.48 88888.00 2010-05-26 16:41:42.000 146 30783.16 81.00 43622.43 88888.00 2010-05-26 16:41:43.000 146 30783.13 80.98 43622.49 88888.00 2010-05-26 16:41:44.000 146 30783.12 81.00 43622.54 88888.00 2010-05-26 16:41:45.000 146 30783.12 80.98 43622.51 53384.30 2010-05-26 16:41:46.000 146 30783.12 80.94 43622.50 88888.00 2010-05-26 16:41:47.000 146 30783.10 80.97 43622.46 88888.00 2010-05-26 16:41:48.000 146 30783.12 80.97 43622.47 88888.00 2010-05-26 16:41:49.000 146 30783.13 80.98 43622.50 88888.00 2010-05-26 16:41:50.000 146 30783.13 80.97 43622.51 53384.30 2010-05-26 16:41:51.000 146 30783.11 80.96 43622.47 88888.00 2010-05-26 16:41:52.000 146 30783.10 81.02 43622.45 88888.00 2010-05-26 16:41:53.000 146 30783.07 81.00 43622.45 88888.00 2010-05-26 16:41:54.000 146 30783.10 81.02 43622.46 88888.00 2010-05-26 16:41:55.000 146 30783.09 81.02 43622.46 53384.35 2010-05-26 16:41:56.000 146 30783.11 81.01 43622.49 88888.00 2010-05-26 16:41:57.000 146 30783.15 81.03 43622.51 88888.00 2010-05-26 16:41:58.000 146 30783.14 81.03 43622.50 88888.00 2010-05-26 16:41:59.000 146 30783.15 81.02 43622.52 88888.00 2010-05-26 16:42:00.000 146 30783.16 81.00 43622.52 53384.30 2010-05-26 16:42:01.000 146 30783.17 81.01 43622.54 88888.00 2010-05-26 16:42:02.000 146 30783.16 80.99 43622.53 88888.00 2010-05-26 16:42:03.000 146 30783.13 80.96 43622.54 88888.00 2010-05-26 16:42:04.000 146 30783.12 80.99 43622.53 88888.00 2010-05-26 16:42:05.000 146 30783.13 81.02 43622.50 53384.31 2010-05-26 16:42:06.000 146 30783.11 80.99 43622.48 88888.00 2010-05-26 16:42:07.000 146 30783.10 80.99 43622.45 88888.00 2010-05-26 16:42:08.000 146 30783.10 80.97 43622.44 88888.00 2010-05-26 16:42:09.000 146 30783.09 80.95 43622.47 88888.00 2010-05-26 16:42:10.000 146 30783.05 80.92 43622.49 53384.29 2010-05-26 16:42:11.000 146 30783.06 80.92 43622.47 88888.00 2010-05-26 16:42:12.000 146 30783.05 80.94 43622.50 88888.00 2010-05-26 16:42:13.000 146 30783.08 80.97 43622.53 88888.00 2010-05-26 16:42:14.000 146 30783.13 80.99 43622.55 88888.00 2010-05-26 16:42:15.000 146 30783.13 81.01 43622.49 53384.28 2010-05-26 16:42:16.000 146 30783.09 80.98 43622.48 88888.00 2010-05-26 16:42:17.000 146 30783.07 80.97 43622.52 88888.00 2010-05-26 16:42:18.000 146 30783.08 80.97 43622.51 88888.00 2010-05-26 16:42:19.000 146 30783.05 80.96 43622.50 88888.00 2010-05-26 16:42:20.000 146 30783.08 80.97 43622.48 53384.30 2010-05-26 16:42:21.000 146 30783.09 80.98 43622.50 88888.00 2010-05-26 16:42:22.000 146 30783.06 80.98 43622.48 88888.00 2010-05-26 16:42:23.000 146 30783.07 80.96 43622.41 88888.00 2010-05-26 16:42:24.000 146 30783.06 80.97 43622.40 88888.00 2010-05-26 16:42:25.000 146 30783.06 80.98 43622.39 53384.26 2010-05-26 16:42:26.000 146 30783.07 80.94 43622.42 88888.00 2010-05-26 16:42:27.000 146 30783.09 80.93 43622.45 88888.00 2010-05-26 16:42:28.000 146 30783.10 80.94 43622.50 88888.00 2010-05-26 16:42:29.000 146 30783.12 80.97 43622.52 88888.00 2010-05-26 16:42:30.000 146 30783.09 80.99 43622.50 53384.26 2010-05-26 16:42:31.000 146 30783.09 80.99 43622.54 88888.00 2010-05-26 16:42:32.000 146 30783.10 81.02 43622.56 88888.00 2010-05-26 16:42:33.000 146 30783.08 81.04 43622.59 88888.00 2010-05-26 16:42:34.000 146 30783.06 81.02 43622.60 88888.00 2010-05-26 16:42:35.000 146 30783.06 81.00 43622.53 53384.28 2010-05-26 16:42:36.000 146 30783.09 81.02 43622.50 88888.00 2010-05-26 16:42:37.000 146 30783.07 81.04 43622.53 88888.00 2010-05-26 16:42:38.000 146 30783.08 81.05 43622.54 88888.00 2010-05-26 16:42:39.000 146 30783.05 81.06 43622.56 88888.00 2010-05-26 16:42:40.000 146 30783.04 81.06 43622.57 53384.25 2010-05-26 16:42:41.000 146 30783.08 81.07 43622.58 88888.00 2010-05-26 16:42:42.000 146 30783.07 81.07 43622.59 88888.00 2010-05-26 16:42:43.000 146 30783.10 81.06 43622.58 88888.00 2010-05-26 16:42:44.000 146 30783.09 81.06 43622.55 88888.00 2010-05-26 16:42:45.000 146 30783.08 81.06 43622.55 53384.28 2010-05-26 16:42:46.000 146 30783.07 81.08 43622.55 88888.00 2010-05-26 16:42:47.000 146 30783.06 81.10 43622.54 88888.00 2010-05-26 16:42:48.000 146 30783.09 81.09 43622.58 88888.00 2010-05-26 16:42:49.000 146 30783.04 81.11 43622.60 88888.00 2010-05-26 16:42:50.000 146 30783.03 81.08 43622.56 53384.29 2010-05-26 16:42:51.000 146 30783.03 81.07 43622.56 88888.00 2010-05-26 16:42:52.000 146 30783.04 81.06 43622.48 88888.00 2010-05-26 16:42:53.000 146 30783.03 81.06 43622.50 88888.00 2010-05-26 16:42:54.000 146 30783.03 81.05 43622.53 88888.00 2010-05-26 16:42:55.000 146 30783.05 81.08 43622.54 53384.32 2010-05-26 16:42:56.000 146 30783.04 81.10 43622.57 88888.00 2010-05-26 16:42:57.000 146 30783.05 81.07 43622.57 88888.00 2010-05-26 16:42:58.000 146 30783.07 81.09 43622.61 88888.00 2010-05-26 16:42:59.000 146 30783.07 81.09 43622.62 88888.00 2010-05-26 16:43:00.000 146 30783.07 81.10 43622.61 53384.31 2010-05-26 16:43:01.000 146 30782.99 81.06 43622.59 88888.00 2010-05-26 16:43:02.000 146 30783.03 81.10 43622.56 88888.00 2010-05-26 16:43:03.000 146 30783.00 81.11 43622.54 88888.00 2010-05-26 16:43:04.000 146 30782.93 81.06 43622.61 88888.00 2010-05-26 16:43:05.000 146 30783.09 81.19 43622.52 53384.34 2010-05-26 16:43:06.000 146 30783.04 81.14 43622.48 88888.00 2010-05-26 16:43:07.000 146 30782.99 81.14 43622.52 88888.00 2010-05-26 16:43:08.000 146 30783.01 81.15 43622.58 88888.00 2010-05-26 16:43:09.000 146 30783.05 81.14 43622.53 88888.00 2010-05-26 16:43:10.000 146 30783.04 81.13 43622.51 53384.30 2010-05-26 16:43:11.000 146 30783.00 81.13 43622.53 88888.00 2010-05-26 16:43:12.000 146 30782.98 81.14 43622.53 88888.00 2010-05-26 16:43:13.000 146 30782.98 81.15 43622.54 88888.00 2010-05-26 16:43:14.000 146 30782.97 81.13 43622.53 88888.00 2010-05-26 16:43:15.000 146 30782.94 81.16 43622.54 53384.32 2010-05-26 16:43:16.000 146 30782.97 81.17 43622.56 88888.00 2010-05-26 16:43:17.000 146 30782.97 81.15 43622.59 88888.00 2010-05-26 16:43:18.000 146 30783.01 81.14 43622.56 88888.00 2010-05-26 16:43:19.000 146 30782.99 81.15 43622.53 88888.00 2010-05-26 16:43:20.000 146 30782.99 81.18 43622.53 53384.32 2010-05-26 16:43:21.000 146 30782.99 81.13 43622.50 88888.00 2010-05-26 16:43:22.000 146 30782.97 81.09 43622.51 88888.00 2010-05-26 16:43:23.000 146 30782.91 81.06 43622.59 88888.00 2010-05-26 16:43:24.000 146 30782.99 81.16 43622.53 88888.00 2010-05-26 16:43:25.000 146 30782.99 81.20 43622.54 53384.29 2010-05-26 16:43:26.000 146 30782.95 81.14 43622.49 88888.00 2010-05-26 16:43:27.000 146 30782.97 81.14 43622.49 88888.00 2010-05-26 16:43:28.000 146 30782.97 81.16 43622.57 88888.00 2010-05-26 16:43:29.000 146 30782.93 81.19 43622.60 88888.00 2010-05-26 16:43:30.000 146 30782.93 81.20 43622.56 53384.26 2010-05-26 16:43:31.000 146 30782.94 81.18 43622.57 88888.00 2010-05-26 16:43:32.000 146 30782.95 81.12 43622.54 88888.00 2010-05-26 16:43:33.000 146 30782.95 81.14 43622.54 88888.00 2010-05-26 16:43:34.000 146 30782.95 81.18 43622.54 88888.00 2010-05-26 16:43:35.000 146 30782.96 81.20 43622.55 53384.26 2010-05-26 16:43:36.000 146 30782.93 81.16 43622.54 88888.00 2010-05-26 16:43:37.000 146 30782.95 81.13 43622.56 88888.00 2010-05-26 16:43:38.000 146 30782.93 81.12 43622.55 88888.00 2010-05-26 16:43:39.000 146 30782.89 81.12 43622.56 88888.00 2010-05-26 16:43:40.000 146 30782.88 81.15 43622.57 53384.28 2010-05-26 16:43:41.000 146 30782.93 81.22 43622.53 88888.00 2010-05-26 16:43:42.000 146 30782.89 81.17 43622.49 88888.00 2010-05-26 16:43:43.000 146 30782.88 81.13 43622.48 88888.00 2010-05-26 16:43:44.000 146 30782.89 81.19 43622.53 88888.00 2010-05-26 16:43:45.000 146 30782.90 81.22 43622.58 53384.23 2010-05-26 16:43:46.000 146 30782.91 81.21 43622.58 88888.00 2010-05-26 16:43:47.000 146 30782.92 81.26 43622.59 88888.00 2010-05-26 16:43:48.000 146 30782.90 81.28 43622.61 88888.00 2010-05-26 16:43:49.000 146 30782.90 81.28 43622.61 88888.00 2010-05-26 16:43:50.000 146 30782.92 81.27 43622.65 53384.29 2010-05-26 16:43:51.000 146 30782.94 81.25 43622.62 88888.00 2010-05-26 16:43:52.000 146 30782.92 81.29 43622.60 88888.00 2010-05-26 16:43:53.000 146 30782.93 81.29 43622.59 88888.00 2010-05-26 16:43:54.000 146 30782.94 81.30 43622.58 88888.00 2010-05-26 16:43:55.000 146 30782.96 81.32 43622.57 53384.30 2010-05-26 16:43:56.000 146 30782.98 81.32 43622.54 88888.00 2010-05-26 16:43:57.000 146 30782.98 81.32 43622.51 88888.00 2010-05-26 16:43:58.000 146 30783.00 81.30 43622.55 88888.00 2010-05-26 16:43:59.000 146 30782.99 81.28 43622.53 88888.00 2010-05-26 16:44:00.000 146 30783.00 81.29 43622.51 53384.34 2010-05-26 16:44:01.000 146 30783.02 81.30 43622.56 88888.00 2010-05-26 16:44:02.000 146 30782.99 81.32 43622.57 88888.00 2010-05-26 16:44:03.000 146 30782.97 81.26 43622.56 88888.00 2010-05-26 16:44:04.000 146 30782.95 81.26 43622.58 88888.00 2010-05-26 16:44:05.000 146 30782.96 81.27 43622.57 53384.35 2010-05-26 16:44:06.000 146 30782.97 81.24 43622.57 88888.00 2010-05-26 16:44:07.000 146 30782.98 81.27 43622.55 88888.00 2010-05-26 16:44:08.000 146 30782.95 81.33 43622.54 88888.00 2010-05-26 16:44:09.000 146 30782.92 81.33 43622.53 88888.00 2010-05-26 16:44:10.000 146 30782.95 81.29 43622.58 53384.36 2010-05-26 16:44:11.000 146 30782.94 81.33 43622.60 88888.00 2010-05-26 16:44:12.000 146 30782.95 81.35 43622.60 88888.00 2010-05-26 16:44:13.000 146 30782.94 81.35 43622.60 88888.00 2010-05-26 16:44:14.000 146 30782.93 81.30 43622.60 88888.00 2010-05-26 16:44:15.000 146 30782.95 81.33 43622.61 53384.37 2010-05-26 16:44:16.000 146 30782.97 81.33 43622.60 88888.00 2010-05-26 16:44:17.000 146 30782.96 81.31 43622.58 88888.00 2010-05-26 16:44:18.000 146 30782.97 81.30 43622.59 88888.00 2010-05-26 16:44:19.000 146 30782.97 81.28 43622.60 88888.00 2010-05-26 16:44:20.000 146 30782.94 81.27 43622.59 53384.40 2010-05-26 16:44:21.000 146 30782.91 81.23 43622.60 88888.00 2010-05-26 16:44:22.000 146 30782.95 81.23 43622.61 88888.00 2010-05-26 16:44:23.000 146 30782.96 81.25 43622.63 88888.00 2010-05-26 16:44:24.000 146 30782.95 81.22 43622.65 88888.00 2010-05-26 16:44:25.000 146 30782.95 81.24 43622.61 53384.38 2010-05-26 16:44:26.000 146 30782.96 81.24 43622.59 88888.00 2010-05-26 16:44:27.000 146 30782.95 81.24 43622.65 88888.00 2010-05-26 16:44:28.000 146 30782.98 81.25 43622.66 88888.00 2010-05-26 16:44:29.000 146 30782.97 81.25 43622.63 88888.00 2010-05-26 16:44:30.000 146 30782.96 81.27 43622.59 53384.38 2010-05-26 16:44:31.000 146 30783.05 81.35 43622.49 88888.00 2010-05-26 16:44:32.000 146 30782.98 81.23 43622.53 88888.00 2010-05-26 16:44:33.000 146 30782.98 81.21 43622.60 88888.00 2010-05-26 16:44:34.000 146 30782.97 81.25 43622.63 88888.00 2010-05-26 16:44:35.000 146 30783.03 81.31 43622.67 53384.37 2010-05-26 16:44:36.000 146 30783.04 81.31 43622.67 88888.00 2010-05-26 16:44:37.000 146 30783.01 81.29 43622.63 88888.00 2010-05-26 16:44:38.000 146 30783.03 81.29 43622.60 88888.00 2010-05-26 16:44:39.000 146 30783.02 81.29 43622.61 88888.00 2010-05-26 16:44:40.000 146 30783.03 81.28 43622.64 53384.43 2010-05-26 16:44:41.000 146 30783.04 81.25 43622.63 88888.00 2010-05-26 16:44:42.000 146 30783.01 81.26 43622.65 88888.00 2010-05-26 16:44:43.000 146 30783.05 81.26 43622.67 88888.00 2010-05-26 16:44:44.000 146 30783.07 81.26 43622.62 88888.00 2010-05-26 16:44:45.000 146 30783.06 81.26 43622.63 53384.44 2010-05-26 16:44:46.000 146 30783.04 81.25 43622.65 88888.00 2010-05-26 16:44:47.000 146 30783.07 81.28 43622.65 88888.00 2010-05-26 16:44:48.000 146 30783.09 81.31 43622.65 88888.00 2010-05-26 16:44:49.000 146 30783.09 81.33 43622.65 88888.00 2010-05-26 16:44:50.000 146 30783.06 81.32 43622.64 53384.48 2010-05-26 16:44:51.000 146 30783.07 81.30 43622.62 88888.00 2010-05-26 16:44:52.000 146 30783.05 81.27 43622.62 88888.00 2010-05-26 16:44:53.000 146 30783.03 81.24 43622.62 88888.00 2010-05-26 16:44:54.000 146 30783.03 81.25 43622.66 88888.00 2010-05-26 16:44:55.000 146 30783.04 81.21 43622.66 53384.49 2010-05-26 16:44:56.000 146 30783.05 81.22 43622.72 88888.00 2010-05-26 16:44:57.000 146 30783.04 81.25 43622.71 88888.00 2010-05-26 16:44:58.000 146 30783.01 81.26 43622.69 88888.00 2010-05-26 16:44:59.000 146 30783.05 81.28 43622.68 88888.00 2010-05-26 16:45:00.000 146 30783.07 81.27 43622.70 53384.44 2010-05-26 16:45:01.000 146 30783.05 81.26 43622.69 88888.00 2010-05-26 16:45:02.000 146 30783.01 81.23 43622.64 88888.00 2010-05-26 16:45:03.000 146 30783.03 81.25 43622.65 88888.00 2010-05-26 16:45:04.000 146 30783.03 81.24 43622.64 88888.00 2010-05-26 16:45:05.000 146 30783.04 81.26 43622.63 53384.44 2010-05-26 16:45:06.000 146 30783.05 81.26 43622.63 88888.00 2010-05-26 16:45:07.000 146 30783.05 81.26 43622.68 88888.00 2010-05-26 16:45:08.000 146 30783.06 81.24 43622.71 88888.00 2010-05-26 16:45:09.000 146 30783.04 81.22 43622.72 88888.00 2010-05-26 16:45:10.000 146 30783.04 81.21 43622.67 53384.39 2010-05-26 16:45:11.000 146 30783.03 81.19 43622.66 88888.00 2010-05-26 16:45:12.000 146 30783.02 81.22 43622.71 88888.00 2010-05-26 16:45:13.000 146 30783.01 81.23 43622.72 88888.00 2010-05-26 16:45:14.000 146 30783.01 81.19 43622.71 88888.00 2010-05-26 16:45:15.000 146 30783.00 81.14 43622.69 53384.37 2010-05-26 16:45:16.000 146 30783.00 81.18 43622.73 88888.00 2010-05-26 16:45:17.000 146 30782.96 81.18 43622.70 88888.00 2010-05-26 16:45:18.000 146 30782.93 81.17 43622.62 88888.00 2010-05-26 16:45:19.000 146 30782.94 81.20 43622.64 88888.00 2010-05-26 16:45:20.000 146 30782.94 81.21 43622.63 53384.31 2010-05-26 16:45:21.000 146 30782.92 81.18 43622.64 88888.00 2010-05-26 16:45:22.000 146 30782.91 81.20 43622.64 88888.00 2010-05-26 16:45:23.000 146 30782.87 81.16 43622.64 88888.00 2010-05-26 16:45:24.000 146 30782.87 81.16 43622.67 88888.00 2010-05-26 16:45:25.000 146 30782.88 81.16 43622.68 53384.31 2010-05-26 16:45:26.000 146 30782.97 81.24 43622.54 88888.00 2010-05-26 16:45:27.000 146 30782.87 81.19 43622.57 88888.00 2010-05-26 16:45:28.000 146 30782.82 81.15 43622.67 88888.00 2010-05-26 16:45:29.000 146 30782.84 81.14 43622.68 88888.00 2010-05-26 16:45:30.000 146 30782.83 81.14 43622.66 53384.25 2010-05-26 16:45:31.000 146 30782.79 81.17 43622.68 88888.00 2010-05-26 16:45:32.000 146 30782.78 81.20 43622.69 88888.00 2010-05-26 16:45:33.000 146 30782.74 81.19 43622.66 88888.00 2010-05-26 16:45:34.000 146 30782.73 81.19 43622.60 88888.00 2010-05-26 16:45:35.000 146 30782.74 81.20 43622.59 53384.21 2010-05-26 16:45:36.000 146 30782.70 81.21 43622.61 88888.00 2010-05-26 16:45:37.000 146 30782.72 81.27 43622.66 88888.00 2010-05-26 16:45:38.000 146 30782.70 81.29 43622.64 88888.00 2010-05-26 16:45:39.000 146 30782.66 81.28 43622.62 88888.00 2010-05-26 16:45:40.000 146 30782.71 81.28 43622.62 53384.18 2010-05-26 16:45:41.000 146 30782.72 81.28 43622.61 88888.00 2010-05-26 16:45:42.000 146 30782.71 81.28 43622.63 88888.00 2010-05-26 16:45:43.000 146 30782.67 81.27 43622.67 88888.00 2010-05-26 16:45:44.000 146 30782.68 81.30 43622.65 88888.00 2010-05-26 16:45:45.000 146 30782.69 81.34 43622.66 53384.18 2010-05-26 16:45:46.000 146 30782.72 81.34 43622.66 88888.00 2010-05-26 16:45:47.000 146 30782.73 81.37 43622.64 88888.00 2010-05-26 16:45:48.000 146 30782.73 81.43 43622.65 88888.00 2010-05-26 16:45:49.000 146 30782.72 81.41 43622.73 88888.00 2010-05-26 16:45:50.000 146 30782.75 81.40 43622.68 53384.25 2010-05-26 16:45:51.000 146 30782.77 81.40 43622.67 88888.00 2010-05-26 16:45:52.000 146 30782.78 81.43 43622.69 88888.00 2010-05-26 16:45:53.000 146 30782.79 81.42 43622.65 88888.00 2010-05-26 16:45:54.000 146 30782.79 81.48 43622.67 88888.00 2010-05-26 16:45:55.000 146 30782.80 81.47 43622.70 53384.26 2010-05-26 16:45:56.000 146 30782.81 81.46 43622.70 88888.00 2010-05-26 16:45:57.000 146 30782.80 81.48 43622.68 88888.00 2010-05-26 16:45:58.000 146 30782.78 81.47 43622.69 88888.00 2010-05-26 16:45:59.000 146 30782.80 81.47 43622.73 88888.00 2010-05-26 16:46:00.000 146 30782.83 81.50 43622.73 53384.32 2010-05-26 16:46:01.000 146 30782.84 81.52 43622.70 88888.00 2010-05-26 16:46:02.000 146 30782.86 81.54 43622.70 88888.00 2010-05-26 16:46:03.000 146 30782.90 81.55 43622.72 88888.00 2010-05-26 16:46:04.000 146 30782.92 81.53 43622.69 88888.00 2010-05-26 16:46:05.000 146 30782.96 81.54 43622.71 53384.35 2010-05-26 16:46:06.000 146 30782.97 81.56 43622.74 88888.00 2010-05-26 16:46:07.000 146 30782.96 81.58 43622.74 88888.00 2010-05-26 16:46:08.000 146 30782.97 81.60 43622.76 88888.00 2010-05-26 16:46:09.000 146 30782.99 81.61 43622.81 88888.00 2010-05-26 16:46:10.000 146 30783.00 81.57 43622.77 53384.44 2010-05-26 16:46:11.000 146 30783.00 81.54 43622.69 88888.00 2010-05-26 16:46:12.000 146 30782.99 81.60 43622.68 88888.00 2010-05-26 16:46:13.000 146 30783.00 81.60 43622.72 88888.00 2010-05-26 16:46:14.000 146 30782.99 81.61 43622.77 88888.00 2010-05-26 16:46:15.000 146 30783.01 81.63 43622.77 53384.48 2010-05-26 16:46:16.000 146 30783.01 81.62 43622.71 88888.00 2010-05-26 16:46:17.000 146 30783.04 81.65 43622.71 88888.00 2010-05-26 16:46:18.000 146 30783.04 81.67 43622.74 88888.00 2010-05-26 16:46:19.000 146 30783.07 81.69 43622.75 88888.00 2010-05-26 16:46:20.000 146 30783.08 81.71 43622.74 53384.50 2010-05-26 16:46:21.000 146 30783.08 81.70 43622.79 88888.00 2010-05-26 16:46:22.000 146 30783.12 81.73 43622.77 88888.00 2010-05-26 16:46:23.000 146 30783.15 81.70 43622.80 88888.00 2010-05-26 16:46:24.000 146 30783.17 81.68 43622.79 88888.00 2010-05-26 16:46:25.000 146 30783.17 81.69 43622.74 53384.60 2010-05-26 16:46:26.000 146 30783.15 81.62 43622.77 88888.00 2010-05-26 16:46:27.000 146 30783.20 81.60 43622.70 88888.00 2010-05-26 16:46:28.000 146 30783.20 81.62 43622.71 88888.00 2010-05-26 16:46:29.000 146 30783.18 81.63 43622.75 88888.00 2010-05-26 16:46:30.000 146 30783.16 81.60 43622.75 53384.55 2010-05-26 16:46:31.000 146 30783.17 81.56 43622.75 88888.00 2010-05-26 16:46:32.000 146 30783.20 81.53 43622.75 88888.00 2010-05-26 16:46:33.000 146 30783.21 81.52 43622.78 88888.00 2010-05-26 16:46:34.000 146 30783.21 81.53 43622.81 88888.00 2010-05-26 16:46:35.000 146 30783.22 81.50 43622.82 53384.58 2010-05-26 16:46:36.000 146 30783.18 81.47 43622.79 88888.00 2010-05-26 16:46:37.000 146 30783.14 81.46 43622.79 88888.00 2010-05-26 16:46:38.000 146 30783.16 81.44 43622.77 88888.00 2010-05-26 16:46:39.000 146 30783.15 81.47 43622.74 88888.00 2010-05-26 16:46:40.000 146 30783.18 81.48 43622.82 53384.54 2010-05-26 16:46:41.000 146 30783.19 81.47 43622.78 88888.00 2010-05-26 16:46:42.000 146 30783.16 81.46 43622.74 88888.00 2010-05-26 16:46:43.000 146 30783.14 81.46 43622.76 88888.00 2010-05-26 16:46:44.000 146 30783.15 81.46 43622.75 88888.00 2010-05-26 16:46:45.000 146 30783.16 81.43 43622.72 53384.57 2010-05-26 16:46:46.000 146 30783.17 81.46 43622.74 88888.00 2010-05-26 16:46:47.000 146 30783.17 81.47 43622.75 88888.00 2010-05-26 16:46:48.000 146 30783.15 81.51 43622.78 88888.00 2010-05-26 16:46:49.000 146 30783.14 81.55 43622.79 88888.00 2010-05-26 16:46:50.000 146 30783.17 81.53 43622.82 53384.59 2010-05-26 16:46:51.000 146 30783.17 81.47 43622.80 88888.00 2010-05-26 16:46:52.000 146 30783.17 81.47 43622.78 88888.00 2010-05-26 16:46:53.000 146 30783.19 81.47 43622.78 88888.00 2010-05-26 16:46:54.000 146 30783.16 81.47 43622.82 88888.00 2010-05-26 16:46:55.000 146 30783.13 81.48 43622.76 53384.58 2010-05-26 16:46:56.000 146 30783.15 81.50 43622.74 88888.00 2010-05-26 16:46:57.000 146 30783.16 81.46 43622.71 88888.00 2010-05-26 16:46:58.000 146 30783.14 81.42 43622.68 88888.00 2010-05-26 16:46:59.000 146 30783.12 81.41 43622.68 88888.00 2010-05-26 16:47:00.000 146 30783.09 81.40 43622.68 53384.55 2010-05-26 16:47:01.000 146 30783.09 81.39 43622.71 88888.00 2010-05-26 16:47:02.000 146 30783.08 81.41 43622.70 88888.00 2010-05-26 16:47:03.000 146 30783.07 81.42 43622.71 88888.00 2010-05-26 16:47:04.000 146 30783.08 81.39 43622.73 88888.00 2010-05-26 16:47:05.000 146 30783.07 81.41 43622.72 53384.50 2010-05-26 16:47:06.000 146 30783.05 81.39 43622.73 88888.00 2010-05-26 16:47:07.000 146 30783.06 81.37 43622.71 88888.00 2010-05-26 16:47:08.000 146 30783.08 81.38 43622.67 88888.00 2010-05-26 16:47:09.000 146 30783.04 81.39 43622.71 88888.00 2010-05-26 16:47:10.000 146 30783.03 81.36 43622.71 53384.48 2010-05-26 16:47:11.000 146 30783.02 81.33 43622.67 88888.00 2010-05-26 16:47:12.000 146 30783.02 81.32 43622.73 88888.00 2010-05-26 16:47:13.000 146 30783.00 81.33 43622.77 88888.00 2010-05-26 16:47:14.000 146 30782.99 81.36 43622.77 88888.00 2010-05-26 16:47:15.000 146 30782.99 81.37 43622.71 53384.45 2010-05-26 16:47:16.000 146 30782.98 81.35 43622.67 88888.00 2010-05-26 16:47:17.000 146 30782.97 81.37 43622.64 88888.00 2010-05-26 16:47:18.000 146 30782.94 81.36 43622.66 88888.00 2010-05-26 16:47:19.000 146 30782.92 81.35 43622.70 88888.00 2010-05-26 16:47:20.000 146 30782.91 81.31 43622.73 53384.43 2010-05-26 16:47:21.000 146 30782.90 81.27 43622.65 88888.00 2010-05-26 16:47:22.000 146 30782.90 81.25 43622.70 88888.00 2010-05-26 16:47:23.000 146 30782.89 81.21 43622.69 88888.00 2010-05-26 16:47:24.000 146 30782.90 81.21 43622.69 88888.00 2010-05-26 16:47:25.000 146 30782.89 81.22 43622.71 53384.35 2010-05-26 16:47:26.000 146 30782.86 81.22 43622.69 88888.00 2010-05-26 16:47:27.000 146 30782.89 81.22 43622.69 88888.00 2010-05-26 16:47:28.000 146 30782.91 81.27 43622.69 88888.00 2010-05-26 16:47:29.000 146 30782.92 81.31 43622.72 88888.00 2010-05-26 16:47:30.000 146 30782.90 81.30 43622.69 53384.35 2010-05-26 16:47:31.000 146 30782.90 81.29 43622.71 88888.00 2010-05-26 16:47:32.000 146 30782.89 81.30 43622.74 88888.00 2010-05-26 16:47:33.000 146 30782.91 81.26 43622.72 88888.00 2010-05-26 16:47:34.000 146 30782.96 81.25 43622.69 88888.00 2010-05-26 16:47:35.000 146 30782.96 81.24 43622.74 53384.36 2010-05-26 16:47:36.000 146 30782.95 81.25 43622.73 88888.00 2010-05-26 16:47:37.000 146 30782.95 81.25 43622.77 88888.00 2010-05-26 16:47:38.000 146 30782.96 81.22 43622.74 88888.00 2010-05-26 16:47:39.000 146 30782.98 81.21 43622.72 88888.00 2010-05-26 16:47:40.000 146 30782.95 81.20 43622.71 53384.43 2010-05-26 16:47:41.000 146 30782.95 81.19 43622.76 88888.00 2010-05-26 16:47:42.000 146 30782.97 81.19 43622.76 88888.00 2010-05-26 16:47:43.000 146 30782.96 81.21 43622.79 88888.00 2010-05-26 16:47:44.000 146 30782.97 81.26 43622.79 88888.00 2010-05-26 16:47:45.000 146 30782.97 81.30 43622.76 53384.45 2010-05-26 16:47:46.000 146 30783.01 81.33 43622.78 88888.00 2010-05-26 16:47:47.000 146 30783.02 81.35 43622.80 88888.00 2010-05-26 16:47:48.000 146 30783.02 81.34 43622.82 88888.00 2010-05-26 16:47:49.000 146 30783.05 81.33 43622.80 88888.00 2010-05-26 16:47:50.000 146 30783.06 81.35 43622.79 53384.53 2010-05-26 16:47:51.000 146 30783.08 81.36 43622.77 88888.00 2010-05-26 16:47:52.000 146 30783.09 81.35 43622.78 88888.00 2010-05-26 16:47:53.000 146 30783.12 81.41 43622.79 88888.00 2010-05-26 16:47:54.000 146 30783.10 81.38 43622.77 88888.00 2010-05-26 16:47:55.000 146 30783.15 81.38 43622.81 53384.59 2010-05-26 16:47:56.000 146 30783.18 81.42 43622.79 88888.00 2010-05-26 16:47:57.000 146 30783.17 81.44 43622.82 88888.00 2010-05-26 16:47:58.000 146 30783.19 81.43 43622.82 88888.00 2010-05-26 16:47:59.000 146 30783.22 81.40 43622.82 88888.00 2010-05-26 16:48:00.000 146 30783.21 81.43 43622.85 53384.65 2010-05-26 16:48:01.000 146 30783.21 81.47 43622.88 88888.00 2010-05-26 16:48:02.000 146 30783.20 81.47 43622.85 88888.00 2010-05-26 16:48:03.000 146 30783.25 81.50 43622.82 88888.00 2010-05-26 16:48:04.000 146 30783.29 81.52 43622.83 88888.00 2010-05-26 16:48:05.000 146 30783.29 81.53 43622.82 53384.76 2010-05-26 16:48:06.000 146 30783.30 81.51 43622.81 88888.00 2010-05-26 16:48:07.000 146 30783.31 81.53 43622.79 88888.00 2010-05-26 16:48:08.000 146 30783.31 81.53 43622.77 88888.00 2010-05-26 16:48:09.000 146 30783.33 81.54 43622.81 88888.00 2010-05-26 16:48:10.000 146 30783.35 81.56 43622.83 53384.81 2010-05-26 16:48:11.000 146 30783.37 81.54 43622.82 88888.00 2010-05-26 16:48:12.000 146 30783.36 81.53 43622.88 88888.00 2010-05-26 16:48:13.000 146 30783.38 81.57 43622.86 88888.00 2010-05-26 16:48:14.000 146 30783.40 81.61 43622.89 88888.00 2010-05-26 16:48:15.000 146 30783.44 81.61 43622.89 53384.84 2010-05-26 16:48:16.000 146 30783.47 81.62 43622.90 88888.00 2010-05-26 16:48:17.000 146 30783.47 81.59 43622.83 88888.00 2010-05-26 16:48:18.000 146 30783.47 81.56 43622.82 88888.00 2010-05-26 16:48:19.000 146 30783.50 81.58 43622.90 88888.00 2010-05-26 16:48:20.000 146 30783.49 81.59 43622.90 53384.90 2010-05-26 16:48:21.000 146 30783.50 81.56 43622.86 88888.00 2010-05-26 16:48:22.000 146 30783.45 81.53 43622.86 88888.00 2010-05-26 16:48:23.000 146 30783.45 81.56 43622.87 88888.00 2010-05-26 16:48:24.000 146 30783.46 81.54 43622.86 88888.00 2010-05-26 16:48:25.000 146 30783.47 81.55 43622.83 53384.90 2010-05-26 16:48:26.000 146 30783.48 81.57 43622.83 88888.00 2010-05-26 16:48:27.000 146 30783.46 81.55 43622.79 88888.00 2010-05-26 16:48:28.000 146 30783.50 81.55 43622.82 88888.00 2010-05-26 16:48:29.000 146 30783.53 81.59 43622.86 88888.00 2010-05-26 16:48:30.000 146 30783.52 81.63 43622.86 53384.88 2010-05-26 16:48:31.000 146 30783.52 81.62 43622.90 88888.00 2010-05-26 16:48:32.000 146 30783.50 81.57 43622.92 88888.00 2010-05-26 16:48:33.000 146 30783.51 81.57 43622.93 88888.00 2010-05-26 16:48:34.000 146 30783.56 81.61 43622.87 88888.00 2010-05-26 16:48:35.000 146 30783.56 81.59 43622.85 53384.96 2010-05-26 16:48:36.000 146 30783.53 81.58 43622.96 88888.00 2010-05-26 16:48:37.000 146 30783.59 81.64 43622.95 88888.00 2010-05-26 16:48:38.000 146 30783.64 81.61 43622.92 88888.00 2010-05-26 16:48:39.000 146 30783.63 81.60 43622.90 88888.00 2010-05-26 16:48:40.000 146 30783.62 81.67 43622.91 53384.98 2010-05-26 16:48:41.000 146 30783.66 81.67 43622.91 88888.00 2010-05-26 16:48:42.000 146 30783.69 81.65 43622.90 88888.00 2010-05-26 16:48:43.000 146 30783.68 81.65 43622.90 88888.00 2010-05-26 16:48:44.000 146 30783.65 81.64 43622.89 88888.00 2010-05-26 16:48:45.000 146 30783.68 81.64 43622.89 53385.01 2010-05-26 16:48:46.000 146 30783.73 81.65 43622.86 88888.00 2010-05-26 16:48:47.000 146 30783.71 81.65 43622.83 88888.00 2010-05-26 16:48:48.000 146 30783.72 81.71 43622.86 88888.00 2010-05-26 16:48:49.000 146 30783.73 81.68 43622.86 88888.00 2010-05-26 16:48:50.000 146 30783.72 81.64 43622.86 53385.06 2010-05-26 16:48:51.000 146 30783.69 81.64 43622.85 88888.00 2010-05-26 16:48:52.000 146 30783.67 81.67 43622.84 88888.00 2010-05-26 16:48:53.000 146 30783.69 81.66 43622.86 88888.00 2010-05-26 16:48:54.000 146 30783.71 81.63 43622.83 88888.00 2010-05-26 16:48:55.000 146 30783.68 81.63 43622.88 53385.04 2010-05-26 16:48:56.000 146 30783.69 81.65 43622.89 88888.00 2010-05-26 16:48:57.000 146 30783.69 81.67 43622.87 88888.00 2010-05-26 16:48:58.000 146 30783.70 81.67 43622.90 88888.00 2010-05-26 16:48:59.000 146 30783.71 81.66 43622.93 88888.00 2010-05-26 16:49:00.000 146 30783.70 81.66 43622.90 53385.05 2010-05-26 16:49:01.000 146 30783.70 81.68 43622.95 88888.00 2010-05-26 16:49:02.000 146 30783.69 81.68 43623.00 88888.00 2010-05-26 16:49:03.000 146 30783.66 81.66 43622.96 88888.00 2010-05-26 16:49:04.000 146 30783.67 81.67 43622.95 88888.00 2010-05-26 16:49:05.000 146 30783.68 81.75 43622.99 53385.05 2010-05-26 16:49:06.000 146 30783.68 81.77 43622.95 88888.00 2010-05-26 16:49:07.000 146 30783.70 81.75 43622.96 88888.00 2010-05-26 16:49:08.000 146 30783.72 81.75 43623.01 88888.00 2010-05-26 16:49:09.000 146 30783.70 81.74 43623.01 88888.00 2010-05-26 16:49:10.000 146 30783.73 81.71 43622.96 53385.08 2010-05-26 16:49:11.000 146 30783.72 81.71 43622.91 88888.00 2010-05-26 16:49:12.000 146 30783.66 81.66 43622.96 88888.00 2010-05-26 16:49:13.000 146 30783.67 81.69 43622.97 88888.00 2010-05-26 16:49:14.000 146 30783.70 81.75 43622.99 88888.00 2010-05-26 16:49:15.000 146 30783.70 81.75 43623.04 53385.07 2010-05-26 16:49:16.000 146 30783.71 81.69 43623.00 88888.00 2010-05-26 16:49:17.000 146 30783.75 81.70 43623.02 88888.00 2010-05-26 16:49:18.000 146 30783.72 81.70 43623.06 88888.00 2010-05-26 16:49:19.000 146 30783.74 81.69 43623.06 88888.00 2010-05-26 16:49:20.000 146 30783.76 81.66 43623.02 53385.09 2010-05-26 16:49:21.000 146 30783.71 81.66 43622.96 88888.00 2010-05-26 16:49:22.000 146 30783.72 81.69 43622.98 88888.00 2010-05-26 16:49:23.000 146 30783.71 81.67 43623.00 88888.00 2010-05-26 16:49:24.000 146 30783.73 81.71 43623.01 88888.00 2010-05-26 16:49:25.000 146 30783.73 81.71 43623.01 53385.07 2010-05-26 16:49:26.000 146 30783.74 81.70 43623.00 88888.00 2010-05-26 16:49:27.000 146 30783.75 81.68 43622.98 88888.00 2010-05-26 16:49:28.000 146 30783.74 81.66 43622.94 88888.00 2010-05-26 16:49:29.000 146 30783.76 81.67 43622.95 88888.00 2010-05-26 16:49:30.000 146 30783.77 81.67 43622.92 53385.06 2010-05-26 16:49:31.000 146 30783.78 81.67 43622.91 88888.00 2010-05-26 16:49:32.000 146 30783.77 81.64 43622.87 88888.00 2010-05-26 16:49:33.000 146 30783.76 81.64 43622.91 88888.00 2010-05-26 16:49:34.000 146 30783.76 81.64 43622.99 88888.00 2010-05-26 16:49:35.000 146 30783.80 81.67 43623.00 53385.08 2010-05-26 16:49:36.000 146 30783.86 81.71 43622.99 88888.00 2010-05-26 16:49:37.000 146 30783.82 81.68 43622.96 88888.00 2010-05-26 16:49:38.000 146 30783.81 81.71 43622.98 88888.00 2010-05-26 16:49:39.000 146 30783.80 81.70 43622.99 88888.00 2010-05-26 16:49:40.000 146 30783.82 81.72 43623.00 53385.10 2010-05-26 16:49:41.000 146 30783.80 81.71 43623.01 88888.00 2010-05-26 16:49:42.000 146 30783.81 81.66 43623.04 88888.00 2010-05-26 16:49:43.000 146 30783.79 81.63 43622.98 88888.00 2010-05-26 16:49:44.000 146 30783.80 81.65 43622.98 88888.00 2010-05-26 16:49:45.000 146 30783.79 81.69 43622.98 53385.13 2010-05-26 16:49:46.000 146 30783.81 81.70 43622.96 88888.00 2010-05-26 16:49:47.000 146 30783.77 81.71 43622.96 88888.00 2010-05-26 16:49:48.000 146 30783.80 81.72 43622.96 88888.00 2010-05-26 16:49:49.000 146 30783.83 81.68 43622.95 88888.00 2010-05-26 16:49:50.000 146 30783.81 81.70 43622.95 53385.17 2010-05-26 16:49:51.000 146 30783.80 81.70 43622.97 88888.00 2010-05-26 16:49:52.000 146 30783.77 81.72 43622.98 88888.00 2010-05-26 16:49:53.000 146 30783.77 81.75 43623.01 88888.00 2010-05-26 16:49:54.000 146 30783.78 81.74 43623.06 88888.00 2010-05-26 16:49:55.000 146 30783.78 81.71 43623.06 53385.16 2010-05-26 16:49:56.000 146 30783.81 81.70 43623.01 88888.00 2010-05-26 16:49:57.000 146 30783.84 81.70 43622.96 88888.00 2010-05-26 16:49:58.000 146 30783.85 81.78 43623.00 88888.00 2010-05-26 16:49:59.000 146 30783.83 81.76 43623.10 88888.00 2010-05-26 16:50:00.000 146 30783.84 81.73 43623.13 53385.20 2010-05-26 16:50:01.000 146 30783.84 81.72 43623.13 88888.00 2010-05-26 16:50:02.000 146 30783.83 81.72 43623.08 88888.00 2010-05-26 16:50:03.000 146 30783.86 81.74 43623.06 88888.00 2010-05-26 16:50:04.000 146 30783.89 81.76 43623.05 88888.00 2010-05-26 16:50:05.000 146 30783.95 81.76 43623.07 53385.21 2010-05-26 16:50:06.000 146 30783.93 81.72 43623.10 88888.00 2010-05-26 16:50:07.000 146 30783.92 81.75 43623.08 88888.00 2010-05-26 16:50:08.000 146 30783.92 81.75 43623.11 88888.00 2010-05-26 16:50:09.000 146 30783.96 81.78 43623.10 88888.00 2010-05-26 16:50:10.000 146 30783.95 81.76 43623.07 53385.23 2010-05-26 16:50:11.000 146 30783.91 81.73 43623.08 88888.00 2010-05-26 16:50:12.000 146 30783.95 81.75 43623.07 88888.00 2010-05-26 16:50:13.000 146 30784.01 81.80 43623.13 88888.00 2010-05-26 16:50:14.000 146 30784.00 81.81 43623.13 88888.00 2010-05-26 16:50:15.000 146 30784.02 81.82 43623.13 53385.33 2010-05-26 16:50:16.000 146 30784.05 81.82 43623.17 88888.00 2010-05-26 16:50:17.000 146 30784.02 81.85 43623.15 88888.00 2010-05-26 16:50:18.000 146 30784.03 81.89 43623.14 88888.00 2010-05-26 16:50:19.000 146 30784.04 81.88 43623.11 88888.00 2010-05-26 16:50:20.000 146 30784.02 81.83 43623.06 53385.36 2010-05-26 16:50:21.000 146 30784.01 81.84 43623.08 88888.00 2010-05-26 16:50:22.000 146 30783.98 81.84 43623.16 88888.00 2010-05-26 16:50:23.000 146 30783.98 81.83 43623.14 88888.00 2010-05-26 16:50:24.000 146 30784.03 81.84 43623.12 88888.00 2010-05-26 16:50:25.000 146 30784.07 81.87 43623.11 53385.35 2010-05-26 16:50:26.000 146 30784.06 81.81 43623.11 88888.00 2010-05-26 16:50:27.000 146 30783.98 81.74 43623.19 88888.00 2010-05-26 16:50:28.000 146 30784.06 81.83 43623.14 88888.00 2010-05-26 16:50:29.000 146 30784.06 81.83 43623.07 88888.00 2010-05-26 16:50:30.000 146 30784.04 81.81 43623.12 53385.44 2010-05-26 16:50:31.000 146 30784.07 81.81 43623.14 88888.00 2010-05-26 16:50:32.000 146 30784.08 81.82 43623.07 88888.00 2010-05-26 16:50:33.000 146 30784.09 81.86 43623.06 88888.00 2010-05-26 16:50:34.000 146 30784.08 81.88 43623.08 88888.00 2010-05-26 16:50:35.000 146 30784.09 81.89 43623.05 53385.36 2010-05-26 16:50:36.000 146 30784.09 81.90 43623.05 88888.00 2010-05-26 16:50:37.000 146 30784.11 81.88 43623.11 88888.00 2010-05-26 16:50:38.000 146 30784.14 81.88 43623.13 88888.00 2010-05-26 16:50:39.000 146 30784.10 81.87 43623.09 88888.00 2010-05-26 16:50:40.000 146 30784.07 81.87 43623.07 53385.38 2010-05-26 16:50:41.000 146 30784.05 81.92 43623.07 88888.00 2010-05-26 16:50:42.000 146 30784.04 81.92 43623.05 88888.00 2010-05-26 16:50:43.000 146 30784.01 81.89 43623.05 88888.00 2010-05-26 16:50:44.000 146 30784.06 81.86 43623.01 88888.00 2010-05-26 16:50:45.000 146 30784.11 81.92 43623.05 53385.36 2010-05-26 16:50:46.000 146 30784.08 81.92 43623.06 88888.00 2010-05-26 16:50:47.000 146 30784.11 81.89 43623.05 88888.00 2010-05-26 16:50:48.000 146 30784.11 81.90 43623.05 88888.00 2010-05-26 16:50:49.000 146 30784.08 81.85 43623.06 88888.00 2010-05-26 16:50:50.000 146 30784.09 81.87 43623.07 53385.36 2010-05-26 16:50:51.000 146 30784.06 81.85 43623.07 88888.00 2010-05-26 16:50:52.000 146 30784.05 81.83 43623.11 88888.00 2010-05-26 16:50:53.000 146 30784.06 81.81 43623.14 88888.00 2010-05-26 16:50:54.000 146 30784.19 81.88 43623.06 88888.00 2010-05-26 16:50:55.000 146 30784.10 81.81 43623.10 53385.38 2010-05-26 16:50:56.000 146 30784.06 81.76 43623.15 88888.00 2010-05-26 16:50:57.000 146 30784.08 81.77 43623.13 88888.00 2010-05-26 16:50:58.000 146 30784.10 81.79 43623.13 88888.00 2010-05-26 16:50:59.000 146 30784.10 81.81 43623.14 88888.00 2010-05-26 16:51:00.000 146 30784.12 81.81 43623.09 53385.40 2010-05-26 16:51:01.000 146 30784.09 81.81 43623.04 88888.00 2010-05-26 16:51:02.000 146 30784.12 81.82 43623.05 88888.00 2010-05-26 16:51:03.000 146 30784.13 81.82 43623.11 88888.00 2010-05-26 16:51:04.000 146 30784.12 81.84 43623.11 88888.00 2010-05-26 16:51:05.000 146 30784.12 81.83 43623.06 53385.41 2010-05-26 16:51:06.000 146 30784.13 81.83 43623.08 88888.00 2010-05-26 16:51:07.000 146 30784.15 81.85 43623.12 88888.00 2010-05-26 16:51:08.000 146 30784.17 81.91 43623.18 88888.00 2010-05-26 16:51:09.000 146 30784.17 81.86 43623.10 88888.00 2010-05-26 16:51:10.000 146 30784.08 81.72 43623.18 53385.43 2010-05-26 16:51:11.000 146 30784.14 81.83 43623.20 88888.00 2010-05-26 16:51:12.000 146 30784.19 81.89 43623.08 88888.00 2010-05-26 16:51:13.000 146 30784.21 81.87 43623.07 88888.00 2010-05-26 16:51:14.000 146 30784.20 81.88 43623.07 88888.00 2010-05-26 16:51:15.000 146 30784.19 81.86 43623.08 53385.42 2010-05-26 16:51:16.000 146 30784.23 81.83 43623.06 88888.00 2010-05-26 16:51:17.000 146 30784.20 81.81 43623.10 88888.00 2010-05-26 16:51:18.000 146 30784.19 81.83 43623.15 88888.00 2010-05-26 16:51:19.000 146 30784.17 81.84 43623.15 88888.00 2010-05-26 16:51:20.000 146 30784.18 81.85 43623.13 53385.43 2010-05-26 16:51:21.000 146 30784.16 81.84 43623.17 88888.00 2010-05-26 16:51:22.000 146 30784.19 81.88 43623.21 88888.00 2010-05-26 16:51:23.000 146 30784.21 81.89 43623.22 88888.00 2010-05-26 16:51:24.000 146 30784.22 81.93 43623.24 88888.00 2010-05-26 16:51:25.000 146 30784.24 81.89 43623.20 53385.45 2010-05-26 16:51:26.000 146 30784.21 81.86 43623.20 88888.00 2010-05-26 16:51:27.000 146 30784.18 81.85 43623.19 88888.00 2010-05-26 16:51:28.000 146 30784.21 81.82 43623.15 88888.00 2010-05-26 16:51:29.000 146 30784.23 81.82 43623.16 88888.00 2010-05-26 16:51:30.000 146 30784.23 81.87 43623.20 53385.43 2010-05-26 16:51:31.000 146 30784.19 81.84 43623.24 88888.00 2010-05-26 16:51:32.000 146 30784.17 81.83 43623.24 88888.00 2010-05-26 16:51:33.000 146 30784.18 81.82 43623.25 88888.00 2010-05-26 16:51:34.000 146 30784.12 81.74 43623.28 88888.00 2010-05-26 16:51:35.000 146 30784.06 81.67 43623.44 53385.43 2010-05-26 16:51:36.000 146 30784.18 81.76 43623.29 88888.00 2010-05-26 16:51:37.000 146 30784.20 81.75 43623.22 88888.00 2010-05-26 16:51:38.000 146 30784.22 81.76 43623.21 88888.00 2010-05-26 16:51:39.000 146 30784.19 81.73 43623.16 88888.00 2010-05-26 16:51:40.000 146 30784.18 81.68 43623.18 53385.47 2010-05-26 16:51:41.000 146 30784.20 81.68 43623.20 88888.00 2010-05-26 16:51:42.000 146 30784.21 81.71 43623.21 88888.00 2010-05-26 16:51:43.000 146 30784.22 81.69 43623.20 88888.00 2010-05-26 16:51:44.000 146 30784.21 81.71 43623.17 88888.00 2010-05-26 16:51:45.000 146 30784.21 81.73 43623.17 53385.45 2010-05-26 16:51:46.000 146 30784.22 81.71 43623.17 88888.00 2010-05-26 16:51:47.000 146 30784.23 81.73 43623.19 88888.00 2010-05-26 16:51:48.000 146 30784.26 81.73 43623.21 88888.00 2010-05-26 16:51:49.000 146 30784.23 81.72 43623.19 88888.00 2010-05-26 16:51:50.000 146 30784.25 81.73 43623.19 53385.47 2010-05-26 16:51:51.000 146 30784.29 81.73 43623.19 88888.00 2010-05-26 16:51:52.000 146 30784.27 81.73 43623.18 88888.00 2010-05-26 16:51:53.000 146 30784.27 81.70 43623.16 88888.00 2010-05-26 16:51:54.000 146 30784.26 81.74 43623.16 88888.00 2010-05-26 16:51:55.000 146 30784.30 81.74 43623.14 53385.50 2010-05-26 16:51:56.000 146 30784.29 81.75 43623.17 88888.00 2010-05-26 16:51:57.000 146 30784.26 81.76 43623.17 88888.00 2010-05-26 16:51:58.000 146 30784.31 81.76 43623.12 88888.00 2010-05-26 16:51:59.000 146 30784.33 81.72 43623.18 88888.00 2010-05-26 16:52:00.000 146 30784.33 81.74 43623.20 53385.53 2010-05-26 16:52:01.000 146 30784.34 81.73 43623.21 88888.00 2010-05-26 16:52:02.000 146 30784.34 81.77 43623.18 88888.00 2010-05-26 16:52:03.000 146 30784.37 81.74 43623.22 88888.00 2010-05-26 16:52:04.000 146 30784.38 81.73 43623.24 88888.00 2010-05-26 16:52:05.000 146 30784.37 81.75 43623.22 53385.57 2010-05-26 16:52:06.000 146 30784.37 81.73 43623.26 88888.00 2010-05-26 16:52:07.000 146 30784.38 81.72 43623.27 88888.00 2010-05-26 16:52:08.000 146 30784.40 81.71 43623.24 88888.00 2010-05-26 16:52:09.000 146 30784.40 81.71 43623.23 88888.00 2010-05-26 16:52:10.000 146 30784.41 81.68 43623.25 53385.55 2010-05-26 16:52:11.000 146 30784.42 81.70 43623.26 88888.00 2010-05-26 16:52:12.000 146 30784.42 81.70 43623.27 88888.00 2010-05-26 16:52:13.000 146 30784.40 81.68 43623.30 88888.00 2010-05-26 16:52:14.000 146 30784.41 81.68 43623.28 88888.00 2010-05-26 16:52:15.000 146 30784.37 81.68 43623.24 53385.55 2010-05-26 16:52:16.000 146 30784.37 81.71 43623.25 88888.00 2010-05-26 16:52:17.000 146 30784.39 81.70 43623.24 88888.00 2010-05-26 16:52:18.000 146 30784.39 81.74 43623.26 88888.00 2010-05-26 16:52:19.000 146 30784.39 81.73 43623.25 88888.00 2010-05-26 16:52:20.000 146 30784.36 81.69 43623.20 53385.53 2010-05-26 16:52:21.000 146 30784.35 81.73 43623.20 88888.00 2010-05-26 16:52:22.000 146 30784.36 81.70 43623.21 88888.00 2010-05-26 16:52:23.000 146 30784.34 81.72 43623.21 88888.00 2010-05-26 16:52:24.000 146 30784.36 81.72 43623.20 88888.00 2010-05-26 16:52:25.000 146 30784.38 81.72 43623.20 53385.58 2010-05-26 16:52:26.000 146 30784.37 81.70 43623.18 88888.00 2010-05-26 16:52:27.000 146 30784.39 81.73 43623.23 88888.00 2010-05-26 16:52:28.000 146 30784.38 81.74 43623.25 88888.00 2010-05-26 16:52:29.000 146 30784.38 81.73 43623.21 88888.00 2010-05-26 16:52:30.000 146 30784.38 81.71 43623.18 53385.56 2010-05-26 16:52:31.000 146 30784.38 81.70 43623.14 88888.00 2010-05-26 16:52:32.000 146 30784.36 81.69 43623.14 88888.00 2010-05-26 16:52:33.000 146 30784.32 81.65 43623.21 88888.00 2010-05-26 16:52:34.000 146 30784.28 81.60 43623.27 88888.00 2010-05-26 16:52:35.000 146 30784.36 81.68 43623.29 53385.52 2010-05-26 16:52:36.000 146 30784.37 81.68 43623.16 88888.00 2010-05-26 16:52:37.000 146 30784.37 81.69 43623.14 88888.00 2010-05-26 16:52:38.000 146 30784.37 81.68 43623.15 88888.00 2010-05-26 16:52:39.000 146 30784.37 81.66 43623.14 88888.00 2010-05-26 16:52:40.000 146 30784.37 81.68 43623.16 53385.63 2010-05-26 16:52:41.000 146 30784.39 81.64 43623.15 88888.00 2010-05-26 16:52:42.000 146 30784.38 81.63 43623.21 88888.00 2010-05-26 16:52:43.000 146 30784.31 81.55 43623.32 88888.00 2010-05-26 16:52:44.000 146 30784.36 81.60 43623.33 88888.00 2010-05-26 16:52:45.000 146 30784.38 81.64 43623.24 53385.58 2010-05-26 16:52:46.000 146 30784.37 81.63 43623.24 88888.00 2010-05-26 16:52:47.000 146 30784.36 81.62 43623.19 88888.00 2010-05-26 16:52:48.000 146 30784.28 81.61 43623.08 88888.00 2010-05-26 16:52:49.000 146 30784.34 81.67 43623.15 88888.00 2010-05-26 16:52:50.000 146 30784.34 81.61 43623.20 53385.60 2010-05-26 16:52:51.000 146 30784.34 81.62 43623.21 88888.00 2010-05-26 16:52:52.000 146 30784.35 81.61 43623.20 88888.00 2010-05-26 16:52:53.000 146 30784.36 81.59 43623.23 88888.00 2010-05-26 16:52:54.000 146 30784.36 81.56 43623.26 88888.00 2010-05-26 16:52:55.000 146 30784.38 81.59 43623.31 53385.57 2010-05-26 16:52:56.000 146 30784.37 81.55 43623.28 88888.00 2010-05-26 16:52:57.000 146 30784.37 81.52 43623.25 88888.00 2010-05-26 16:52:58.000 146 30784.37 81.52 43623.28 88888.00 2010-05-26 16:52:59.000 146 30784.35 81.49 43623.24 88888.00 2010-05-26 16:53:00.000 146 30784.36 81.48 43623.19 53385.59 2010-05-26 16:53:01.000 146 30784.36 81.49 43623.18 88888.00 2010-05-26 16:53:02.000 146 30784.36 81.48 43623.19 88888.00 2010-05-26 16:53:03.000 146 30784.32 81.49 43623.20 88888.00 2010-05-26 16:53:04.000 146 30784.31 81.45 43623.16 88888.00 2010-05-26 16:53:05.000 146 30784.33 81.43 43623.17 53385.56 2010-05-26 16:53:06.000 146 30784.35 81.41 43623.19 88888.00 2010-05-26 16:53:07.000 146 30784.31 81.38 43623.21 88888.00 2010-05-26 16:53:08.000 146 30784.32 81.42 43623.24 88888.00 2010-05-26 16:53:09.000 146 30784.32 81.42 43623.17 88888.00 2010-05-26 16:53:10.000 146 30784.31 81.40 43623.16 53385.59 2010-05-26 16:53:11.000 146 30784.32 81.41 43623.17 88888.00 2010-05-26 16:53:12.000 146 30784.36 81.38 43623.15 88888.00 2010-05-26 16:53:13.000 146 30784.35 81.41 43623.19 88888.00 2010-05-26 16:53:14.000 146 30784.38 81.41 43623.21 88888.00 2010-05-26 16:53:15.000 146 30784.35 81.38 43623.20 53385.58 2010-05-26 16:53:16.000 146 30784.36 81.39 43623.19 88888.00 2010-05-26 16:53:17.000 146 30784.35 81.37 43623.21 88888.00 2010-05-26 16:53:18.000 146 30784.33 81.35 43623.20 88888.00 2010-05-26 16:53:19.000 146 30784.38 81.34 43623.21 88888.00 2010-05-26 16:53:20.000 146 30784.39 81.37 43623.18 53385.61 2010-05-26 16:53:21.000 146 30784.39 81.35 43623.22 88888.00 2010-05-26 16:53:22.000 146 30784.39 81.33 43623.20 88888.00 2010-05-26 16:53:23.000 146 30784.40 81.32 43623.21 88888.00 2010-05-26 16:53:24.000 146 30784.41 81.29 43623.22 88888.00 2010-05-26 16:53:25.000 146 30784.40 81.27 43623.20 53385.62 2010-05-26 16:53:26.000 146 30784.39 81.26 43623.15 88888.00 2010-05-26 16:53:27.000 146 30784.40 81.28 43623.13 88888.00 2010-05-26 16:53:28.000 146 30784.44 81.28 43623.18 88888.00 2010-05-26 16:53:29.000 146 30784.43 81.30 43623.24 88888.00 2010-05-26 16:53:30.000 146 30784.44 81.28 43623.21 53385.65 2010-05-26 16:53:31.000 146 30784.50 81.29 43623.21 88888.00 2010-05-26 16:53:32.000 146 30784.50 81.28 43623.16 88888.00 2010-05-26 16:53:33.000 146 30784.53 81.28 43623.18 88888.00 2010-05-26 16:53:34.000 146 30784.55 81.27 43623.23 88888.00 2010-05-26 16:53:35.000 146 30784.57 81.27 43623.21 53385.72 2010-05-26 16:53:36.000 146 30784.57 81.27 43623.21 88888.00 2010-05-26 16:53:37.000 146 30784.57 81.26 43623.23 88888.00 2010-05-26 16:53:38.000 146 30784.60 81.26 43623.23 88888.00 2010-05-26 16:53:39.000 146 30784.60 81.25 43623.25 88888.00 2010-05-26 16:53:40.000 146 30784.57 81.25 43623.24 53385.73 2010-05-26 16:53:41.000 146 30784.59 81.30 43623.29 88888.00 2010-05-26 16:53:42.000 146 30784.61 81.25 43623.30 88888.00 2010-05-26 16:53:43.000 146 30784.64 81.23 43623.25 88888.00 2010-05-26 16:53:44.000 146 30784.65 81.25 43623.28 88888.00 2010-05-26 16:53:45.000 146 30784.68 81.24 43623.31 53385.78 2010-05-26 16:53:46.000 146 30784.67 81.24 43623.29 88888.00 2010-05-26 16:53:47.000 146 30784.70 81.24 43623.30 88888.00 2010-05-26 16:53:48.000 146 30784.73 81.25 43623.30 88888.00 2010-05-26 16:53:49.000 146 30784.77 81.22 43623.25 88888.00 2010-05-26 16:53:50.000 146 30784.78 81.23 43623.26 53385.84 2010-05-26 16:53:51.000 146 30784.79 81.25 43623.26 88888.00 2010-05-26 16:53:52.000 146 30784.78 81.23 43623.30 88888.00 2010-05-26 16:53:53.000 146 30784.79 81.21 43623.30 88888.00 2010-05-26 16:53:54.000 146 30784.81 81.25 43623.34 88888.00 2010-05-26 16:53:55.000 146 30784.84 81.27 43623.34 53385.86 2010-05-26 16:53:56.000 146 30784.84 81.25 43623.33 88888.00 2010-05-26 16:53:57.000 146 30784.80 81.28 43623.29 88888.00 2010-05-26 16:53:58.000 146 30784.78 81.27 43623.25 88888.00 2010-05-26 16:53:59.000 146 30784.79 81.28 43623.23 88888.00 2010-05-26 16:54:00.000 146 30784.78 81.26 43623.23 53385.89 2010-05-26 16:54:01.000 146 30784.80 81.26 43623.24 88888.00 2010-05-26 16:54:02.000 146 30784.81 81.23 43623.25 88888.00 2010-05-26 16:54:03.000 146 30784.81 81.22 43623.26 88888.00 2010-05-26 16:54:04.000 146 30784.81 81.16 43623.28 88888.00 2010-05-26 16:54:05.000 146 30784.83 81.16 43623.32 53385.88 2010-05-26 16:54:06.000 146 30784.80 81.20 43623.28 88888.00 2010-05-26 16:54:07.000 146 30784.78 81.21 43623.24 88888.00 2010-05-26 16:54:08.000 146 30784.79 81.21 43623.25 88888.00 2010-05-26 16:54:09.000 146 30784.75 81.20 43623.24 88888.00 2010-05-26 16:54:10.000 146 30784.73 81.20 43623.25 53385.91 2010-05-26 16:54:11.000 146 30784.76 81.19 43623.25 88888.00 2010-05-26 16:54:12.000 146 30784.75 81.24 43623.25 88888.00 2010-05-26 16:54:13.000 146 30784.76 81.29 43623.26 88888.00 2010-05-26 16:54:14.000 146 30784.75 81.30 43623.28 88888.00 2010-05-26 16:54:15.000 146 30784.74 81.27 43623.29 53385.89 2010-05-26 16:54:16.000 146 30784.75 81.23 43623.26 88888.00 2010-05-26 16:54:17.000 146 30784.74 81.21 43623.22 88888.00 2010-05-26 16:54:18.000 146 30784.75 81.23 43623.21 88888.00 2010-05-26 16:54:19.000 146 30784.72 81.22 43623.22 88888.00 2010-05-26 16:54:20.000 146 30784.76 81.21 43623.27 53385.87 2010-05-26 16:54:21.000 146 30784.76 81.21 43623.29 88888.00 2010-05-26 16:54:22.000 146 30784.74 81.25 43623.32 88888.00 2010-05-26 16:54:23.000 146 30784.73 81.26 43623.31 88888.00 2010-05-26 16:54:24.000 146 30784.70 81.22 43623.26 88888.00 2010-05-26 16:54:25.000 146 30784.70 81.19 43623.23 53385.88 2010-05-26 16:54:26.000 146 30784.69 81.23 43623.25 88888.00 2010-05-26 16:54:27.000 146 30784.67 81.23 43623.28 88888.00 2010-05-26 16:54:28.000 146 30784.66 81.21 43623.25 88888.00 2010-05-26 16:54:29.000 146 30784.68 81.20 43623.23 88888.00 2010-05-26 16:54:30.000 146 30784.69 81.30 43623.20 53385.85 2010-05-26 16:54:31.000 146 30784.65 81.26 43623.25 88888.00 2010-05-26 16:54:32.000 146 30784.61 81.23 43623.27 88888.00 2010-05-26 16:54:33.000 146 30784.63 81.27 43623.25 88888.00 2010-05-26 16:54:34.000 146 30784.65 81.27 43623.28 88888.00 2010-05-26 16:54:35.000 146 30784.65 81.29 43623.29 53385.86 2010-05-26 16:54:36.000 146 30784.61 81.27 43623.29 88888.00 2010-05-26 16:54:37.000 146 30784.57 81.23 43623.39 88888.00 2010-05-26 16:54:38.000 146 30784.60 81.24 43623.39 88888.00 2010-05-26 16:54:39.000 146 30784.60 81.21 43623.30 88888.00 2010-05-26 16:54:40.000 146 30784.60 81.26 43623.30 53385.84 2010-05-26 16:54:41.000 146 30784.61 81.29 43623.28 88888.00 2010-05-26 16:54:42.000 146 30784.61 81.29 43623.29 88888.00 2010-05-26 16:54:43.000 146 30784.59 81.28 43623.30 88888.00 2010-05-26 16:54:44.000 146 30784.58 81.25 43623.26 88888.00 2010-05-26 16:54:45.000 146 30784.58 81.26 43623.27 53385.80 2010-05-26 16:54:46.000 146 30784.56 81.21 43623.24 88888.00 2010-05-26 16:54:47.000 146 30784.60 81.22 43623.23 88888.00 2010-05-26 16:54:48.000 146 30784.59 81.25 43623.25 88888.00 2010-05-26 16:54:49.000 146 30784.56 81.23 43623.28 88888.00 2010-05-26 16:54:50.000 146 30784.58 81.25 43623.21 53385.78 2010-05-26 16:54:51.000 146 30784.54 81.27 43623.17 88888.00 2010-05-26 16:54:52.000 146 30784.52 81.27 43623.14 88888.00 2010-05-26 16:54:53.000 146 30784.54 81.31 43623.19 88888.00 2010-05-26 16:54:54.000 146 30784.52 81.29 43623.18 88888.00 2010-05-26 16:54:55.000 146 30784.56 81.25 43623.20 53385.75 2010-05-26 16:54:56.000 146 30784.52 81.26 43623.20 88888.00 2010-05-26 16:54:57.000 146 30784.54 81.28 43623.21 88888.00 2010-05-26 16:54:58.000 146 30784.57 81.30 43623.21 88888.00 2010-05-26 16:54:59.000 146 30784.58 81.31 43623.27 88888.00 2010-05-26 16:55:00.000 146 30784.54 81.30 43623.25 53385.73 2010-05-26 16:55:01.000 146 30784.54 81.34 43623.24 88888.00 2010-05-26 16:55:02.000 146 30784.53 81.33 43623.22 88888.00 2010-05-26 16:55:03.000 146 30784.52 81.31 43623.24 88888.00 2010-05-26 16:55:04.000 146 30784.49 81.29 43623.22 88888.00 2010-05-26 16:55:05.000 146 30784.51 81.30 43623.24 53385.73 2010-05-26 16:55:06.000 146 30784.54 81.27 43623.26 88888.00 2010-05-26 16:55:07.000 146 30784.52 81.25 43623.26 88888.00 2010-05-26 16:55:08.000 146 30784.52 81.24 43623.25 88888.00 2010-05-26 16:55:09.000 146 30784.55 81.22 43623.22 88888.00 2010-05-26 16:55:10.000 146 30784.56 81.23 43623.20 53385.69 2010-05-26 16:55:11.000 146 30784.55 81.24 43623.21 88888.00 2010-05-26 16:55:12.000 146 30784.55 81.30 43623.22 88888.00 2010-05-26 16:55:13.000 146 30784.56 81.26 43623.20 88888.00 2010-05-26 16:55:14.000 146 30784.53 81.26 43623.27 88888.00 2010-05-26 16:55:15.000 146 30784.58 81.29 43623.27 53385.72 2010-05-26 16:55:16.000 146 30784.59 81.31 43623.28 88888.00 2010-05-26 16:55:17.000 146 30784.61 81.31 43623.25 88888.00 2010-05-26 16:55:18.000 146 30784.61 81.31 43623.26 88888.00 2010-05-26 16:55:19.000 146 30784.59 81.33 43623.31 88888.00 2010-05-26 16:55:20.000 146 30784.56 81.34 43623.29 53385.74 2010-05-26 16:55:21.000 146 30784.55 81.34 43623.28 88888.00 2010-05-26 16:55:22.000 146 30784.57 81.37 43623.24 88888.00 2010-05-26 16:55:23.000 146 30784.58 81.38 43623.26 88888.00 2010-05-26 16:55:24.000 146 30784.61 81.38 43623.26 88888.00 2010-05-26 16:55:25.000 146 30784.61 81.39 43623.26 53385.81 2010-05-26 16:55:26.000 146 30784.63 81.36 43623.26 88888.00 2010-05-26 16:55:27.000 146 30784.65 81.36 43623.29 88888.00 2010-05-26 16:55:28.000 146 30784.66 81.40 43623.26 88888.00 2010-05-26 16:55:29.000 146 30784.67 81.43 43623.26 88888.00 2010-05-26 16:55:30.000 146 30784.62 81.43 43623.28 53385.84 2010-05-26 16:55:31.000 146 30784.61 81.40 43623.23 88888.00 2010-05-26 16:55:32.000 146 30784.67 81.39 43623.16 88888.00 2010-05-26 16:55:33.000 146 30784.67 81.39 43623.20 88888.00 2010-05-26 16:55:34.000 146 30784.67 81.40 43623.23 88888.00 2010-05-26 16:55:35.000 146 30784.65 81.43 43623.27 53385.86 2010-05-26 16:55:36.000 146 30784.67 81.43 43623.25 88888.00 2010-05-26 16:55:37.000 146 30784.69 81.42 43623.25 88888.00 2010-05-26 16:55:38.000 146 30784.72 81.39 43623.22 88888.00 2010-05-26 16:55:39.000 146 30784.73 81.34 43623.23 88888.00 2010-05-26 16:55:40.000 146 30784.71 81.40 43623.24 53385.87 2010-05-26 16:55:41.000 146 30784.70 81.44 43623.29 88888.00 2010-05-26 16:55:42.000 146 30784.70 81.44 43623.27 88888.00 2010-05-26 16:55:43.000 146 30784.72 81.47 43623.32 88888.00 2010-05-26 16:55:44.000 146 30784.72 81.45 43623.35 88888.00 2010-05-26 16:55:45.000 146 30784.69 81.42 43623.36 53385.86 2010-05-26 16:55:46.000 146 30784.71 81.43 43623.33 88888.00 2010-05-26 16:55:47.000 146 30784.71 81.44 43623.29 88888.00 2010-05-26 16:55:48.000 146 30784.72 81.46 43623.28 88888.00 2010-05-26 16:55:49.000 146 30784.75 81.46 43623.31 88888.00 2010-05-26 16:55:50.000 146 30784.78 81.50 43623.30 53385.97 2010-05-26 16:55:51.000 146 30784.75 81.45 43623.29 88888.00 2010-05-26 16:55:52.000 146 30784.74 81.45 43623.31 88888.00 2010-05-26 16:55:53.000 146 30784.72 81.46 43623.29 88888.00 2010-05-26 16:55:54.000 146 30784.74 81.47 43623.31 88888.00 2010-05-26 16:55:55.000 146 30784.75 81.49 43623.34 53385.90 2010-05-26 16:55:56.000 146 30784.78 81.50 43623.32 88888.00 2010-05-26 16:55:57.000 146 30784.78 81.50 43623.30 88888.00 2010-05-26 16:55:58.000 146 30784.78 81.50 43623.29 88888.00 2010-05-26 16:55:59.000 146 30784.78 81.48 43623.26 88888.00 2010-05-26 16:56:00.000 146 30784.78 81.52 43623.32 53385.95 2010-05-26 16:56:01.000 146 30784.78 81.55 43623.25 88888.00 2010-05-26 16:56:02.000 146 30784.81 81.55 43623.27 88888.00 2010-05-26 16:56:03.000 146 30784.84 81.57 43623.28 88888.00 2010-05-26 16:56:04.000 146 30784.83 81.58 43623.25 88888.00 2010-05-26 16:56:05.000 146 30784.79 81.53 43623.24 53385.96 2010-05-26 16:56:06.000 146 30784.78 81.54 43623.29 88888.00 2010-05-26 16:56:07.000 146 30784.75 81.52 43623.29 88888.00 2010-05-26 16:56:08.000 146 30784.77 81.54 43623.29 88888.00 2010-05-26 16:56:09.000 146 30784.78 81.53 43623.26 88888.00 2010-05-26 16:56:10.000 146 30784.77 81.53 43623.20 53385.92 2010-05-26 16:56:11.000 146 30784.76 81.45 43623.20 88888.00 2010-05-26 16:56:12.000 146 30784.75 81.47 43623.22 88888.00 2010-05-26 16:56:13.000 146 30784.78 81.52 43623.25 88888.00 2010-05-26 16:56:14.000 146 30784.76 81.51 43623.27 88888.00 2010-05-26 16:56:15.000 146 30784.76 81.52 43623.25 53385.88 2010-05-26 16:56:16.000 146 30784.76 81.53 43623.27 88888.00 2010-05-26 16:56:17.000 146 30784.78 81.51 43623.23 88888.00 2010-05-26 16:56:18.000 146 30784.77 81.49 43623.23 88888.00 2010-05-26 16:56:19.000 146 30784.74 81.48 43623.22 88888.00 2010-05-26 16:56:20.000 146 30784.72 81.48 43623.23 53385.88 2010-05-26 16:56:21.000 146 30784.70 81.53 43623.23 88888.00 2010-05-26 16:56:22.000 146 30784.69 81.55 43623.25 88888.00 2010-05-26 16:56:23.000 146 30784.69 81.52 43623.25 88888.00 2010-05-26 16:56:24.000 146 30784.69 81.47 43623.22 88888.00 2010-05-26 16:56:25.000 146 30784.65 81.46 43623.22 53385.85 2010-05-26 16:56:26.000 146 30784.64 81.50 43623.19 88888.00 2010-05-26 16:56:27.000 146 30784.65 81.50 43623.19 88888.00 2010-05-26 16:56:28.000 146 30784.67 81.49 43623.17 88888.00 2010-05-26 16:56:29.000 146 30784.66 81.53 43623.24 88888.00 2010-05-26 16:56:30.000 146 30784.63 81.51 43623.27 53385.86 2010-05-26 16:56:31.000 146 30784.62 81.49 43623.23 88888.00 2010-05-26 16:56:32.000 146 30784.60 81.48 43623.23 88888.00 2010-05-26 16:56:33.000 146 30784.58 81.49 43623.25 88888.00 2010-05-26 16:56:34.000 146 30784.60 81.51 43623.23 88888.00 2010-05-26 16:56:35.000 146 30784.61 81.48 43623.20 53385.78 2010-05-26 16:56:36.000 146 30784.60 81.47 43623.19 88888.00 2010-05-26 16:56:37.000 146 30784.60 81.49 43623.19 88888.00 2010-05-26 16:56:38.000 146 30784.59 81.50 43623.17 88888.00 2010-05-26 16:56:39.000 146 30784.58 81.50 43623.15 88888.00 2010-05-26 16:56:40.000 146 30784.58 81.49 43623.15 53385.80 2010-05-26 16:56:41.000 146 30784.54 81.48 43623.12 88888.00 2010-05-26 16:56:42.000 146 30784.51 81.46 43623.15 88888.00 2010-05-26 16:56:43.000 146 30784.52 81.44 43623.20 88888.00 2010-05-26 16:56:44.000 146 30784.53 81.44 43623.16 88888.00 2010-05-26 16:56:45.000 146 30784.56 81.47 43623.15 53385.76 2010-05-26 16:56:46.000 146 30784.53 81.50 43623.19 88888.00 2010-05-26 16:56:47.000 146 30784.55 81.47 43623.15 88888.00 2010-05-26 16:56:48.000 146 30784.58 81.46 43623.12 88888.00 2010-05-26 16:56:49.000 146 30784.57 81.45 43623.14 88888.00 2010-05-26 16:56:50.000 146 30784.55 81.47 43623.15 53385.71 2010-05-26 16:56:51.000 146 30784.52 81.47 43623.13 88888.00 2010-05-26 16:56:52.000 146 30784.50 81.43 43623.17 88888.00 2010-05-26 16:56:53.000 146 30784.49 81.40 43623.22 88888.00 2010-05-26 16:56:54.000 146 30784.48 81.44 43623.22 88888.00 2010-05-26 16:56:55.000 146 30784.49 81.43 43623.22 53385.73 2010-05-26 16:56:56.000 146 30784.53 81.44 43623.19 88888.00 2010-05-26 16:56:57.000 146 30784.51 81.44 43623.17 88888.00 2010-05-26 16:56:58.000 146 30784.50 81.47 43623.17 88888.00 2010-05-26 16:56:59.000 146 30784.46 81.45 43623.18 88888.00 2010-05-26 16:57:00.000 146 30784.46 81.45 43623.14 53385.72 2010-05-26 16:57:01.000 146 30784.47 81.46 43623.14 88888.00 2010-05-26 16:57:02.000 146 30784.47 81.47 43623.17 88888.00 2010-05-26 16:57:03.000 146 30784.49 81.49 43623.20 88888.00 2010-05-26 16:57:04.000 146 30784.46 81.47 43623.16 88888.00 2010-05-26 16:57:05.000 146 30784.42 81.45 43623.14 53385.65 2010-05-26 16:57:06.000 146 30784.36 81.44 43623.13 88888.00 2010-05-26 16:57:07.000 146 30784.38 81.43 43623.15 88888.00 2010-05-26 16:57:08.000 146 30784.40 81.43 43623.15 88888.00 2010-05-26 16:57:09.000 146 30784.38 81.44 43623.14 88888.00 2010-05-26 16:57:10.000 146 30784.37 81.41 43623.17 53385.60 2010-05-26 16:57:11.000 146 30784.35 81.44 43623.18 88888.00 2010-05-26 16:57:12.000 146 30784.30 81.44 43623.20 88888.00 2010-05-26 16:57:13.000 146 30784.30 81.47 43623.17 88888.00 2010-05-26 16:57:14.000 146 30784.34 81.51 43623.23 88888.00 2010-05-26 16:57:15.000 146 30784.31 81.46 43623.20 53385.60 2010-05-26 16:57:16.000 146 30784.33 81.45 43623.18 88888.00 2010-05-26 16:57:17.000 146 30784.32 81.43 43623.20 88888.00 2010-05-26 16:57:18.000 146 30784.32 81.38 43623.16 88888.00 2010-05-26 16:57:19.000 146 30784.32 81.40 43623.10 88888.00 2010-05-26 16:57:20.000 146 30784.32 81.44 43623.09 53385.58 2010-05-26 16:57:21.000 146 30784.34 81.43 43623.11 88888.00 2010-05-26 16:57:22.000 146 30784.33 81.45 43623.14 88888.00 2010-05-26 16:57:23.000 146 30784.31 81.42 43623.13 88888.00 2010-05-26 16:57:24.000 146 30784.29 81.42 43623.13 88888.00 2010-05-26 16:57:25.000 146 30784.27 81.42 43623.14 53385.51 2010-05-26 16:57:26.000 146 30784.35 81.53 43623.10 88888.00 2010-05-26 16:57:27.000 146 30784.28 81.52 43623.12 88888.00 2010-05-26 16:57:28.000 146 30784.29 81.53 43623.14 88888.00 2010-05-26 16:57:29.000 146 30784.27 81.53 43623.11 88888.00 2010-05-26 16:57:30.000 146 30784.29 81.52 43623.10 53385.50 2010-05-26 16:57:31.000 146 30784.26 81.53 43623.06 88888.00 2010-05-26 16:57:32.000 146 30784.30 81.57 43623.04 88888.00 2010-05-26 16:57:33.000 146 30784.28 81.51 43623.06 88888.00 2010-05-26 16:57:34.000 146 30784.27 81.50 43623.13 88888.00 2010-05-26 16:57:35.000 146 30784.25 81.48 43623.09 53385.48 2010-05-26 16:57:36.000 146 30784.25 81.49 43623.10 88888.00 2010-05-26 16:57:37.000 146 30784.29 81.54 43623.12 88888.00 2010-05-26 16:57:38.000 146 30784.27 81.51 43623.11 88888.00 2010-05-26 16:57:39.000 146 30784.25 81.51 43623.11 88888.00 2010-05-26 16:57:40.000 146 30784.27 81.49 43623.12 53385.52 2010-05-26 16:57:41.000 146 30784.29 81.49 43623.10 88888.00 2010-05-26 16:57:42.000 146 30784.27 81.51 43623.11 88888.00 2010-05-26 16:57:43.000 146 30784.24 81.47 43623.10 88888.00 2010-05-26 16:57:44.000 146 30784.25 81.50 43623.12 88888.00 2010-05-26 16:57:45.000 146 30784.26 81.51 43623.14 53385.48 2010-05-26 16:57:46.000 146 30784.26 81.48 43623.14 88888.00 2010-05-26 16:57:47.000 146 30784.24 81.49 43623.12 88888.00 2010-05-26 16:57:48.000 146 30784.21 81.48 43623.13 88888.00 2010-05-26 16:57:49.000 146 30784.24 81.51 43623.13 88888.00 2010-05-26 16:57:50.000 146 30784.28 81.53 43623.11 53385.48 2010-05-26 16:57:51.000 146 30784.26 81.50 43623.12 88888.00 2010-05-26 16:57:52.000 146 30784.24 81.53 43623.10 88888.00 2010-05-26 16:57:53.000 146 30784.24 81.54 43623.15 88888.00 2010-05-26 16:57:54.000 146 30784.21 81.53 43623.13 88888.00 2010-05-26 16:57:55.000 146 30784.15 81.52 43623.09 53385.52 2010-05-26 16:57:56.000 146 30784.15 81.46 43623.08 88888.00 2010-05-26 16:57:57.000 146 30784.18 81.44 43623.09 88888.00 2010-05-26 16:57:58.000 146 30784.21 81.44 43623.07 88888.00 2010-05-26 16:57:59.000 146 30784.21 81.42 43623.08 88888.00 2010-05-26 16:58:00.000 146 30784.18 81.37 43623.14 53385.47 2010-05-26 16:58:01.000 146 30784.18 81.35 43623.14 88888.00 2010-05-26 16:58:02.000 146 30784.17 81.37 43623.12 88888.00 2010-05-26 16:58:03.000 146 30784.13 81.38 43623.12 88888.00 2010-05-26 16:58:04.000 146 30784.12 81.43 43623.11 88888.00 2010-05-26 16:58:05.000 146 30784.14 81.45 43623.12 53385.45 2010-05-26 16:58:06.000 146 30784.15 81.44 43623.17 88888.00 2010-05-26 16:58:07.000 146 30784.18 81.41 43623.18 88888.00 2010-05-26 16:58:08.000 146 30784.19 81.40 43623.18 88888.00 2010-05-26 16:58:09.000 146 30784.20 81.41 43623.23 88888.00 2010-05-26 16:58:10.000 146 30784.22 81.44 43623.18 53385.47 2010-05-26 16:58:11.000 146 30784.21 81.42 43623.17 88888.00 2010-05-26 16:58:12.000 146 30784.23 81.44 43623.18 88888.00 2010-05-26 16:58:13.000 146 30784.23 81.44 43623.15 88888.00 2010-05-26 16:58:14.000 146 30784.21 81.45 43623.13 88888.00 2010-05-26 16:58:15.000 146 30784.24 81.45 43623.10 53385.50 2010-05-26 16:58:16.000 146 30784.22 81.46 43623.09 88888.00 2010-05-26 16:58:17.000 146 30784.22 81.45 43623.14 88888.00 2010-05-26 16:58:18.000 146 30784.20 81.46 43623.10 88888.00 2010-05-26 16:58:19.000 146 30784.21 81.48 43623.12 88888.00 2010-05-26 16:58:20.000 146 30784.21 81.48 43623.12 53385.54 2010-05-26 16:58:21.000 146 30784.22 81.46 43623.07 88888.00 2010-05-26 16:58:22.000 146 30784.26 81.46 43623.06 88888.00 2010-05-26 16:58:23.000 146 30784.27 81.46 43623.08 88888.00 2010-05-26 16:58:24.000 146 30784.30 81.46 43623.11 88888.00 2010-05-26 16:58:25.000 146 30784.26 81.47 43623.12 53385.50 2010-05-26 16:58:26.000 146 30784.25 81.47 43623.13 88888.00 2010-05-26 16:58:27.000 146 30784.26 81.45 43623.12 88888.00 2010-05-26 16:58:28.000 146 30784.27 81.44 43623.16 88888.00 2010-05-26 16:58:29.000 146 30784.25 81.40 43623.13 88888.00 2010-05-26 16:58:30.000 146 30784.24 81.42 43623.11 53385.50 2010-05-26 16:58:31.000 146 30784.20 81.41 43623.11 88888.00 2010-05-26 16:58:32.000 146 30784.18 81.41 43623.11 88888.00 2010-05-26 16:58:33.000 146 30784.27 81.45 43623.05 88888.00 2010-05-26 16:58:34.000 146 30784.23 81.42 43623.00 88888.00 2010-05-26 16:58:35.000 146 30784.17 81.36 43623.10 53385.47 2010-05-26 16:58:36.000 146 30784.16 81.38 43623.06 88888.00 2010-05-26 16:58:37.000 146 30784.17 81.40 43623.06 88888.00 2010-05-26 16:58:38.000 146 30784.14 81.41 43623.07 88888.00 2010-05-26 16:58:39.000 146 30784.15 81.38 43623.04 88888.00 2010-05-26 16:58:40.000 146 30784.16 81.35 43623.04 53385.43 2010-05-26 16:58:41.000 146 30784.15 81.36 43623.01 88888.00 2010-05-26 16:58:42.000 146 30784.13 81.38 43622.99 88888.00 2010-05-26 16:58:43.000 146 30784.10 81.38 43623.00 88888.00 2010-05-26 16:58:44.000 146 30784.11 81.40 43623.01 88888.00 2010-05-26 16:58:45.000 146 30784.13 81.40 43623.01 53385.40 2010-05-26 16:58:46.000 146 30784.16 81.36 43623.02 88888.00 2010-05-26 16:58:47.000 146 30784.14 81.38 43623.05 88888.00 2010-05-26 16:58:48.000 146 30784.13 81.43 43623.02 88888.00 2010-05-26 16:58:49.000 146 30784.15 81.45 43623.00 88888.00 2010-05-26 16:58:50.000 146 30784.16 81.42 43623.01 53385.43 2010-05-26 16:58:51.000 146 30784.15 81.41 43623.01 88888.00 2010-05-26 16:58:52.000 146 30784.13 81.43 43623.03 88888.00 2010-05-26 16:58:53.000 146 30784.15 81.38 43623.05 88888.00 2010-05-26 16:58:54.000 146 30784.13 81.40 43623.11 88888.00 2010-05-26 16:58:55.000 146 30784.12 81.42 43623.12 53385.39 2010-05-26 16:58:56.000 146 30784.12 81.35 43623.12 88888.00 2010-05-26 16:58:57.000 146 30784.12 81.35 43623.11 88888.00 2010-05-26 16:58:58.000 146 30784.10 81.38 43623.11 88888.00 2010-05-26 16:58:59.000 146 30784.09 81.41 43623.09 88888.00 2010-05-26 16:59:00.000 146 30784.07 81.39 43623.12 53385.41 2010-05-26 16:59:01.000 146 30784.10 81.44 43623.15 88888.00 2010-05-26 16:59:02.000 146 30784.13 81.47 43623.13 88888.00 2010-05-26 16:59:03.000 146 30784.07 81.47 43623.15 88888.00 2010-05-26 16:59:04.000 146 30784.06 81.47 43623.15 88888.00 2010-05-26 16:59:05.000 146 30784.08 81.46 43623.12 53385.41 2010-05-26 16:59:06.000 146 30784.06 81.47 43623.11 88888.00 2010-05-26 16:59:07.000 146 30784.06 81.49 43623.10 88888.00 2010-05-26 16:59:08.000 146 30784.05 81.48 43623.10 88888.00 2010-05-26 16:59:09.000 146 30784.04 81.44 43623.13 88888.00 2010-05-26 16:59:10.000 146 30784.03 81.44 43623.11 53385.40 2010-05-26 16:59:11.000 146 30784.00 81.45 43623.10 88888.00 2010-05-26 16:59:12.000 146 30784.00 81.43 43623.07 88888.00 2010-05-26 16:59:13.000 146 30784.01 81.44 43623.12 88888.00 2010-05-26 16:59:14.000 146 30783.98 81.46 43623.11 88888.00 2010-05-26 16:59:15.000 146 30783.99 81.49 43623.08 53385.35 2010-05-26 16:59:16.000 146 30783.99 81.48 43623.05 88888.00 2010-05-26 16:59:17.000 146 30783.98 81.47 43623.06 88888.00 2010-05-26 16:59:18.000 146 30783.99 81.47 43623.04 88888.00 2010-05-26 16:59:19.000 146 30783.97 81.48 43623.07 88888.00 2010-05-26 16:59:20.000 146 30783.97 81.49 43623.05 53385.30 2010-05-26 16:59:21.000 146 30783.93 81.45 43623.03 88888.00 2010-05-26 16:59:22.000 146 30783.93 81.44 43623.06 88888.00 2010-05-26 16:59:23.000 146 30783.94 81.44 43623.05 88888.00 2010-05-26 16:59:24.000 146 30783.94 81.47 43623.01 88888.00 2010-05-26 16:59:25.000 146 30783.92 81.47 43623.00 53385.25 2010-05-26 16:59:26.000 146 30783.92 81.45 43623.01 88888.00 2010-05-26 16:59:27.000 146 30783.95 81.47 43623.05 88888.00 2010-05-26 16:59:28.000 146 30783.94 81.49 43623.06 88888.00 2010-05-26 16:59:29.000 146 30783.94 81.50 43623.05 88888.00 2010-05-26 16:59:30.000 146 30783.90 81.48 43623.01 53385.21 2010-05-26 16:59:31.000 146 30783.84 81.50 43623.01 88888.00 2010-05-26 16:59:32.000 146 30783.87 81.51 43623.04 88888.00 2010-05-26 16:59:33.000 146 30783.83 81.48 43623.06 88888.00 2010-05-26 16:59:34.000 146 30783.83 81.48 43623.00 88888.00 2010-05-26 16:59:35.000 146 30783.82 81.44 43623.04 53385.20 2010-05-26 16:59:36.000 146 30783.79 81.43 43623.05 88888.00 2010-05-26 16:59:37.000 146 30783.71 81.36 43623.11 88888.00 2010-05-26 16:59:38.000 146 30783.65 81.32 43623.25 88888.00 2010-05-26 16:59:39.000 146 30783.72 81.41 43623.19 88888.00 2010-05-26 16:59:40.000 146 30783.73 81.45 43623.12 53385.24 2010-05-26 16:59:41.000 146 30783.73 81.44 43623.08 88888.00 2010-05-26 16:59:42.000 146 30783.74 81.45 43623.05 88888.00 2010-05-26 16:59:43.000 146 30783.71 81.42 43623.04 88888.00 2010-05-26 16:59:44.000 146 30783.72 81.43 43623.10 88888.00 2010-05-26 16:59:45.000 146 30783.74 81.42 43623.08 53385.20 2010-05-26 16:59:46.000 146 30783.77 81.42 43623.13 88888.00 2010-05-26 16:59:47.000 146 30783.74 81.41 43623.15 88888.00 2010-05-26 16:59:48.000 146 30783.74 81.42 43623.09 88888.00 2010-05-26 16:59:49.000 146 30783.75 81.43 43623.11 88888.00 2010-05-26 16:59:50.000 146 30783.73 81.47 43623.11 53385.18 2010-05-26 16:59:51.000 146 30783.70 81.46 43623.13 88888.00 2010-05-26 16:59:52.000 146 30783.72 81.45 43623.07 88888.00 2010-05-26 16:59:53.000 146 30783.74 81.44 43623.08 88888.00 2010-05-26 16:59:54.000 146 30783.74 81.39 43623.05 88888.00 2010-05-26 16:59:55.000 146 30783.75 81.42 43623.04 53385.15 2010-05-26 16:59:56.000 146 30783.75 81.42 43623.06 88888.00 2010-05-26 16:59:57.000 146 30783.74 81.35 43623.05 88888.00 2010-05-26 16:59:58.000 146 30783.74 81.37 43623.01 88888.00 2010-05-26 16:59:59.000 146 30783.72 81.36 43623.00 88888.00 2010-05-26 17:00:00.000 146 30783.71 81.37 43623.05 53385.14 2010-05-26 17:00:01.000 146 30783.69 81.36 43623.07 88888.00 2010-05-26 17:00:02.000 146 30783.72 81.36 43623.09 88888.00 2010-05-26 17:00:03.000 146 30783.72 81.37 43623.04 88888.00 2010-05-26 17:00:04.000 146 30783.72 81.38 43623.03 88888.00 2010-05-26 17:00:05.000 146 30783.73 81.36 43623.01 53385.15 2010-05-26 17:00:06.000 146 30783.74 81.34 43623.04 88888.00 2010-05-26 17:00:07.000 146 30783.74 81.34 43623.01 88888.00 2010-05-26 17:00:08.000 146 30783.75 81.39 43623.00 88888.00 2010-05-26 17:00:09.000 146 30783.75 81.36 43622.99 88888.00 2010-05-26 17:00:10.000 146 30783.77 81.33 43623.02 53385.15 2010-05-26 17:00:11.000 146 30783.77 81.31 43623.04 88888.00 2010-05-26 17:00:12.000 146 30783.73 81.30 43623.03 88888.00 2010-05-26 17:00:13.000 146 30783.74 81.31 43623.10 88888.00 2010-05-26 17:00:14.000 146 30783.75 81.34 43623.14 88888.00 2010-05-26 17:00:15.000 146 30783.75 81.34 43623.14 53385.15 2010-05-26 17:00:16.000 146 30783.76 81.33 43623.11 88888.00 2010-05-26 17:00:17.000 146 30783.73 81.37 43623.10 88888.00 2010-05-26 17:00:18.000 146 30783.75 81.35 43623.11 88888.00 2010-05-26 17:00:19.000 146 30783.71 81.36 43623.14 88888.00 2010-05-26 17:00:20.000 146 30783.72 81.35 43623.13 53385.16 2010-05-26 17:00:21.000 146 30783.74 81.31 43623.04 88888.00 2010-05-26 17:00:22.000 146 30783.79 81.29 43623.08 88888.00 2010-05-26 17:00:23.000 146 30783.77 81.24 43623.11 88888.00 2010-05-26 17:00:24.000 146 30783.73 81.27 43623.14 88888.00 2010-05-26 17:00:25.000 146 30783.71 81.24 43623.15 53385.13 2010-05-26 17:00:26.000 146 30783.72 81.24 43623.11 88888.00 2010-05-26 17:00:27.000 146 30783.71 81.25 43623.14 88888.00 2010-05-26 17:00:28.000 146 30783.73 81.24 43623.12 88888.00 2010-05-26 17:00:29.000 146 30783.74 81.23 43623.07 88888.00 2010-05-26 17:00:30.000 146 30783.70 81.26 43623.06 53385.13 2010-05-26 17:00:31.000 146 30783.69 81.22 43623.08 88888.00 2010-05-26 17:00:32.000 146 30783.70 81.20 43623.03 88888.00 2010-05-26 17:00:33.000 146 30783.68 81.25 43623.02 88888.00 2010-05-26 17:00:34.000 146 30783.69 81.25 43623.03 88888.00 2010-05-26 17:00:35.000 146 30783.71 81.19 43623.06 53385.12 2010-05-26 17:00:36.000 146 30783.70 81.18 43623.05 88888.00 2010-05-26 17:00:37.000 146 30783.69 81.17 43623.03 88888.00 2010-05-26 17:00:38.000 146 30783.67 81.16 43623.03 88888.00 2010-05-26 17:00:39.000 146 30783.66 81.14 43622.99 88888.00 2010-05-26 17:00:40.000 146 30783.64 81.13 43622.98 53385.08 2010-05-26 17:00:41.000 146 30783.66 81.15 43623.01 88888.00 2010-05-26 17:00:42.000 146 30783.65 81.12 43623.06 88888.00 2010-05-26 17:00:43.000 146 30783.62 81.11 43623.02 88888.00 2010-05-26 17:00:44.000 146 30783.57 81.08 43622.98 88888.00 2010-05-26 17:00:45.000 146 30783.56 81.08 43623.00 53385.04 2010-05-26 17:00:46.000 146 30783.56 81.13 43623.02 88888.00 2010-05-26 17:00:47.000 146 30783.56 81.11 43622.99 88888.00 2010-05-26 17:00:48.000 146 30783.58 81.10 43623.01 88888.00 2010-05-26 17:00:49.000 146 30783.57 81.09 43623.03 88888.00 2010-05-26 17:00:50.000 146 30783.58 81.06 43622.97 53385.03 2010-05-26 17:00:51.000 146 30783.57 81.07 43622.95 88888.00 2010-05-26 17:00:52.000 146 30783.57 81.08 43622.95 88888.00 2010-05-26 17:00:53.000 146 30783.58 81.10 43622.96 88888.00 2010-05-26 17:00:54.000 146 30783.58 81.13 43623.00 88888.00 2010-05-26 17:00:55.000 146 30783.60 81.14 43622.98 53385.05 2010-05-26 17:00:56.000 146 30783.61 81.13 43622.97 88888.00 2010-05-26 17:00:57.000 146 30783.62 81.14 43622.98 88888.00 2010-05-26 17:00:58.000 146 30783.57 81.10 43622.95 88888.00 2010-05-26 17:00:59.000 146 30783.60 81.10 43623.03 88888.00 2010-05-26 17:01:00.000 146 30783.58 81.13 43623.03 53385.06 2010-05-26 17:01:01.000 146 30783.59 81.12 43623.03 88888.00 2010-05-26 17:01:02.000 146 30783.56 81.10 43623.04 88888.00 2010-05-26 17:01:03.000 146 30783.55 81.12 43623.03 88888.00 2010-05-26 17:01:04.000 146 30783.55 81.12 43623.01 88888.00 2010-05-26 17:01:05.000 146 30783.53 81.11 43623.01 53385.07 2010-05-26 17:01:06.000 146 30783.54 81.12 43623.02 88888.00 2010-05-26 17:01:07.000 146 30783.55 81.12 43623.03 88888.00 2010-05-26 17:01:08.000 146 30783.58 81.09 43623.01 88888.00 2010-05-26 17:01:09.000 146 30783.60 81.06 43622.99 88888.00 2010-05-26 17:01:10.000 146 30783.55 81.05 43623.00 53385.03 2010-05-26 17:01:11.000 146 30783.53 81.11 43623.04 88888.00 2010-05-26 17:01:12.000 146 30783.54 81.09 43623.02 88888.00 2010-05-26 17:01:13.000 146 30783.57 81.11 43623.06 88888.00 2010-05-26 17:01:14.000 146 30783.58 81.14 43623.07 88888.00 2010-05-26 17:01:15.000 146 30783.59 81.14 43623.05 53385.06 2010-05-26 17:01:16.000 146 30783.58 81.15 43623.00 88888.00 2010-05-26 17:01:17.000 146 30783.56 81.19 43623.01 88888.00 2010-05-26 17:01:18.000 146 30783.56 81.20 43623.07 88888.00 2010-05-26 17:01:19.000 146 30783.54 81.15 43623.07 88888.00 2010-05-26 17:01:20.000 146 30783.57 81.13 43623.06 53385.07 2010-05-26 17:01:21.000 146 30783.54 81.16 43623.10 88888.00 2010-05-26 17:01:22.000 146 30783.53 81.14 43623.06 88888.00 2010-05-26 17:01:23.000 146 30783.51 81.12 43623.01 88888.00 2010-05-26 17:01:24.000 146 30783.54 81.14 43623.00 88888.00 2010-05-26 17:01:25.000 146 30783.55 81.12 43623.01 53385.01 2010-05-26 17:01:26.000 146 30783.55 81.12 43623.00 88888.00 2010-05-26 17:01:27.000 146 30783.55 81.16 43623.04 88888.00 2010-05-26 17:01:28.000 146 30783.54 81.16 43623.12 88888.00 2010-05-26 17:01:29.000 146 30783.52 81.11 43623.08 88888.00 2010-05-26 17:01:30.000 146 30783.52 81.09 43623.04 53385.02 2010-05-26 17:01:31.000 146 30783.47 81.12 43623.04 88888.00 2010-05-26 17:01:32.000 146 30783.47 81.14 43623.09 88888.00 2010-05-26 17:01:33.000 146 30783.48 81.15 43623.08 88888.00 2010-05-26 17:01:34.000 146 30783.50 81.12 43623.03 88888.00 2010-05-26 17:01:35.000 146 30783.50 81.07 43623.00 53385.02 2010-05-26 17:01:36.000 146 30783.47 81.08 43623.03 88888.00 2010-05-26 17:01:37.000 146 30783.45 81.10 43623.07 88888.00 2010-05-26 17:01:38.000 146 30783.44 81.14 43623.05 88888.00 2010-05-26 17:01:39.000 146 30783.44 81.15 43623.03 88888.00 2010-05-26 17:01:40.000 146 30783.44 81.14 43623.07 53385.01 2010-05-26 17:01:41.000 146 30783.44 81.11 43623.05 88888.00 2010-05-26 17:01:42.000 146 30783.41 81.06 43623.02 88888.00 2010-05-26 17:01:43.000 146 30783.41 81.05 43623.02 88888.00 2010-05-26 17:01:44.000 146 30783.42 81.06 43623.00 88888.00 2010-05-26 17:01:45.000 146 30783.45 81.09 43622.98 53384.99 2010-05-26 17:01:46.000 146 30783.45 81.07 43623.02 88888.00 2010-05-26 17:01:47.000 146 30783.41 81.01 43623.05 88888.00 2010-05-26 17:01:48.000 146 30783.22 80.86 43623.13 88888.00 2010-05-26 17:01:49.000 146 30783.19 80.89 43623.17 88888.00 2010-05-26 17:01:50.000 146 30783.20 80.86 43623.13 53384.94 2010-05-26 17:01:51.000 146 30783.24 80.90 43623.09 88888.00 2010-05-26 17:01:52.000 146 30783.40 81.03 43623.00 88888.00 2010-05-26 17:01:53.000 146 30783.42 81.05 43623.00 88888.00 2010-05-26 17:01:54.000 146 30783.31 80.96 43623.05 88888.00 2010-05-26 17:01:55.000 146 30783.18 80.85 43623.08 53384.98 2010-05-26 17:01:56.000 146 30783.17 80.84 43623.03 88888.00 2010-05-26 17:01:57.000 146 30783.17 80.86 43623.04 88888.00 2010-05-26 17:01:58.000 146 30783.22 80.90 43623.04 88888.00 2010-05-26 17:01:59.000 146 30783.36 81.07 43623.01 88888.00 2010-05-26 17:02:00.000 146 30783.44 81.08 43622.99 53384.95 2010-05-26 17:02:01.000 146 30783.42 81.13 43622.97 88888.00 2010-05-26 17:02:02.000 146 30783.38 81.14 43622.97 88888.00 2010-05-26 17:02:03.000 146 30783.37 81.13 43622.99 88888.00 2010-05-26 17:02:04.000 146 30783.37 81.16 43622.98 88888.00 2010-05-26 17:02:05.000 146 30783.36 81.20 43622.98 53384.93 2010-05-26 17:02:06.000 146 30783.35 81.19 43623.01 88888.00 2010-05-26 17:02:07.000 146 30783.39 81.19 43623.03 88888.00 2010-05-26 17:02:08.000 146 30783.38 81.19 43623.02 88888.00 2010-05-26 17:02:09.000 146 30783.37 81.20 43623.05 88888.00 2010-05-26 17:02:10.000 146 30783.37 81.16 43623.03 53384.94 2010-05-26 17:02:11.000 146 30783.38 81.13 43623.02 88888.00 2010-05-26 17:02:12.000 146 30783.40 81.15 43623.00 88888.00 2010-05-26 17:02:13.000 146 30783.39 81.19 43623.01 88888.00 2010-05-26 17:02:14.000 146 30783.39 81.17 43623.02 88888.00 2010-05-26 17:02:15.000 146 30783.38 81.13 43623.04 53384.96 2010-05-26 17:02:16.000 146 30783.38 81.12 43623.03 88888.00 2010-05-26 17:02:17.000 146 30783.37 81.11 43623.01 88888.00 2010-05-26 17:02:18.000 146 30783.37 81.10 43622.99 88888.00 2010-05-26 17:02:19.000 146 30783.36 81.11 43623.01 88888.00 2010-05-26 17:02:20.000 146 30783.35 81.10 43623.03 53384.93 2010-05-26 17:02:21.000 146 30783.34 81.09 43623.05 88888.00 2010-05-26 17:02:22.000 146 30783.31 81.10 43623.10 88888.00 2010-05-26 17:02:23.000 146 30783.30 81.09 43623.07 88888.00 2010-05-26 17:02:24.000 146 30783.30 81.10 43623.04 88888.00 2010-05-26 17:02:25.000 146 30783.33 81.12 43623.03 53384.90 2010-05-26 17:02:26.000 146 30783.32 81.09 43623.01 88888.00 2010-05-26 17:02:27.000 146 30783.32 81.13 43622.97 88888.00 2010-05-26 17:02:28.000 146 30783.36 81.19 43622.86 88888.00 2010-05-26 17:02:29.000 146 30783.33 81.16 43622.91 88888.00 2010-05-26 17:02:30.000 146 30783.26 81.12 43622.97 53384.84 2010-05-26 17:02:31.000 146 30783.26 81.09 43623.01 88888.00 2010-05-26 17:02:32.000 146 30783.29 81.08 43622.99 88888.00 2010-05-26 17:02:33.000 146 30783.26 81.07 43622.94 88888.00 2010-05-26 17:02:34.000 146 30783.31 81.12 43622.98 88888.00 2010-05-26 17:02:35.000 146 30783.28 81.09 43623.00 53384.86 2010-05-26 17:02:36.000 146 30783.31 81.09 43623.04 88888.00 2010-05-26 17:02:37.000 146 30783.28 81.04 43623.02 88888.00 2010-05-26 17:02:38.000 146 30783.27 80.99 43622.99 88888.00 2010-05-26 17:02:39.000 146 30783.26 81.04 43622.97 88888.00 2010-05-26 17:02:40.000 146 30783.25 81.05 43623.03 53384.86 2010-05-26 17:02:41.000 146 30783.25 81.07 43623.05 88888.00 2010-05-26 17:02:42.000 146 30783.29 81.08 43623.06 88888.00 2010-05-26 17:02:43.000 146 30783.25 81.03 43623.01 88888.00 2010-05-26 17:02:44.000 146 30783.21 80.98 43623.02 88888.00 2010-05-26 17:02:45.000 146 30783.19 80.97 43623.04 53384.87 2010-05-26 17:02:46.000 146 30783.25 80.97 43623.06 88888.00 2010-05-26 17:02:47.000 146 30783.29 81.00 43623.07 88888.00 2010-05-26 17:02:48.000 146 30783.24 80.97 43623.08 88888.00 2010-05-26 17:02:49.000 146 30783.08 80.79 43623.18 88888.00 2010-05-26 17:02:50.000 146 30783.13 80.77 43623.15 53384.86 2010-05-26 17:02:51.000 146 30783.39 81.11 43622.96 88888.00 2010-05-26 17:02:52.000 146 30783.47 81.18 43622.87 88888.00 2010-05-26 17:02:53.000 146 30783.36 81.06 43622.94 88888.00 2010-05-26 17:02:54.000 146 30783.05 80.72 43623.07 88888.00 2010-05-26 17:02:55.000 146 30783.01 80.63 43623.07 53384.92 2010-05-26 17:02:56.000 146 30783.19 80.83 43623.02 88888.00 2010-05-26 17:02:57.000 146 30783.46 81.14 43622.94 88888.00 2010-05-26 17:02:58.000 146 30783.48 81.12 43622.90 88888.00 2010-05-26 17:02:59.000 146 30783.25 80.91 43622.97 88888.00 2010-05-26 17:03:00.000 146 30783.01 80.61 43623.02 53384.89 2010-05-26 17:03:01.000 146 30783.03 80.61 43623.01 88888.00 2010-05-26 17:03:02.000 146 30783.31 80.97 43622.90 88888.00 2010-05-26 17:03:03.000 146 30783.45 81.12 43622.83 88888.00 2010-05-26 17:03:04.000 146 30783.42 81.09 43622.87 88888.00 2010-05-26 17:03:05.000 146 30783.22 80.93 43622.95 53384.88 2010-05-26 17:03:06.000 146 30783.15 80.88 43622.92 88888.00 2010-05-26 17:03:07.000 146 30783.18 80.86 43622.93 88888.00 2010-05-26 17:03:08.000 146 30783.18 80.83 43622.95 88888.00 2010-05-26 17:03:09.000 146 30783.19 80.83 43622.95 88888.00 2010-05-26 17:03:10.000 146 30783.18 80.82 43622.95 53384.83 2010-05-26 17:03:11.000 146 30783.19 80.83 43622.96 88888.00 2010-05-26 17:03:12.000 146 30783.20 80.84 43622.95 88888.00 2010-05-26 17:03:13.000 146 30783.23 80.82 43622.98 88888.00 2010-05-26 17:03:14.000 146 30783.24 80.81 43623.02 88888.00 2010-05-26 17:03:15.000 146 30783.21 80.81 43623.04 53384.82 2010-05-26 17:03:16.000 146 30783.19 80.81 43623.00 88888.00 2010-05-26 17:03:17.000 146 30783.20 80.80 43622.97 88888.00 2010-05-26 17:03:18.000 146 30783.19 80.82 43623.01 88888.00 2010-05-26 17:03:19.000 146 30783.22 80.77 43622.99 88888.00 2010-05-26 17:03:20.000 146 30783.21 80.76 43622.94 53384.78 2010-05-26 17:03:21.000 146 30783.19 80.70 43622.92 88888.00 2010-05-26 17:03:22.000 146 30783.18 80.70 43622.94 88888.00 2010-05-26 17:03:23.000 146 30783.17 80.70 43622.92 88888.00 2010-05-26 17:03:24.000 146 30783.20 80.68 43622.91 88888.00 2010-05-26 17:03:25.000 146 30783.22 80.72 43623.00 53384.78 2010-05-26 17:03:26.000 146 30783.24 80.74 43623.05 88888.00 2010-05-26 17:03:27.000 146 30783.23 80.77 43623.02 88888.00 2010-05-26 17:03:28.000 146 30783.21 80.73 43622.96 88888.00 2010-05-26 17:03:29.000 146 30783.18 80.73 43622.98 88888.00 2010-05-26 17:03:30.000 146 30783.20 80.77 43622.96 53384.78 2010-05-26 17:03:31.000 146 30783.20 80.78 43623.01 88888.00 2010-05-26 17:03:32.000 146 30783.21 80.75 43623.05 88888.00 2010-05-26 17:03:33.000 146 30783.18 80.73 43623.06 88888.00 2010-05-26 17:03:34.000 146 30783.17 80.75 43623.01 88888.00 2010-05-26 17:03:35.000 146 30783.17 80.77 43622.98 53384.79 2010-05-26 17:03:36.000 146 30783.20 80.79 43623.07 88888.00 2010-05-26 17:03:37.000 146 30783.21 80.81 43623.05 88888.00 2010-05-26 17:03:38.000 146 30783.19 80.77 43623.02 88888.00 2010-05-26 17:03:39.000 146 30783.18 80.73 43623.05 88888.00 2010-05-26 17:03:40.000 146 30783.19 80.74 43623.06 53384.81 2010-05-26 17:03:41.000 146 30783.18 80.74 43623.05 88888.00 2010-05-26 17:03:42.000 146 30783.18 80.68 43623.05 88888.00 2010-05-26 17:03:43.000 146 30783.17 80.68 43623.07 88888.00 2010-05-26 17:03:44.000 146 30783.19 80.69 43623.07 88888.00 2010-05-26 17:03:45.000 146 30783.17 80.71 43623.09 53384.79 2010-05-26 17:03:46.000 146 30783.21 80.74 43623.11 88888.00 2010-05-26 17:03:47.000 146 30783.19 80.71 43623.05 88888.00 2010-05-26 17:03:48.000 146 30783.08 80.56 43623.10 88888.00 2010-05-26 17:03:49.000 146 30782.99 80.50 43623.18 88888.00 2010-05-26 17:03:50.000 146 30783.17 80.74 43623.13 53384.79 2010-05-26 17:03:51.000 146 30783.40 80.97 43622.98 88888.00 2010-05-26 17:03:52.000 146 30783.39 80.92 43622.97 88888.00 2010-05-26 17:03:53.000 146 30783.13 80.66 43623.08 88888.00 2010-05-26 17:03:54.000 146 30782.91 80.45 43623.17 88888.00 2010-05-26 17:03:55.000 146 30782.98 80.49 43623.14 53384.80 2010-05-26 17:03:56.000 146 30783.27 80.80 43622.99 88888.00 2010-05-26 17:03:57.000 146 30783.38 80.94 43622.92 88888.00 2010-05-26 17:03:58.000 146 30783.29 80.84 43622.92 88888.00 2010-05-26 17:03:59.000 146 30783.02 80.50 43623.04 88888.00 2010-05-26 17:04:00.000 146 30782.93 80.41 43623.07 53384.85 2010-05-26 17:04:01.000 146 30783.11 80.60 43623.02 88888.00 2010-05-26 17:04:02.000 146 30783.41 80.97 43622.97 88888.00 2010-05-26 17:04:03.000 146 30783.40 81.02 43623.00 88888.00 2010-05-26 17:04:04.000 146 30783.30 80.85 43623.00 88888.00 2010-05-26 17:04:05.000 146 30783.17 80.82 43623.00 53384.86 2010-05-26 17:04:06.000 146 30783.19 80.83 43623.06 88888.00 2010-05-26 17:04:07.000 146 30783.20 80.83 43623.08 88888.00 2010-05-26 17:04:08.000 146 30783.18 80.83 43623.03 88888.00 2010-05-26 17:04:09.000 146 30783.20 80.83 43623.01 88888.00 2010-05-26 17:04:10.000 146 30783.22 80.81 43623.03 53384.84 2010-05-26 17:04:11.000 146 30783.22 80.85 43623.09 88888.00 2010-05-26 17:04:12.000 146 30783.23 80.91 43623.08 88888.00 2010-05-26 17:04:13.000 146 30783.24 80.90 43623.07 88888.00 2010-05-26 17:04:14.000 146 30783.24 80.87 43623.00 88888.00 2010-05-26 17:04:15.000 146 30783.23 80.87 43623.05 53384.86 2010-05-26 17:04:16.000 146 30783.24 80.88 43623.07 88888.00 2010-05-26 17:04:17.000 146 30783.23 80.90 43623.03 88888.00 2010-05-26 17:04:18.000 146 30783.21 80.89 43622.99 88888.00 2010-05-26 17:04:19.000 146 30783.18 80.84 43623.00 88888.00 2010-05-26 17:04:20.000 146 30783.16 80.83 43623.01 53384.86 2010-05-26 17:04:21.000 146 30783.15 80.83 43623.01 88888.00 2010-05-26 17:04:22.000 146 30783.16 80.83 43623.02 88888.00 2010-05-26 17:04:23.000 146 30783.16 80.81 43623.02 88888.00 2010-05-26 17:04:24.000 146 30783.18 80.83 43623.00 88888.00 2010-05-26 17:04:25.000 146 30783.17 80.82 43622.97 53384.80 2010-05-26 17:04:26.000 146 30783.08 80.73 43623.05 88888.00 2010-05-26 17:04:27.000 146 30783.12 80.83 43623.09 88888.00 2010-05-26 17:04:28.000 146 30783.16 80.85 43623.00 88888.00 2010-05-26 17:04:29.000 146 30783.16 80.83 43623.00 88888.00 2010-05-26 17:04:30.000 146 30783.17 80.81 43623.06 53384.81 2010-05-26 17:04:31.000 146 30783.18 80.79 43623.06 88888.00 2010-05-26 17:04:32.000 146 30783.18 80.79 43623.05 88888.00 2010-05-26 17:04:33.000 146 30783.17 80.80 43623.05 88888.00 2010-05-26 17:04:34.000 146 30783.16 80.81 43623.07 88888.00 2010-05-26 17:04:35.000 146 30783.15 80.82 43623.08 53384.78 2010-05-26 17:04:36.000 146 30783.13 80.77 43623.06 88888.00 2010-05-26 17:04:37.000 146 30783.15 80.78 43623.04 88888.00 2010-05-26 17:04:38.000 146 30783.16 80.84 43623.03 88888.00 2010-05-26 17:04:39.000 146 30783.15 80.85 43623.03 88888.00 2010-05-26 17:04:40.000 146 30783.19 80.86 43623.01 53384.80 2010-05-26 17:04:41.000 146 30783.21 80.83 43623.04 88888.00 2010-05-26 17:04:42.000 146 30783.20 80.84 43623.07 88888.00 2010-05-26 17:04:43.000 146 30783.20 80.88 43623.04 88888.00 2010-05-26 17:04:44.000 146 30783.19 80.90 43623.03 88888.00 2010-05-26 17:04:45.000 146 30783.15 80.86 43623.04 53384.78 2010-05-26 17:04:46.000 146 30783.14 80.88 43623.07 88888.00 2010-05-26 17:04:47.000 146 30783.12 80.83 43623.15 88888.00 2010-05-26 17:04:48.000 146 30782.99 80.62 43623.17 88888.00 2010-05-26 17:04:49.000 146 30782.97 80.57 43623.14 88888.00 2010-05-26 17:04:50.000 146 30782.98 80.55 43623.18 53384.73 2010-05-26 17:04:51.000 146 30783.00 80.55 43623.15 88888.00 2010-05-26 17:04:52.000 146 30783.13 80.73 43623.04 88888.00 2010-05-26 17:04:53.000 146 30783.16 80.76 43623.01 88888.00 2010-05-26 17:04:54.000 146 30783.14 80.74 43623.04 88888.00 2010-05-26 17:04:55.000 146 30783.13 80.72 43623.04 53384.76 2010-05-26 17:04:56.000 146 30783.13 80.71 43623.03 88888.00 2010-05-26 17:04:57.000 146 30783.16 80.74 43623.04 88888.00 2010-05-26 17:04:58.000 146 30783.14 80.78 43623.08 88888.00 2010-05-26 17:04:59.000 146 30783.14 80.78 43623.07 88888.00 2010-05-26 17:05:00.000 146 30783.11 80.75 43623.03 53384.74 2010-05-26 17:05:01.000 146 30783.11 80.72 43623.00 88888.00 2010-05-26 17:05:02.000 146 30783.12 80.71 43623.01 88888.00 2010-05-26 17:05:03.000 146 30783.13 80.70 43623.07 88888.00 2010-05-26 17:05:04.000 146 30783.14 80.70 43623.10 88888.00 2010-05-26 17:05:05.000 146 30783.15 80.70 43623.11 53384.76 2010-05-26 17:05:06.000 146 30783.13 80.71 43623.08 88888.00 2010-05-26 17:05:07.000 146 30783.12 80.72 43623.06 88888.00 2010-05-26 17:05:08.000 146 30783.10 80.72 43623.07 88888.00 2010-05-26 17:05:09.000 146 30783.12 80.71 43623.09 88888.00 2010-05-26 17:05:10.000 146 30783.12 80.69 43623.14 53384.75 2010-05-26 17:05:11.000 146 30783.09 80.67 43623.15 88888.00 2010-05-26 17:05:12.000 146 30783.12 80.67 43623.18 88888.00 2010-05-26 17:05:13.000 146 30783.14 80.70 43623.16 88888.00 2010-05-26 17:05:14.000 146 30783.13 80.73 43623.19 88888.00 2010-05-26 17:05:15.000 146 30783.13 80.73 43623.15 53384.79 2010-05-26 17:05:16.000 146 30783.14 80.70 43623.11 88888.00 2010-05-26 17:05:17.000 146 30783.11 80.69 43623.11 88888.00 2010-05-26 17:05:18.000 146 30783.10 80.69 43623.13 88888.00 2010-05-26 17:05:19.000 146 30783.08 80.69 43623.05 88888.00 2010-05-26 17:05:20.000 146 30783.06 80.67 43623.07 53384.80 2010-05-26 17:05:21.000 146 30783.07 80.66 43623.06 88888.00 2010-05-26 17:05:22.000 146 30783.05 80.64 43623.04 88888.00 2010-05-26 17:05:23.000 146 30783.07 80.66 43622.96 88888.00 2010-05-26 17:05:24.000 146 30783.09 80.68 43622.95 88888.00 2010-05-26 17:05:25.000 146 30783.10 80.69 43622.97 53384.74 2010-05-26 17:05:26.000 146 30783.11 80.68 43622.98 88888.00 2010-05-26 17:05:27.000 146 30783.10 80.69 43622.97 88888.00 2010-05-26 17:05:28.000 146 30783.11 80.71 43622.96 88888.00 2010-05-26 17:05:29.000 146 30783.10 80.72 43623.03 88888.00 2010-05-26 17:05:30.000 146 30783.09 80.75 43623.07 53384.75 2010-05-26 17:05:31.000 146 30783.08 80.69 43623.10 88888.00 2010-05-26 17:05:32.000 146 30783.08 80.67 43623.08 88888.00 2010-05-26 17:05:33.000 146 30783.06 80.68 43623.07 88888.00 2010-05-26 17:05:34.000 146 30783.04 80.68 43623.05 88888.00 2010-05-26 17:05:35.000 146 30783.07 80.68 43623.05 53384.76 2010-05-26 17:05:36.000 146 30783.09 80.67 43623.06 88888.00 2010-05-26 17:05:37.000 146 30783.09 80.68 43623.06 88888.00 2010-05-26 17:05:38.000 146 30783.11 80.66 43623.06 88888.00 2010-05-26 17:05:39.000 146 30783.12 80.66 43623.07 88888.00 2010-05-26 17:05:40.000 146 30783.10 80.66 43623.08 53384.76 2010-05-26 17:05:41.000 146 30783.11 80.68 43623.04 88888.00 2010-05-26 17:05:42.000 146 30783.12 80.72 43623.05 88888.00 2010-05-26 17:05:43.000 146 30783.13 80.72 43623.10 88888.00 2010-05-26 17:05:44.000 146 30783.11 80.68 43623.08 88888.00 2010-05-26 17:05:45.000 146 30783.08 80.67 43623.05 53384.81 2010-05-26 17:05:46.000 146 30783.09 80.69 43623.07 88888.00 2010-05-26 17:05:47.000 146 30783.08 80.71 43623.10 88888.00 2010-05-26 17:05:48.000 146 30782.97 80.66 43623.21 88888.00 2010-05-26 17:05:49.000 146 30782.99 80.66 43623.21 88888.00 2010-05-26 17:05:50.000 146 30783.00 80.68 43623.15 53384.80 2010-05-26 17:05:51.000 146 30783.02 80.70 43623.10 88888.00 2010-05-26 17:05:52.000 146 30783.10 80.72 43622.99 88888.00 2010-05-26 17:05:53.000 146 30783.13 80.72 43623.04 88888.00 2010-05-26 17:05:54.000 146 30783.09 80.68 43623.13 88888.00 2010-05-26 17:05:55.000 146 30783.07 80.67 43623.18 53384.81 2010-05-26 17:05:56.000 146 30783.08 80.66 43623.17 88888.00 2010-05-26 17:05:57.000 146 30783.07 80.67 43623.20 88888.00 2010-05-26 17:05:58.000 146 30783.10 80.66 43623.16 88888.00 2010-05-26 17:05:59.000 146 30783.15 80.70 43623.12 88888.00 2010-05-26 17:06:00.000 146 30783.17 80.72 43623.13 53384.88 2010-05-26 17:06:01.000 146 30783.18 80.75 43623.06 88888.00 2010-05-26 17:06:02.000 146 30783.19 80.75 43623.07 88888.00 2010-05-26 17:06:03.000 146 30783.18 80.73 43623.09 88888.00 2010-05-26 17:06:04.000 146 30783.20 80.74 43623.14 88888.00 2010-05-26 17:06:05.000 146 30783.20 80.75 43623.16 53384.85 2010-05-26 17:06:06.000 146 30783.20 80.75 43623.16 88888.00 2010-05-26 17:06:07.000 146 30783.19 80.78 43623.20 88888.00 2010-05-26 17:06:08.000 146 30783.19 80.74 43623.19 88888.00 2010-05-26 17:06:09.000 146 30783.20 80.70 43623.13 88888.00 2010-05-26 17:06:10.000 146 30783.19 80.71 43623.11 53384.92 2010-05-26 17:06:11.000 146 30783.19 80.73 43623.12 88888.00 2010-05-26 17:06:12.000 146 30783.20 80.74 43623.11 88888.00 2010-05-26 17:06:13.000 146 30783.21 80.73 43623.17 88888.00 2010-05-26 17:06:14.000 146 30783.21 80.73 43623.21 88888.00 2010-05-26 17:06:15.000 146 30783.22 80.70 43623.14 53384.87 2010-05-26 17:06:16.000 146 30783.24 80.68 43623.13 88888.00 2010-05-26 17:06:17.000 146 30783.22 80.72 43623.16 88888.00 2010-05-26 17:06:18.000 146 30783.21 80.74 43623.17 88888.00 2010-05-26 17:06:19.000 146 30783.23 80.69 43623.14 88888.00 2010-05-26 17:06:20.000 146 30783.23 80.69 43623.12 53384.84 2010-05-26 17:06:21.000 146 30783.22 80.70 43623.14 88888.00 2010-05-26 17:06:22.000 146 30783.20 80.71 43623.12 88888.00 2010-05-26 17:06:23.000 146 30783.18 80.75 43623.17 88888.00 2010-05-26 17:06:24.000 146 30783.19 80.71 43623.19 88888.00 2010-05-26 17:06:25.000 146 30783.18 80.68 43623.20 53384.84 2010-05-26 17:06:26.000 146 30783.18 80.68 43623.18 88888.00 2010-05-26 17:06:27.000 146 30783.19 80.69 43623.16 88888.00 2010-05-26 17:06:28.000 146 30783.23 80.71 43623.13 88888.00 2010-05-26 17:06:29.000 146 30783.22 80.72 43623.07 88888.00 2010-05-26 17:06:30.000 146 30783.17 80.73 43623.08 53384.85 2010-05-26 17:06:31.000 146 30783.19 80.73 43623.11 88888.00 2010-05-26 17:06:32.000 146 30783.20 80.74 43623.09 88888.00 2010-05-26 17:06:33.000 146 30783.19 80.74 43623.13 88888.00 2010-05-26 17:06:34.000 146 30783.17 80.69 43623.13 88888.00 2010-05-26 17:06:35.000 146 30783.15 80.69 43623.11 53384.84 2010-05-26 17:06:36.000 146 30783.15 80.71 43623.11 88888.00 2010-05-26 17:06:37.000 146 30783.16 80.73 43623.13 88888.00 2010-05-26 17:06:38.000 146 30783.16 80.77 43623.12 88888.00 2010-05-26 17:06:39.000 146 30783.16 80.75 43623.11 88888.00 2010-05-26 17:06:40.000 146 30783.17 80.72 43623.14 53384.86 2010-05-26 17:06:41.000 146 30783.12 80.72 43623.19 88888.00 2010-05-26 17:06:42.000 146 30783.13 80.70 43623.19 88888.00 2010-05-26 17:06:43.000 146 30783.14 80.69 43623.17 88888.00 2010-05-26 17:06:44.000 146 30783.15 80.67 43623.12 88888.00 2010-05-26 17:06:45.000 146 30783.13 80.65 43623.13 53384.85 2010-05-26 17:06:46.000 146 30783.12 80.65 43623.13 88888.00 2010-05-26 17:06:47.000 146 30783.14 80.62 43623.18 88888.00 2010-05-26 17:06:48.000 146 30783.17 80.63 43623.18 88888.00 2010-05-26 17:06:49.000 146 30783.07 80.61 43623.26 88888.00 2010-05-26 17:06:50.000 146 30783.11 80.61 43623.22 53384.85 2010-05-26 17:06:51.000 146 30783.26 80.64 43623.03 88888.00 2010-05-26 17:06:52.000 146 30783.30 80.66 43622.96 88888.00 2010-05-26 17:06:53.000 146 30783.22 80.64 43623.01 88888.00 2010-05-26 17:06:54.000 146 30783.05 80.58 43623.20 88888.00 2010-05-26 17:06:55.000 146 30783.02 80.56 43623.26 53384.82 2010-05-26 17:06:56.000 146 30783.12 80.61 43623.16 88888.00 2010-05-26 17:06:57.000 146 30783.27 80.62 43623.00 88888.00 2010-05-26 17:06:58.000 146 30783.26 80.62 43622.99 88888.00 2010-05-26 17:06:59.000 146 30783.11 80.62 43623.15 88888.00 2010-05-26 17:07:00.000 146 30783.00 80.56 43623.26 53384.79 2010-05-26 17:07:01.000 146 30783.05 80.56 43623.25 88888.00 2010-05-26 17:07:02.000 146 30783.19 80.59 43623.09 88888.00 2010-05-26 17:07:03.000 146 30783.24 80.62 43623.03 88888.00 2010-05-26 17:07:04.000 146 30783.22 80.62 43623.06 88888.00 2010-05-26 17:07:05.000 146 30783.11 80.53 43623.13 53384.74 2010-05-26 17:07:06.000 146 30783.06 80.54 43623.15 88888.00 2010-05-26 17:07:07.000 146 30783.08 80.57 43623.17 88888.00 2010-05-26 17:07:08.000 146 30783.07 80.56 43623.17 88888.00 2010-05-26 17:07:09.000 146 30783.08 80.54 43623.11 88888.00 2010-05-26 17:07:10.000 146 30783.12 80.56 43623.11 53384.79 2010-05-26 17:07:11.000 146 30783.09 80.57 43623.14 88888.00 2010-05-26 17:07:12.000 146 30783.08 80.57 43623.16 88888.00 2010-05-26 17:07:13.000 146 30783.07 80.57 43623.15 88888.00 2010-05-26 17:07:14.000 146 30783.05 80.58 43623.17 88888.00 2010-05-26 17:07:15.000 146 30783.05 80.57 43623.16 53384.77 2010-05-26 17:07:16.000 146 30783.06 80.55 43623.14 88888.00 2010-05-26 17:07:17.000 146 30783.06 80.55 43623.16 88888.00 2010-05-26 17:07:18.000 146 30783.05 80.53 43623.14 88888.00 2010-05-26 17:07:19.000 146 30783.06 80.55 43623.14 88888.00 2010-05-26 17:07:20.000 146 30783.07 80.54 43623.13 53384.74 2010-05-26 17:07:21.000 146 30783.06 80.48 43623.12 88888.00 2010-05-26 17:07:22.000 146 30783.07 80.48 43623.12 88888.00 2010-05-26 17:07:23.000 146 30783.05 80.48 43623.05 88888.00 2010-05-26 17:07:24.000 146 30783.06 80.50 43623.03 88888.00 2010-05-26 17:07:25.000 146 30783.08 80.52 43623.06 53384.72 2010-05-26 17:07:26.000 146 30783.09 80.49 43623.13 88888.00 2010-05-26 17:07:27.000 146 30783.08 80.50 43623.15 88888.00 2010-05-26 17:07:28.000 146 30783.07 80.50 43623.13 88888.00 2010-05-26 17:07:29.000 146 30783.04 80.50 43623.15 88888.00 2010-05-26 17:07:30.000 146 30783.04 80.50 43623.15 53384.71 2010-05-26 17:07:31.000 146 30783.05 80.48 43623.16 88888.00 2010-05-26 17:07:32.000 146 30783.05 80.48 43623.20 88888.00 2010-05-26 17:07:33.000 146 30783.03 80.47 43623.17 88888.00 2010-05-26 17:07:34.000 146 30783.05 80.45 43623.14 88888.00 2010-05-26 17:07:35.000 146 30783.05 80.45 43623.15 53384.71 2010-05-26 17:07:36.000 146 30783.06 80.46 43623.15 88888.00 2010-05-26 17:07:37.000 146 30783.06 80.48 43623.16 88888.00 2010-05-26 17:07:38.000 146 30783.07 80.47 43623.14 88888.00 2010-05-26 17:07:39.000 146 30783.08 80.46 43623.15 88888.00 2010-05-26 17:07:40.000 146 30783.06 80.45 43623.20 53384.75 2010-05-26 17:07:41.000 146 30783.05 80.46 43623.18 88888.00 2010-05-26 17:07:42.000 146 30783.07 80.47 43623.18 88888.00 2010-05-26 17:07:43.000 146 30783.06 80.49 43623.20 88888.00 2010-05-26 17:07:44.000 146 30783.04 80.49 43623.25 88888.00 2010-05-26 17:07:45.000 146 30783.06 80.48 43623.20 53384.78 2010-05-26 17:07:46.000 146 30783.06 80.49 43623.17 88888.00 2010-05-26 17:07:47.000 146 30783.05 80.50 43623.20 88888.00 2010-05-26 17:07:48.000 146 30782.99 80.47 43623.30 88888.00 2010-05-26 17:07:49.000 146 30782.95 80.44 43623.34 88888.00 2010-05-26 17:07:50.000 146 30783.08 80.53 43623.24 53384.83 2010-05-26 17:07:51.000 146 30783.22 80.59 43623.11 88888.00 2010-05-26 17:07:52.000 146 30783.19 80.56 43623.14 88888.00 2010-05-26 17:07:53.000 146 30783.04 80.46 43623.26 88888.00 2010-05-26 17:07:54.000 146 30782.97 80.42 43623.26 88888.00 2010-05-26 17:07:55.000 146 30782.99 80.44 43623.23 53384.80 2010-05-26 17:07:56.000 146 30783.16 80.53 43623.09 88888.00 2010-05-26 17:07:57.000 146 30783.20 80.58 43623.06 88888.00 2010-05-26 17:07:58.000 146 30783.16 80.55 43623.15 88888.00 2010-05-26 17:07:59.000 146 30783.01 80.46 43623.29 88888.00 2010-05-26 17:08:00.000 146 30782.97 80.44 43623.33 53384.80 2010-05-26 17:08:01.000 146 30783.07 80.52 43623.27 88888.00 2010-05-26 17:08:02.000 146 30783.25 80.59 43623.15 88888.00 2010-05-26 17:08:03.000 146 30783.24 80.59 43623.15 88888.00 2010-05-26 17:08:04.000 146 30783.15 80.56 43623.20 88888.00 2010-05-26 17:08:05.000 146 30783.11 80.49 43623.19 53384.84 2010-05-26 17:08:06.000 146 30783.10 80.52 43623.20 88888.00 2010-05-26 17:08:07.000 146 30783.13 80.57 43623.22 88888.00 2010-05-26 17:08:08.000 146 30783.11 80.56 43623.26 88888.00 2010-05-26 17:08:09.000 146 30783.11 80.58 43623.28 88888.00 2010-05-26 17:08:10.000 146 30783.09 80.55 43623.25 53384.85 2010-05-26 17:08:11.000 146 30783.08 80.55 43623.20 88888.00 2010-05-26 17:08:12.000 146 30783.11 80.57 43623.20 88888.00 2010-05-26 17:08:13.000 146 30783.13 80.58 43623.19 88888.00 2010-05-26 17:08:14.000 146 30783.11 80.58 43623.17 88888.00 2010-05-26 17:08:15.000 146 30783.13 80.54 43623.17 53384.85 2010-05-26 17:08:16.000 146 30783.14 80.56 43623.13 88888.00 2010-05-26 17:08:17.000 146 30783.17 80.59 43623.16 88888.00 2010-05-26 17:08:18.000 146 30783.15 80.60 43623.16 88888.00 2010-05-26 17:08:19.000 146 30783.12 80.58 43623.13 88888.00 2010-05-26 17:08:20.000 146 30783.11 80.55 43623.12 53384.84 2010-05-26 17:08:21.000 146 30783.12 80.54 43623.09 88888.00 2010-05-26 17:08:22.000 146 30783.13 80.50 43623.09 88888.00 2010-05-26 17:08:23.000 146 30783.13 80.50 43623.09 88888.00 2010-05-26 17:08:24.000 146 30783.12 80.51 43623.08 88888.00 2010-05-26 17:08:25.000 146 30783.13 80.52 43623.05 53384.85 2010-05-26 17:08:26.000 146 30783.10 80.52 43623.07 88888.00 2010-05-26 17:08:27.000 146 30783.09 80.50 43623.14 88888.00 2010-05-26 17:08:28.000 146 30783.09 80.46 43623.12 88888.00 2010-05-26 17:08:29.000 146 30783.09 80.49 43623.10 88888.00 2010-05-26 17:08:30.000 146 30783.11 80.51 43623.08 53384.83 2010-05-26 17:08:31.000 146 30783.14 80.56 43623.11 88888.00 2010-05-26 17:08:32.000 146 30783.14 80.52 43623.10 88888.00 2010-05-26 17:08:33.000 146 30783.13 80.47 43623.08 88888.00 2010-05-26 17:08:34.000 146 30783.14 80.50 43623.08 88888.00 2010-05-26 17:08:35.000 146 30783.14 80.51 43623.07 53384.84 2010-05-26 17:08:36.000 146 30783.11 80.53 43623.06 88888.00 2010-05-26 17:08:37.000 146 30783.11 80.54 43623.06 88888.00 2010-05-26 17:08:38.000 146 30783.11 80.52 43623.08 88888.00 2010-05-26 17:08:39.000 146 30783.11 80.50 43623.10 88888.00 2010-05-26 17:08:40.000 146 30783.09 80.51 43623.16 53384.82 2010-05-26 17:08:41.000 146 30783.07 80.56 43623.14 88888.00 2010-05-26 17:08:42.000 146 30783.04 80.53 43623.13 88888.00 2010-05-26 17:08:43.000 146 30783.03 80.48 43623.16 88888.00 2010-05-26 17:08:44.000 146 30783.03 80.48 43623.14 88888.00 2010-05-26 17:08:45.000 146 30783.02 80.48 43623.14 53384.82 2010-05-26 17:08:46.000 146 30783.05 80.50 43623.09 88888.00 2010-05-26 17:08:47.000 146 30783.03 80.54 43623.10 88888.00 2010-05-26 17:08:48.000 146 30782.96 80.50 43623.20 88888.00 2010-05-26 17:08:49.000 146 30782.92 80.47 43623.21 88888.00 2010-05-26 17:08:50.000 146 30782.93 80.48 43623.27 53384.84 2010-05-26 17:08:51.000 146 30782.92 80.50 43623.23 88888.00 2010-05-26 17:08:52.000 146 30782.96 80.51 43623.11 88888.00 2010-05-26 17:08:53.000 146 30782.99 80.53 43623.14 88888.00 2010-05-26 17:08:54.000 146 30783.00 80.53 43623.14 88888.00 2010-05-26 17:08:55.000 146 30783.00 80.50 43623.14 53384.81 2010-05-26 17:08:56.000 146 30782.99 80.50 43623.14 88888.00 2010-05-26 17:08:57.000 146 30783.01 80.50 43623.14 88888.00 2010-05-26 17:08:58.000 146 30782.98 80.51 43623.14 88888.00 2010-05-26 17:08:59.000 146 30782.97 80.50 43623.14 88888.00 2010-05-26 17:09:00.000 146 30782.95 80.50 43623.16 53384.78 2010-05-26 17:09:01.000 146 30782.96 80.53 43623.17 88888.00 2010-05-26 17:09:02.000 146 30782.97 80.56 43623.15 88888.00 2010-05-26 17:09:03.000 146 30782.95 80.56 43623.17 88888.00 2010-05-26 17:09:04.000 146 30782.97 80.54 43623.16 88888.00 2010-05-26 17:09:05.000 146 30782.97 80.58 43623.12 53384.76 2010-05-26 17:09:06.000 146 30782.93 80.57 43623.07 88888.00 2010-05-26 17:09:07.000 146 30782.95 80.56 43623.05 88888.00 2010-05-26 17:09:08.000 146 30782.94 80.57 43623.10 88888.00 2010-05-26 17:09:09.000 146 30782.94 80.55 43623.12 88888.00 2010-05-26 17:09:10.000 146 30782.95 80.50 43623.11 53384.77 2010-05-26 17:09:11.000 146 30782.95 80.47 43623.07 88888.00 2010-05-26 17:09:12.000 146 30782.93 80.47 43623.10 88888.00 2010-05-26 17:09:13.000 146 30782.94 80.49 43623.13 88888.00 2010-05-26 17:09:14.000 146 30782.98 80.53 43623.14 88888.00 2010-05-26 17:09:15.000 146 30782.99 80.51 43623.12 53384.77 2010-05-26 17:09:16.000 146 30782.98 80.50 43623.09 88888.00 2010-05-26 17:09:17.000 146 30782.96 80.51 43623.08 88888.00 2010-05-26 17:09:18.000 146 30782.98 80.52 43623.11 88888.00 2010-05-26 17:09:19.000 146 30782.98 80.56 43623.06 88888.00 2010-05-26 17:09:20.000 146 30782.98 80.60 43623.07 53384.74 2010-05-26 17:09:21.000 146 30782.99 80.61 43623.14 88888.00 2010-05-26 17:09:22.000 146 30782.99 80.59 43623.13 88888.00 2010-05-26 17:09:23.000 146 30783.02 80.64 43623.09 88888.00 2010-05-26 17:09:24.000 146 30783.06 80.67 43623.10 88888.00 2010-05-26 17:09:25.000 146 30783.05 80.64 43623.10 53384.76 2010-05-26 17:09:26.000 146 30783.05 80.61 43623.13 88888.00 2010-05-26 17:09:27.000 146 30783.00 80.57 43623.13 88888.00 2010-05-26 17:09:28.000 146 30782.97 80.56 43623.15 88888.00 2010-05-26 17:09:29.000 146 30783.00 80.59 43623.13 88888.00 2010-05-26 17:09:30.000 146 30783.00 80.57 43623.11 53384.76 2010-05-26 17:09:31.000 146 30783.03 80.59 43623.11 88888.00 2010-05-26 17:09:32.000 146 30783.04 80.59 43623.12 88888.00 2010-05-26 17:09:33.000 146 30783.06 80.58 43623.11 88888.00 2010-05-26 17:09:34.000 146 30783.04 80.60 43623.11 88888.00 2010-05-26 17:09:35.000 146 30783.03 80.57 43623.12 53384.76 2010-05-26 17:09:36.000 146 30783.05 80.60 43623.12 88888.00 2010-05-26 17:09:37.000 146 30783.05 80.60 43623.13 88888.00 2010-05-26 17:09:38.000 146 30783.03 80.57 43623.13 88888.00 2010-05-26 17:09:39.000 146 30783.03 80.55 43623.14 88888.00 2010-05-26 17:09:40.000 146 30783.00 80.58 43623.11 53384.78 2010-05-26 17:09:41.000 146 30782.99 80.55 43623.14 88888.00 2010-05-26 17:09:42.000 146 30783.00 80.55 43623.14 88888.00 2010-05-26 17:09:43.000 146 30783.00 80.53 43623.15 88888.00 2010-05-26 17:09:44.000 146 30783.01 80.56 43623.17 88888.00 2010-05-26 17:09:45.000 146 30783.03 80.50 43623.18 53384.75 2010-05-26 17:09:46.000 146 30783.03 80.53 43623.18 88888.00 2010-05-26 17:09:47.000 146 30783.06 80.58 43623.14 88888.00 2010-05-26 17:09:48.000 146 30783.11 80.58 43623.11 88888.00 2010-05-26 17:09:49.000 146 30783.10 80.59 43623.08 88888.00 2010-05-26 17:09:50.000 146 30783.10 80.61 43623.08 53384.79 2010-05-26 17:09:51.000 146 30783.08 80.61 43623.08 88888.00 2010-05-26 17:09:52.000 146 30783.00 80.57 43623.14 88888.00 2010-05-26 17:09:53.000 146 30783.02 80.55 43623.13 88888.00 2010-05-26 17:09:54.000 146 30783.09 80.56 43623.07 88888.00 2010-05-26 17:09:55.000 146 30783.12 80.58 43623.07 53384.81 2010-05-26 17:09:56.000 146 30783.12 80.57 43623.08 88888.00 2010-05-26 17:09:57.000 146 30783.10 80.54 43623.04 88888.00 2010-05-26 17:09:58.000 146 30783.10 80.53 43623.02 88888.00 2010-05-26 17:09:59.000 146 30783.03 80.50 43623.08 88888.00 2010-05-26 17:10:00.000 146 30783.02 80.54 43623.09 53384.78 2010-05-26 17:10:01.000 146 30783.03 80.57 43623.01 88888.00 2010-05-26 17:10:02.000 146 30783.04 80.57 43622.95 88888.00 2010-05-26 17:10:03.000 146 30783.08 80.53 43622.96 88888.00 2010-05-26 17:10:04.000 146 30783.12 80.54 43622.96 88888.00 2010-05-26 17:10:05.000 146 30783.11 80.56 43622.97 53384.76 2010-05-26 17:10:06.000 146 30783.10 80.54 43622.97 88888.00 2010-05-26 17:10:07.000 146 30783.08 80.53 43623.02 88888.00 2010-05-26 17:10:08.000 146 30783.08 80.54 43623.00 88888.00 2010-05-26 17:10:09.000 146 30783.08 80.52 43623.02 88888.00 2010-05-26 17:10:10.000 146 30783.08 80.51 43623.01 53384.77 2010-05-26 17:10:11.000 146 30783.06 80.49 43622.98 88888.00 2010-05-26 17:10:12.000 146 30783.05 80.48 43622.93 88888.00 2010-05-26 17:10:13.000 146 30783.03 80.47 43622.99 88888.00 2010-05-26 17:10:14.000 146 30783.02 80.50 43623.00 88888.00 2010-05-26 17:10:15.000 146 30783.01 80.53 43623.00 53384.76 2010-05-26 17:10:16.000 146 30783.05 80.50 43623.00 88888.00 2010-05-26 17:10:17.000 146 30783.06 80.54 43622.98 88888.00 2010-05-26 17:10:18.000 146 30783.04 80.55 43622.99 88888.00 2010-05-26 17:10:19.000 146 30783.00 80.53 43622.99 88888.00 2010-05-26 17:10:20.000 146 30783.02 80.56 43622.99 53384.76 2010-05-26 17:10:21.000 146 30783.00 80.56 43622.98 88888.00 2010-05-26 17:10:22.000 146 30783.02 80.53 43622.98 88888.00 2010-05-26 17:10:23.000 146 30783.01 80.55 43623.02 88888.00 2010-05-26 17:10:24.000 146 30783.06 80.56 43623.03 88888.00 2010-05-26 17:10:25.000 146 30783.04 80.53 43623.04 53384.78 2010-05-26 17:10:26.000 146 30783.01 80.50 43623.09 88888.00 2010-05-26 17:10:27.000 146 30783.05 80.51 43623.10 88888.00 2010-05-26 17:10:28.000 146 30783.02 80.48 43623.08 88888.00 2010-05-26 17:10:29.000 146 30783.01 80.50 43623.06 88888.00 2010-05-26 17:10:30.000 146 30783.03 80.52 43622.99 53384.79 2010-05-26 17:10:31.000 146 30783.02 80.50 43622.97 88888.00 2010-05-26 17:10:32.000 146 30783.02 80.49 43623.00 88888.00 2010-05-26 17:10:33.000 146 30783.04 80.50 43622.99 88888.00 2010-05-26 17:10:34.000 146 30783.02 80.48 43623.00 88888.00 2010-05-26 17:10:35.000 146 30782.98 80.43 43623.00 53384.74 2010-05-26 17:10:36.000 146 30782.99 80.42 43622.94 88888.00 2010-05-26 17:10:37.000 146 30783.01 80.44 43622.96 88888.00 2010-05-26 17:10:38.000 146 30783.02 80.44 43623.00 88888.00 2010-05-26 17:10:39.000 146 30782.99 80.50 43622.99 88888.00 2010-05-26 17:10:40.000 146 30782.99 80.53 43622.97 53384.73 2010-05-26 17:10:41.000 146 30782.98 80.55 43623.00 88888.00 2010-05-26 17:10:42.000 146 30782.98 80.53 43622.96 88888.00 2010-05-26 17:10:43.000 146 30782.94 80.44 43622.95 88888.00 2010-05-26 17:10:44.000 146 30782.94 80.47 43622.96 88888.00 2010-05-26 17:10:45.000 146 30782.98 80.49 43622.95 53384.74 2010-05-26 17:10:46.000 146 30783.00 80.47 43622.93 88888.00 2010-05-26 17:10:47.000 146 30782.96 80.40 43622.91 88888.00 2010-05-26 17:10:48.000 146 30782.94 80.44 43622.90 88888.00 2010-05-26 17:10:49.000 146 30783.01 80.48 43622.89 88888.00 2010-05-26 17:10:50.000 146 30783.02 80.50 43622.95 53384.75 2010-05-26 17:10:51.000 146 30782.94 80.41 43622.98 88888.00 2010-05-26 17:10:52.000 146 30782.91 80.42 43623.00 88888.00 2010-05-26 17:10:53.000 146 30782.91 80.48 43622.98 88888.00 2010-05-26 17:10:54.000 146 30782.98 80.55 43622.95 88888.00 2010-05-26 17:10:55.000 146 30783.01 80.54 43622.95 53384.73 2010-05-26 17:10:56.000 146 30782.97 80.53 43622.99 88888.00 2010-05-26 17:10:57.000 146 30782.93 80.48 43623.04 88888.00 2010-05-26 17:10:58.000 146 30782.92 80.49 43623.04 88888.00 2010-05-26 17:10:59.000 146 30782.93 80.49 43623.00 88888.00 2010-05-26 17:11:00.000 146 30782.97 80.53 43623.02 53384.75 2010-05-26 17:11:01.000 146 30783.02 80.58 43623.04 88888.00 2010-05-26 17:11:02.000 146 30782.97 80.50 43623.04 88888.00 2010-05-26 17:11:03.000 146 30782.95 80.46 43623.05 88888.00 2010-05-26 17:11:04.000 146 30782.96 80.48 43623.06 88888.00 2010-05-26 17:11:05.000 146 30782.98 80.52 43622.99 53384.78 2010-05-26 17:11:06.000 146 30782.99 80.45 43622.97 88888.00 2010-05-26 17:11:07.000 146 30782.99 80.45 43622.96 88888.00 2010-05-26 17:11:08.000 146 30783.01 80.50 43623.01 88888.00 2010-05-26 17:11:09.000 146 30782.98 80.50 43623.03 88888.00 2010-05-26 17:11:10.000 146 30782.97 80.53 43623.03 53384.79 2010-05-26 17:11:11.000 146 30782.98 80.52 43623.00 88888.00 2010-05-26 17:11:12.000 146 30782.96 80.55 43623.00 88888.00 2010-05-26 17:11:13.000 146 30782.99 80.52 43623.00 88888.00 2010-05-26 17:11:14.000 146 30783.02 80.55 43623.00 88888.00 2010-05-26 17:11:15.000 146 30783.00 80.56 43623.01 53384.79 2010-05-26 17:11:16.000 146 30782.99 80.56 43623.00 88888.00 2010-05-26 17:11:17.000 146 30783.00 80.54 43622.96 88888.00 2010-05-26 17:11:18.000 146 30783.04 80.53 43622.93 88888.00 2010-05-26 17:11:19.000 146 30782.99 80.56 43622.98 88888.00 2010-05-26 17:11:20.000 146 30783.09 80.59 43622.93 53384.81 2010-05-26 17:11:21.000 146 30783.07 80.57 43622.94 88888.00 2010-05-26 17:11:22.000 146 30783.05 80.59 43623.02 88888.00 2010-05-26 17:11:23.000 146 30783.07 80.59 43623.02 88888.00 2010-05-26 17:11:24.000 146 30783.06 80.60 43623.04 88888.00 2010-05-26 17:11:25.000 146 30783.01 80.59 43623.06 53384.79 2010-05-26 17:11:26.000 146 30783.01 80.61 43623.05 88888.00 2010-05-26 17:11:27.000 146 30782.99 80.63 43623.05 88888.00 2010-05-26 17:11:28.000 146 30783.00 80.61 43623.03 88888.00 2010-05-26 17:11:29.000 146 30783.01 80.59 43622.98 88888.00 2010-05-26 17:11:30.000 146 30783.01 80.59 43623.01 53384.80 2010-05-26 17:11:31.000 146 30782.99 80.59 43623.03 88888.00 2010-05-26 17:11:32.000 146 30783.05 80.62 43623.07 88888.00 2010-05-26 17:11:33.000 146 30783.05 80.61 43623.06 88888.00 2010-05-26 17:11:34.000 146 30783.03 80.61 43623.06 88888.00 2010-05-26 17:11:35.000 146 30783.03 80.59 43623.11 53384.78 2010-05-26 17:11:36.000 146 30783.03 80.59 43623.14 88888.00 2010-05-26 17:11:37.000 146 30783.03 80.60 43623.13 88888.00 2010-05-26 17:11:38.000 146 30783.03 80.60 43623.12 88888.00 2010-05-26 17:11:39.000 146 30783.02 80.56 43623.06 88888.00 2010-05-26 17:11:40.000 146 30783.07 80.58 43623.10 53384.81 2010-05-26 17:11:41.000 146 30783.08 80.58 43623.09 88888.00 2010-05-26 17:11:42.000 146 30783.05 80.59 43623.06 88888.00 2010-05-26 17:11:43.000 146 30783.02 80.59 43623.09 88888.00 2010-05-26 17:11:44.000 146 30783.05 80.60 43623.10 88888.00 2010-05-26 17:11:45.000 146 30783.09 80.67 43623.08 53384.83 2010-05-26 17:11:46.000 146 30783.10 80.66 43623.05 88888.00 2010-05-26 17:11:47.000 146 30783.07 80.64 43623.04 88888.00 2010-05-26 17:11:48.000 146 30783.09 80.68 43623.03 88888.00 2010-05-26 17:11:49.000 146 30783.13 80.66 43622.99 88888.00 2010-05-26 17:11:50.000 146 30783.07 80.60 43623.01 53384.83 2010-05-26 17:11:51.000 146 30783.03 80.57 43623.06 88888.00 2010-05-26 17:11:52.000 146 30783.00 80.59 43623.07 88888.00 2010-05-26 17:11:53.000 146 30783.09 80.61 43623.03 88888.00 2010-05-26 17:11:54.000 146 30783.13 80.63 43622.97 88888.00 2010-05-26 17:11:55.000 146 30783.10 80.64 43622.94 53384.78 2010-05-26 17:11:56.000 146 30783.03 80.54 43622.96 88888.00 2010-05-26 17:11:57.000 146 30783.00 80.53 43623.03 88888.00 2010-05-26 17:11:58.000 146 30783.02 80.57 43622.97 88888.00 2010-05-26 17:11:59.000 146 30783.09 80.67 43622.93 88888.00 2010-05-26 17:12:00.000 146 30783.14 80.66 43622.97 53384.79 2010-05-26 17:12:01.000 146 30783.10 80.64 43623.00 88888.00 2010-05-26 17:12:02.000 146 30783.00 80.56 43623.08 88888.00 2010-05-26 17:12:03.000 146 30783.01 80.56 43623.09 88888.00 2010-05-26 17:12:04.000 146 30783.06 80.61 43623.04 88888.00 2010-05-26 17:12:05.000 146 30783.08 80.64 43623.03 53384.79 2010-05-26 17:12:06.000 146 30783.05 80.67 43623.04 88888.00 2010-05-26 17:12:07.000 146 30783.05 80.71 43623.03 88888.00 2010-05-26 17:12:08.000 146 30783.08 80.67 43623.04 88888.00 2010-05-26 17:12:09.000 146 30783.09 80.70 43623.05 88888.00 2010-05-26 17:12:10.000 146 30783.09 80.69 43623.10 53384.81 2010-05-26 17:12:11.000 146 30783.08 80.66 43623.12 88888.00 2010-05-26 17:12:12.000 146 30783.07 80.67 43623.14 88888.00 2010-05-26 17:12:13.000 146 30783.06 80.65 43623.14 88888.00 2010-05-26 17:12:14.000 146 30783.06 80.66 43623.13 88888.00 2010-05-26 17:12:15.000 146 30783.04 80.65 43623.13 53384.79 2010-05-26 17:12:16.000 146 30783.03 80.65 43623.08 88888.00 2010-05-26 17:12:17.000 146 30783.07 80.67 43623.08 88888.00 2010-05-26 17:12:18.000 146 30783.05 80.66 43623.04 88888.00 2010-05-26 17:12:19.000 146 30783.03 80.58 43623.02 88888.00 2010-05-26 17:12:20.000 146 30783.06 80.59 43623.02 53384.79 2010-05-26 17:12:21.000 146 30783.06 80.59 43623.04 88888.00 2010-05-26 17:12:22.000 146 30783.03 80.56 43623.00 88888.00 2010-05-26 17:12:23.000 146 30783.02 80.56 43623.04 88888.00 2010-05-26 17:12:24.000 146 30783.00 80.58 43623.03 88888.00 2010-05-26 17:12:25.000 146 30782.99 80.62 43623.03 53384.76 2010-05-26 17:12:26.000 146 30783.00 80.60 43622.98 88888.00 2010-05-26 17:12:27.000 146 30782.99 80.58 43622.99 88888.00 2010-05-26 17:12:28.000 146 30782.98 80.56 43623.03 88888.00 2010-05-26 17:12:29.000 146 30782.99 80.59 43623.03 88888.00 2010-05-26 17:12:30.000 146 30782.97 80.61 43623.02 53384.74 2010-05-26 17:12:31.000 146 30782.98 80.62 43623.03 88888.00 2010-05-26 17:12:32.000 146 30782.97 80.61 43623.05 88888.00 2010-05-26 17:12:33.000 146 30782.97 80.61 43623.06 88888.00 2010-05-26 17:12:34.000 146 30782.97 80.61 43623.02 88888.00 2010-05-26 17:12:35.000 146 30782.99 80.58 43623.01 53384.73 2010-05-26 17:12:36.000 146 30782.98 80.61 43623.00 88888.00 2010-05-26 17:12:37.000 146 30782.98 80.64 43623.02 88888.00 2010-05-26 17:12:38.000 146 30782.99 80.65 43623.03 88888.00 2010-05-26 17:12:39.000 146 30782.97 80.65 43622.99 88888.00 2010-05-26 17:12:40.000 146 30782.97 80.66 43623.02 53384.76 2010-05-26 17:12:41.000 146 30782.98 80.68 43623.02 88888.00 2010-05-26 17:12:42.000 146 30782.97 80.67 43623.00 88888.00 2010-05-26 17:12:43.000 146 30782.96 80.72 43623.04 88888.00 2010-05-26 17:12:44.000 146 30782.93 80.70 43623.04 88888.00 2010-05-26 17:12:45.000 146 30782.96 80.68 43623.06 53384.71 2010-05-26 17:12:46.000 146 30782.97 80.66 43623.07 88888.00 2010-05-26 17:12:47.000 146 30782.96 80.67 43623.11 88888.00 2010-05-26 17:12:48.000 146 30782.99 80.72 43623.08 88888.00 2010-05-26 17:12:49.000 146 30783.03 80.75 43623.06 88888.00 2010-05-26 17:12:50.000 146 30783.08 80.76 43623.09 53384.74 2010-05-26 17:12:51.000 146 30783.05 80.75 43623.12 88888.00 2010-05-26 17:12:52.000 146 30782.99 80.70 43623.11 88888.00 2010-05-26 17:12:53.000 146 30782.95 80.67 43623.14 88888.00 2010-05-26 17:12:54.000 146 30782.93 80.71 43623.15 88888.00 2010-05-26 17:12:55.000 146 30782.94 80.74 43623.16 53384.71 2010-05-26 17:12:56.000 146 30782.97 80.76 43623.18 88888.00 2010-05-26 17:12:57.000 146 30782.95 80.74 43623.18 88888.00 2010-05-26 17:12:58.000 146 30782.96 80.77 43623.17 88888.00 2010-05-26 17:12:59.000 146 30782.98 80.77 43623.15 88888.00 2010-05-26 17:13:00.000 146 30782.98 80.76 43623.11 53384.74 2010-05-26 17:13:01.000 146 30783.00 80.73 43623.06 88888.00 2010-05-26 17:13:02.000 146 30782.98 80.74 43623.10 88888.00 2010-05-26 17:13:03.000 146 30783.00 80.73 43623.12 88888.00 2010-05-26 17:13:04.000 146 30782.99 80.75 43623.09 88888.00 2010-05-26 17:13:05.000 146 30783.00 80.78 43623.09 53384.74 2010-05-26 17:13:06.000 146 30782.99 80.76 43623.06 88888.00 2010-05-26 17:13:07.000 146 30783.01 80.73 43623.04 88888.00 2010-05-26 17:13:08.000 146 30783.04 80.76 43623.11 88888.00 2010-05-26 17:13:09.000 146 30783.01 80.76 43623.09 88888.00 2010-05-26 17:13:10.000 146 30782.98 80.76 43623.08 53384.72 2010-05-26 17:13:11.000 146 30782.98 80.76 43623.04 88888.00 2010-05-26 17:13:12.000 146 30782.97 80.76 43623.04 88888.00 2010-05-26 17:13:13.000 146 30782.97 80.81 43623.07 88888.00 2010-05-26 17:13:14.000 146 30783.00 80.82 43623.08 88888.00 2010-05-26 17:13:15.000 146 30783.04 80.82 43623.09 53384.76 2010-05-26 17:13:16.000 146 30783.02 80.82 43623.09 88888.00 2010-05-26 17:13:17.000 146 30783.01 80.81 43623.10 88888.00 2010-05-26 17:13:18.000 146 30783.00 80.78 43623.12 88888.00 2010-05-26 17:13:19.000 146 30783.04 80.78 43623.08 88888.00 2010-05-26 17:13:20.000 146 30783.05 80.78 43623.07 53384.75 2010-05-26 17:13:21.000 146 30783.04 80.78 43623.05 88888.00 2010-05-26 17:13:22.000 146 30783.06 80.80 43623.08 88888.00 2010-05-26 17:13:23.000 146 30783.01 80.80 43623.07 88888.00 2010-05-26 17:13:24.000 146 30783.06 80.83 43623.04 88888.00 2010-05-26 17:13:25.000 146 30783.02 80.84 43623.00 53384.75 2010-05-26 17:13:26.000 146 30782.99 80.85 43623.02 88888.00 2010-05-26 17:13:27.000 146 30783.02 80.86 43623.04 88888.00 2010-05-26 17:13:28.000 146 30783.03 80.86 43623.07 88888.00 2010-05-26 17:13:29.000 146 30783.06 80.88 43623.05 88888.00 2010-05-26 17:13:30.000 146 30783.04 80.93 43623.05 53384.76 2010-05-26 17:13:31.000 146 30783.02 80.93 43623.09 88888.00 2010-05-26 17:13:32.000 146 30783.01 80.92 43623.12 88888.00 2010-05-26 17:13:33.000 146 30782.99 80.91 43623.07 88888.00 2010-05-26 17:13:34.000 146 30783.01 80.90 43623.09 88888.00 2010-05-26 17:13:35.000 146 30783.03 80.90 43623.07 53384.78 2010-05-26 17:13:36.000 146 30783.04 80.89 43623.03 88888.00 2010-05-26 17:13:37.000 146 30783.05 80.92 43623.01 88888.00 2010-05-26 17:13:38.000 146 30783.04 80.93 43623.07 88888.00 2010-05-26 17:13:39.000 146 30783.01 80.94 43623.05 88888.00 2010-05-26 17:13:40.000 146 30782.98 80.96 43623.06 53384.78 2010-05-26 17:13:41.000 146 30782.98 80.95 43623.04 88888.00 2010-05-26 17:13:42.000 146 30783.03 80.97 43623.02 88888.00 2010-05-26 17:13:43.000 146 30783.00 80.94 43623.04 88888.00 2010-05-26 17:13:44.000 146 30783.00 80.94 43623.02 88888.00 2010-05-26 17:13:45.000 146 30783.02 80.96 43623.04 53384.78 2010-05-26 17:13:46.000 146 30783.05 80.99 43623.06 88888.00 2010-05-26 17:13:47.000 146 30783.08 81.00 43623.03 88888.00 2010-05-26 17:13:48.000 146 30783.08 80.97 43623.01 88888.00 2010-05-26 17:13:49.000 146 30783.06 80.97 43623.05 88888.00 2010-05-26 17:13:50.000 146 30783.04 80.98 43623.07 53384.76 2010-05-26 17:13:51.000 146 30783.03 80.98 43623.04 88888.00 2010-05-26 17:13:52.000 146 30783.00 80.95 43623.03 88888.00 2010-05-26 17:13:53.000 146 30783.01 80.96 43623.07 88888.00 2010-05-26 17:13:54.000 146 30782.99 80.99 43623.07 88888.00 2010-05-26 17:13:55.000 146 30782.97 80.99 43623.05 53384.74 2010-05-26 17:13:56.000 146 30782.98 81.05 43623.03 88888.00 2010-05-26 17:13:57.000 146 30782.96 81.03 43623.02 88888.00 2010-05-26 17:13:58.000 146 30782.99 81.01 43623.03 88888.00 2010-05-26 17:13:59.000 146 30782.97 80.99 43623.06 88888.00 2010-05-26 17:14:00.000 146 30782.95 80.96 43623.04 53384.73 2010-05-26 17:14:01.000 146 30782.95 80.96 43623.05 88888.00 2010-05-26 17:14:02.000 146 30782.97 81.01 43623.05 88888.00 2010-05-26 17:14:03.000 146 30782.93 81.02 43623.02 88888.00 2010-05-26 17:14:04.000 146 30782.91 81.01 43623.03 88888.00 2010-05-26 17:14:05.000 146 30782.92 81.04 43623.05 53384.75 2010-05-26 17:14:06.000 146 30782.94 81.00 43623.04 88888.00 2010-05-26 17:14:07.000 146 30782.93 81.03 43623.08 88888.00 2010-05-26 17:14:08.000 146 30782.98 81.07 43623.09 88888.00 2010-05-26 17:14:09.000 146 30782.99 81.06 43623.08 88888.00 2010-05-26 17:14:10.000 146 30782.99 81.05 43623.11 53384.72 2010-05-26 17:14:11.000 146 30782.97 81.07 43623.11 88888.00 2010-05-26 17:14:12.000 146 30782.98 81.07 43623.12 88888.00 2010-05-26 17:14:13.000 146 30783.00 81.05 43623.09 88888.00 2010-05-26 17:14:14.000 146 30783.00 81.07 43623.09 88888.00 2010-05-26 17:14:15.000 146 30782.99 81.11 43623.11 53384.76 2010-05-26 17:14:16.000 146 30783.00 81.11 43623.09 88888.00 2010-05-26 17:14:17.000 146 30782.99 81.10 43623.07 88888.00 2010-05-26 17:14:18.000 146 30782.99 81.14 43623.10 88888.00 2010-05-26 17:14:19.000 146 30783.00 81.11 43623.06 88888.00 2010-05-26 17:14:20.000 146 30783.01 81.10 43623.07 53384.75 2010-05-26 17:14:21.000 146 30783.01 81.11 43623.06 88888.00 2010-05-26 17:14:22.000 146 30783.01 81.10 43623.10 88888.00 2010-05-26 17:14:23.000 146 30782.99 81.08 43623.09 88888.00 2010-05-26 17:14:24.000 146 30783.00 81.12 43623.10 88888.00 2010-05-26 17:14:25.000 146 30783.01 81.13 43623.08 53384.71 2010-05-26 17:14:26.000 146 30782.98 81.07 43623.05 88888.00 2010-05-26 17:14:27.000 146 30782.94 81.07 43623.04 88888.00 2010-05-26 17:14:28.000 146 30782.92 81.08 43623.07 88888.00 2010-05-26 17:14:29.000 146 30782.94 81.06 43623.00 88888.00 2010-05-26 17:14:30.000 146 30782.92 81.04 43622.98 53384.69 2010-05-26 17:14:31.000 146 30782.92 81.03 43622.94 88888.00 2010-05-26 17:14:32.000 146 30782.91 81.06 43622.95 88888.00 2010-05-26 17:14:33.000 146 30782.93 81.05 43622.96 88888.00 2010-05-26 17:14:34.000 146 30782.90 81.03 43623.00 88888.00 2010-05-26 17:14:35.000 146 30782.92 81.03 43623.03 53384.65 2010-05-26 17:14:36.000 146 30782.92 81.02 43623.08 88888.00 2010-05-26 17:14:37.000 146 30782.91 81.04 43623.07 88888.00 2010-05-26 17:14:38.000 146 30782.87 81.01 43623.08 88888.00 2010-05-26 17:14:39.000 146 30782.88 81.03 43623.06 88888.00 2010-05-26 17:14:40.000 146 30782.89 81.03 43623.04 53384.66 2010-05-26 17:14:41.000 146 30782.90 81.06 43623.07 88888.00 2010-05-26 17:14:42.000 146 30782.90 81.06 43623.12 88888.00 2010-05-26 17:14:43.000 146 30782.87 81.04 43623.07 88888.00 2010-05-26 17:14:44.000 146 30782.83 81.04 43623.06 88888.00 2010-05-26 17:14:45.000 146 30782.85 81.03 43623.05 53384.64 2010-05-26 17:14:46.000 146 30782.79 80.96 43623.10 88888.00 2010-05-26 17:14:47.000 146 30782.79 80.99 43623.15 88888.00 2010-05-26 17:14:48.000 146 30782.83 81.06 43623.09 88888.00 2010-05-26 17:14:49.000 146 30782.82 81.06 43623.03 88888.00 2010-05-26 17:14:50.000 146 30782.86 81.03 43623.02 53384.70 2010-05-26 17:14:51.000 146 30782.87 81.04 43622.99 88888.00 2010-05-26 17:14:52.000 146 30782.86 81.05 43623.04 88888.00 2010-05-26 17:14:53.000 146 30782.87 81.03 43623.04 88888.00 2010-05-26 17:14:54.000 146 30782.83 81.03 43622.98 88888.00 2010-05-26 17:14:55.000 146 30782.84 81.05 43623.04 53384.64 2010-05-26 17:14:56.000 146 30782.87 81.03 43623.11 88888.00 2010-05-26 17:14:57.000 146 30782.89 81.04 43623.09 88888.00 2010-05-26 17:14:58.000 146 30782.89 81.05 43623.07 88888.00 2010-05-26 17:14:59.000 146 30782.90 81.06 43623.09 88888.00 2010-05-26 17:15:00.000 146 30782.87 81.08 43623.08 53384.64 2010-05-26 17:15:01.000 146 30782.86 81.10 43623.08 88888.00 2010-05-26 17:15:02.000 146 30782.87 81.08 43623.07 88888.00 2010-05-26 17:15:03.000 146 30782.84 81.10 43623.04 88888.00 2010-05-26 17:15:04.000 146 30782.82 81.10 43623.04 88888.00 2010-05-26 17:15:05.000 146 30782.82 81.12 43623.07 53384.68 2010-05-26 17:15:06.000 146 30782.79 81.12 43623.02 88888.00 2010-05-26 17:15:07.000 146 30782.80 81.13 43623.01 88888.00 2010-05-26 17:15:08.000 146 30782.83 81.12 43623.02 88888.00 2010-05-26 17:15:09.000 146 30782.84 81.13 43623.03 88888.00 2010-05-26 17:15:10.000 146 30782.83 81.13 43623.08 53384.66 2010-05-26 17:15:11.000 146 30782.86 81.13 43623.08 88888.00 2010-05-26 17:15:12.000 146 30782.87 81.16 43623.08 88888.00 2010-05-26 17:15:13.000 146 30782.85 81.11 43623.05 88888.00 2010-05-26 17:15:14.000 146 30782.82 81.07 43623.01 88888.00 2010-05-26 17:15:15.000 146 30782.83 81.06 43622.96 53384.66 2010-05-26 17:15:16.000 146 30782.85 81.04 43622.99 88888.00 2010-05-26 17:15:17.000 146 30782.85 80.99 43623.04 88888.00 2010-05-26 17:15:18.000 146 30782.84 81.01 43623.08 88888.00 2010-05-26 17:15:19.000 146 30782.82 81.03 43623.06 88888.00 2010-05-26 17:15:20.000 146 30782.81 81.03 43623.00 53384.65 2010-05-26 17:15:21.000 146 30782.81 81.02 43622.97 88888.00 2010-05-26 17:15:22.000 146 30782.79 81.05 43623.02 88888.00 2010-05-26 17:15:23.000 146 30782.78 81.05 43623.07 88888.00 2010-05-26 17:15:24.000 146 30782.79 81.04 43623.02 88888.00 2010-05-26 17:15:25.000 146 30782.80 81.04 43623.02 53384.60 2010-05-26 17:15:26.000 146 30782.79 81.04 43623.01 88888.00 2010-05-26 17:15:27.000 146 30782.83 81.03 43623.02 88888.00 2010-05-26 17:15:28.000 146 30782.84 80.99 43623.00 88888.00 2010-05-26 17:15:29.000 146 30782.81 81.03 43622.99 88888.00 2010-05-26 17:15:30.000 146 30782.81 81.04 43623.00 53384.63 2010-05-26 17:15:31.000 146 30782.81 81.04 43623.00 88888.00 2010-05-26 17:15:32.000 146 30782.82 80.99 43622.95 88888.00 2010-05-26 17:15:33.000 146 30782.82 81.02 43623.00 88888.00 2010-05-26 17:15:34.000 146 30782.82 81.00 43623.02 88888.00 2010-05-26 17:15:35.000 146 30782.85 81.01 43623.03 53384.63 2010-05-26 17:15:36.000 146 30782.86 81.05 43622.98 88888.00 2010-05-26 17:15:37.000 146 30782.87 81.09 43623.01 88888.00 2010-05-26 17:15:38.000 146 30782.88 81.11 43623.01 88888.00 2010-05-26 17:15:39.000 146 30782.86 81.09 43623.04 88888.00 2010-05-26 17:15:40.000 146 30782.83 81.13 43623.09 53384.65 2010-05-26 17:15:41.000 146 30782.84 81.16 43623.08 88888.00 2010-05-26 17:15:42.000 146 30782.84 81.12 43623.08 88888.00 2010-05-26 17:15:43.000 146 30782.84 81.06 43623.08 88888.00 2010-05-26 17:15:44.000 146 30782.81 81.05 43623.09 88888.00 2010-05-26 17:15:45.000 146 30782.81 81.06 43623.11 53384.68 2010-05-26 17:15:46.000 146 30782.81 81.06 43623.13 88888.00 2010-05-26 17:15:47.000 146 30782.83 81.07 43623.13 88888.00 2010-05-26 17:15:48.000 146 30782.85 81.07 43623.15 88888.00 2010-05-26 17:15:49.000 146 30782.86 81.06 43623.16 88888.00 2010-05-26 17:15:50.000 146 30782.85 81.05 43623.13 53384.69 2010-05-26 17:15:51.000 146 30782.82 81.01 43623.09 88888.00 2010-05-26 17:15:52.000 146 30782.82 81.04 43623.09 88888.00 2010-05-26 17:15:53.000 146 30782.83 81.05 43623.06 88888.00 2010-05-26 17:15:54.000 146 30782.82 81.01 43623.06 88888.00 2010-05-26 17:15:55.000 146 30782.82 81.01 43623.03 53384.67 2010-05-26 17:15:56.000 146 30782.83 80.98 43623.04 88888.00 2010-05-26 17:15:57.000 146 30782.86 81.00 43623.11 88888.00 2010-05-26 17:15:58.000 146 30782.90 81.03 43623.09 88888.00 2010-05-26 17:15:59.000 146 30782.89 80.98 43623.08 88888.00 2010-05-26 17:16:00.000 146 30782.86 80.96 43623.08 53384.64 2010-05-26 17:16:01.000 146 30782.89 80.98 43623.05 88888.00 2010-05-26 17:16:02.000 146 30782.88 80.97 43623.01 88888.00 2010-05-26 17:16:03.000 146 30782.88 80.97 43623.05 88888.00 2010-05-26 17:16:04.000 146 30782.88 81.00 43623.10 88888.00 2010-05-26 17:16:05.000 146 30782.89 81.01 43623.09 53384.64 2010-05-26 17:16:06.000 146 30782.88 81.02 43623.13 88888.00 2010-05-26 17:16:07.000 146 30782.90 81.03 43623.11 88888.00 2010-05-26 17:16:08.000 146 30782.91 81.03 43623.11 88888.00 2010-05-26 17:16:09.000 146 30782.91 81.02 43623.12 88888.00 2010-05-26 17:16:10.000 146 30782.87 80.94 43623.15 53384.67 2010-05-26 17:16:11.000 146 30782.83 80.96 43623.21 88888.00 2010-05-26 17:16:12.000 146 30782.85 80.98 43623.18 88888.00 2010-05-26 17:16:13.000 146 30782.88 80.95 43623.18 88888.00 2010-05-26 17:16:14.000 146 30782.88 80.95 43623.17 88888.00 2010-05-26 17:16:15.000 146 30782.90 80.97 43623.15 53384.68 2010-05-26 17:16:16.000 146 30782.91 80.95 43623.12 88888.00 2010-05-26 17:16:17.000 146 30782.89 80.95 43623.15 88888.00 2010-05-26 17:16:18.000 146 30782.92 80.99 43623.09 88888.00 2010-05-26 17:16:19.000 146 30782.92 81.00 43623.12 88888.00 2010-05-26 17:16:20.000 146 30782.88 81.01 43623.14 53384.71 2010-05-26 17:16:21.000 146 30782.89 80.98 43623.11 88888.00 2010-05-26 17:16:22.000 146 30782.89 80.98 43623.15 88888.00 2010-05-26 17:16:23.000 146 30782.90 80.96 43623.20 88888.00 2010-05-26 17:16:24.000 146 30782.91 80.99 43623.21 88888.00 2010-05-26 17:16:25.000 146 30782.88 80.97 43623.20 53384.71 2010-05-26 17:16:26.000 146 30782.88 80.99 43623.18 88888.00 2010-05-26 17:16:27.000 146 30782.89 80.97 43623.13 88888.00 2010-05-26 17:16:28.000 146 30782.90 80.94 43623.14 88888.00 2010-05-26 17:16:29.000 146 30782.90 80.96 43623.10 88888.00 2010-05-26 17:16:30.000 146 30782.92 80.97 43623.13 53384.70 2010-05-26 17:16:31.000 146 30782.89 80.98 43623.09 88888.00 2010-05-26 17:16:32.000 146 30782.88 80.98 43623.09 88888.00 2010-05-26 17:16:33.000 146 30782.92 80.95 43623.13 88888.00 2010-05-26 17:16:34.000 146 30782.93 80.97 43623.13 88888.00 2010-05-26 17:16:35.000 146 30782.90 80.97 43623.10 53384.70 2010-05-26 17:16:36.000 146 30782.93 80.95 43623.15 88888.00 2010-05-26 17:16:37.000 146 30782.93 80.95 43623.13 88888.00 2010-05-26 17:16:38.000 146 30782.94 80.96 43623.11 88888.00 2010-05-26 17:16:39.000 146 30782.92 80.96 43623.08 88888.00 2010-05-26 17:16:40.000 146 30782.93 80.98 43623.09 53384.72 2010-05-26 17:16:41.000 146 30782.90 80.94 43623.09 88888.00 2010-05-26 17:16:42.000 146 30782.87 80.90 43623.12 88888.00 2010-05-26 17:16:43.000 146 30782.89 80.98 43623.17 88888.00 2010-05-26 17:16:44.000 146 30782.89 81.02 43623.13 88888.00 2010-05-26 17:16:45.000 146 30782.88 80.98 43623.09 53384.71 2010-05-26 17:16:46.000 146 30782.88 80.99 43623.09 88888.00 2010-05-26 17:16:47.000 146 30782.85 80.95 43623.06 88888.00 2010-05-26 17:16:48.000 146 30782.84 80.96 43623.06 88888.00 2010-05-26 17:16:49.000 146 30782.88 80.94 43623.09 88888.00 2010-05-26 17:16:50.000 146 30782.91 80.96 43623.12 53384.72 2010-05-26 17:16:51.000 146 30782.87 80.94 43623.11 88888.00 2010-05-26 17:16:52.000 146 30782.83 80.93 43623.08 88888.00 2010-05-26 17:16:53.000 146 30782.86 80.97 43623.10 88888.00 2010-05-26 17:16:54.000 146 30782.87 80.92 43623.08 88888.00 2010-05-26 17:16:55.000 146 30782.89 80.92 43623.08 53384.68 2010-05-26 17:16:56.000 146 30782.89 80.99 43623.09 88888.00 2010-05-26 17:16:57.000 146 30782.87 80.97 43623.11 88888.00 2010-05-26 17:16:58.000 146 30782.87 80.93 43623.12 88888.00 2010-05-26 17:16:59.000 146 30782.87 80.92 43623.17 88888.00 2010-05-26 17:17:00.000 146 30782.89 80.88 43623.18 53384.70 2010-05-26 17:17:01.000 146 30782.89 80.89 43623.14 88888.00 2010-05-26 17:17:02.000 146 30782.86 80.93 43623.13 88888.00 2010-05-26 17:17:03.000 146 30782.87 80.93 43623.16 88888.00 2010-05-26 17:17:04.000 146 30782.88 80.94 43623.14 88888.00 2010-05-26 17:17:05.000 146 30782.92 80.96 43623.12 53384.68 2010-05-26 17:17:06.000 146 30782.91 80.96 43623.14 88888.00 2010-05-26 17:17:07.000 146 30782.93 80.95 43623.16 88888.00 2010-05-26 17:17:08.000 146 30782.92 80.95 43623.16 88888.00 2010-05-26 17:17:09.000 146 30782.92 81.00 43623.17 88888.00 2010-05-26 17:17:10.000 146 30782.89 80.96 43623.15 53384.72 2010-05-26 17:17:11.000 146 30782.88 80.97 43623.15 88888.00 2010-05-26 17:17:12.000 146 30782.87 80.95 43623.14 88888.00 2010-05-26 17:17:13.000 146 30782.87 80.95 43623.14 88888.00 2010-05-26 17:17:14.000 146 30782.87 80.92 43623.10 88888.00 2010-05-26 17:17:15.000 146 30782.86 80.90 43623.14 53384.69 2010-05-26 17:17:16.000 146 30782.90 80.88 43623.13 88888.00 2010-05-26 17:17:17.000 146 30782.91 80.84 43623.14 88888.00 2010-05-26 17:17:18.000 146 30782.90 80.83 43623.15 88888.00 2010-05-26 17:17:19.000 146 30782.90 80.86 43623.15 88888.00 2010-05-26 17:17:20.000 146 30782.89 80.88 43623.15 53384.71 2010-05-26 17:17:21.000 146 30782.87 80.88 43623.17 88888.00 2010-05-26 17:17:22.000 146 30782.89 80.94 43623.15 88888.00 2010-05-26 17:17:23.000 146 30782.88 80.89 43623.17 88888.00 2010-05-26 17:17:24.000 146 30782.90 80.88 43623.14 88888.00 2010-05-26 17:17:25.000 146 30782.92 80.89 43623.13 53384.69 2010-05-26 17:17:26.000 146 30782.90 80.92 43623.15 88888.00 2010-05-26 17:17:27.000 146 30782.91 80.91 43623.14 88888.00 2010-05-26 17:17:28.000 146 30782.91 80.90 43623.14 88888.00 2010-05-26 17:17:29.000 146 30782.92 80.90 43623.16 88888.00 2010-05-26 17:17:30.000 146 30782.94 80.90 43623.13 53384.72 2010-05-26 17:17:31.000 146 30782.95 80.86 43623.10 88888.00 2010-05-26 17:17:32.000 146 30782.98 80.89 43623.13 88888.00 2010-05-26 17:17:33.000 146 30782.99 80.89 43623.13 88888.00 2010-05-26 17:17:34.000 146 30782.97 80.88 43623.09 88888.00 2010-05-26 17:17:35.000 146 30782.99 80.91 43623.11 53384.72 2010-05-26 17:17:36.000 146 30782.92 80.88 43623.09 88888.00 2010-05-26 17:17:37.000 146 30782.92 80.88 43623.09 88888.00 2010-05-26 17:17:38.000 146 30782.95 80.86 43623.07 88888.00 2010-05-26 17:17:39.000 146 30782.93 80.85 43623.08 88888.00 2010-05-26 17:17:40.000 146 30782.91 80.90 43623.11 53384.70 2010-05-26 17:17:41.000 146 30782.91 80.90 43623.08 88888.00 2010-05-26 17:17:42.000 146 30782.91 80.84 43623.02 88888.00 2010-05-26 17:17:43.000 146 30782.91 80.84 43623.07 88888.00 2010-05-26 17:17:44.000 146 30782.92 80.88 43623.00 88888.00 2010-05-26 17:17:45.000 146 30782.92 80.87 43623.00 53384.69 2010-05-26 17:17:46.000 146 30782.90 80.83 43623.11 88888.00 2010-05-26 17:17:47.000 146 30782.91 80.86 43623.12 88888.00 2010-05-26 17:17:48.000 146 30782.90 80.85 43623.10 88888.00 2010-05-26 17:17:49.000 146 30782.88 80.88 43623.04 88888.00 2010-05-26 17:17:50.000 146 30782.87 80.87 43623.02 53384.68 2010-05-26 17:17:51.000 146 30782.87 80.85 43623.02 88888.00 2010-05-26 17:17:52.000 146 30782.86 80.81 43623.07 88888.00 2010-05-26 17:17:53.000 146 30782.88 80.80 43623.02 88888.00 2010-05-26 17:17:54.000 146 30782.88 80.83 43623.01 88888.00 2010-05-26 17:17:55.000 146 30782.90 80.83 43623.04 53384.67 2010-05-26 17:17:56.000 146 30782.88 80.83 43623.07 88888.00 2010-05-26 17:17:57.000 146 30782.88 80.84 43623.08 88888.00 2010-05-26 17:17:58.000 146 30782.89 80.84 43623.06 88888.00 2010-05-26 17:17:59.000 146 30782.91 80.86 43623.09 88888.00 2010-05-26 17:18:00.000 146 30782.87 80.85 43623.10 53384.69 2010-05-26 17:18:01.000 146 30782.89 80.85 43623.09 88888.00 2010-05-26 17:18:02.000 146 30782.92 80.86 43623.05 88888.00 2010-05-26 17:18:03.000 146 30782.92 80.85 43623.04 88888.00 2010-05-26 17:18:04.000 146 30782.89 80.86 43623.10 88888.00 2010-05-26 17:18:05.000 146 30782.87 80.87 43623.06 53384.68 2010-05-26 17:18:06.000 146 30782.88 80.89 43623.07 88888.00 2010-05-26 17:18:07.000 146 30782.86 80.90 43623.05 88888.00 2010-05-26 17:18:08.000 146 30782.82 80.93 43623.07 88888.00 2010-05-26 17:18:09.000 146 30782.86 80.89 43623.10 88888.00 2010-05-26 17:18:10.000 146 30782.85 80.86 43623.09 53384.72 2010-05-26 17:18:11.000 146 30782.85 80.85 43623.07 88888.00 2010-05-26 17:18:12.000 146 30782.88 80.87 43623.09 88888.00 2010-05-26 17:18:13.000 146 30782.87 80.89 43623.10 88888.00 2010-05-26 17:18:14.000 146 30782.87 80.93 43623.09 88888.00 2010-05-26 17:18:15.000 146 30782.88 80.93 43623.09 53384.69 2010-05-26 17:18:16.000 146 30782.87 80.95 43623.07 88888.00 2010-05-26 17:18:17.000 146 30782.87 80.93 43623.06 88888.00 2010-05-26 17:18:18.000 146 30782.90 80.95 43623.09 88888.00 2010-05-26 17:18:19.000 146 30782.90 80.95 43623.10 88888.00 2010-05-26 17:18:20.000 146 30782.87 80.92 43623.15 53384.71 2010-05-26 17:18:21.000 146 30782.85 80.97 43623.14 88888.00 2010-05-26 17:18:22.000 146 30782.83 81.00 43623.18 88888.00 2010-05-26 17:18:23.000 146 30782.81 81.00 43623.19 88888.00 2010-05-26 17:18:24.000 146 30782.81 81.05 43623.20 88888.00 2010-05-26 17:18:25.000 146 30782.80 80.98 43623.16 53384.68 2010-05-26 17:18:26.000 146 30782.78 80.96 43623.15 88888.00 2010-05-26 17:18:27.000 146 30782.78 80.94 43623.15 88888.00 2010-05-26 17:18:28.000 146 30782.83 80.96 43623.13 88888.00 2010-05-26 17:18:29.000 146 30782.86 80.96 43623.10 88888.00 2010-05-26 17:18:30.000 146 30782.87 80.95 43623.05 53384.65 2010-05-26 17:18:31.000 146 30782.85 80.95 43623.03 88888.00 2010-05-26 17:18:32.000 146 30782.85 80.93 43623.08 88888.00 2010-05-26 17:18:33.000 146 30782.82 80.95 43623.09 88888.00 2010-05-26 17:18:34.000 146 30782.82 80.95 43623.14 88888.00 2010-05-26 17:18:35.000 146 30782.81 80.96 43623.12 53384.63 2010-05-26 17:18:36.000 146 30782.83 80.96 43623.09 88888.00 2010-05-26 17:18:37.000 146 30782.85 80.98 43623.10 88888.00 2010-05-26 17:18:38.000 146 30782.83 80.99 43623.13 88888.00 2010-05-26 17:18:39.000 146 30782.81 80.96 43623.11 88888.00 2010-05-26 17:18:40.000 146 30782.81 80.98 43623.07 53384.65 2010-05-26 17:18:41.000 146 30782.79 80.98 43623.07 88888.00 2010-05-26 17:18:42.000 146 30782.76 80.96 43623.10 88888.00 2010-05-26 17:18:43.000 146 30782.74 80.94 43623.14 88888.00 2010-05-26 17:18:44.000 146 30782.84 80.99 43623.13 88888.00 2010-05-26 17:18:45.000 146 30782.86 81.04 43623.10 53384.67 2010-05-26 17:18:46.000 146 30782.76 80.99 43623.22 88888.00 2010-05-26 17:18:47.000 146 30782.76 81.01 43623.21 88888.00 2010-05-26 17:18:48.000 146 30782.79 81.00 43623.16 88888.00 2010-05-26 17:18:49.000 146 30782.80 81.00 43623.10 88888.00 2010-05-26 17:18:50.000 146 30782.79 80.98 43623.07 53384.70 2010-05-26 17:18:51.000 146 30782.78 81.00 43623.09 88888.00 2010-05-26 17:18:52.000 146 30782.78 81.00 43623.08 88888.00 2010-05-26 17:18:53.000 146 30782.76 81.00 43623.03 88888.00 2010-05-26 17:18:54.000 146 30782.74 81.00 43623.01 88888.00 2010-05-26 17:18:55.000 146 30782.76 81.01 43623.03 53384.66 2010-05-26 17:18:56.000 146 30782.77 80.99 43623.01 88888.00 2010-05-26 17:18:57.000 146 30782.77 81.00 43623.03 88888.00 2010-05-26 17:18:58.000 146 30782.78 81.00 43623.02 88888.00 2010-05-26 17:18:59.000 146 30782.76 81.03 43623.03 88888.00 2010-05-26 17:19:00.000 146 30782.74 81.00 43623.01 53384.63 2010-05-26 17:19:01.000 146 30782.71 80.97 43623.03 88888.00 2010-05-26 17:19:02.000 146 30782.70 81.01 43623.06 88888.00 2010-05-26 17:19:03.000 146 30782.70 81.01 43623.11 88888.00 2010-05-26 17:19:04.000 146 30782.70 81.01 43623.13 88888.00 2010-05-26 17:19:05.000 146 30782.68 81.02 43623.13 53384.62 2010-05-26 17:19:06.000 146 30782.69 81.03 43623.10 88888.00 2010-05-26 17:19:07.000 146 30782.68 81.01 43623.05 88888.00 2010-05-26 17:19:08.000 146 30782.70 80.96 43623.06 88888.00 2010-05-26 17:19:09.000 146 30782.72 80.98 43623.01 88888.00 2010-05-26 17:19:10.000 146 30782.72 80.97 43623.04 53384.58 2010-05-26 17:19:11.000 146 30782.71 80.96 43623.04 88888.00 2010-05-26 17:19:12.000 146 30782.71 80.94 43623.06 88888.00 2010-05-26 17:19:13.000 146 30782.70 80.96 43623.09 88888.00 2010-05-26 17:19:14.000 146 30782.69 81.00 43623.08 88888.00 2010-05-26 17:19:15.000 146 30782.69 81.00 43623.07 53384.58 2010-05-26 17:19:16.000 146 30782.68 81.05 43623.09 88888.00 2010-05-26 17:19:17.000 146 30782.66 81.04 43623.11 88888.00 2010-05-26 17:19:18.000 146 30782.66 81.06 43623.07 88888.00 2010-05-26 17:19:19.000 146 30782.68 81.06 43623.05 88888.00 2010-05-26 17:19:20.000 146 30782.67 81.07 43623.03 53384.61 2010-05-26 17:19:21.000 146 30782.70 81.09 43623.02 88888.00 2010-05-26 17:19:22.000 146 30782.70 81.11 43623.04 88888.00 2010-05-26 17:19:23.000 146 30782.69 81.07 43623.04 88888.00 2010-05-26 17:19:24.000 146 30782.72 81.08 43623.09 88888.00 2010-05-26 17:19:25.000 146 30782.73 81.08 43623.06 53384.61 2010-05-26 17:19:26.000 146 30782.74 81.09 43622.98 88888.00 2010-05-26 17:19:27.000 146 30782.72 81.08 43623.05 88888.00 2010-05-26 17:19:28.000 146 30782.71 81.07 43623.06 88888.00 2010-05-26 17:19:29.000 146 30782.74 81.10 43623.09 88888.00 2010-05-26 17:19:30.000 146 30782.76 81.08 43623.07 53384.61 2010-05-26 17:19:31.000 146 30782.79 81.09 43623.07 88888.00 2010-05-26 17:19:32.000 146 30782.78 81.10 43623.12 88888.00 2010-05-26 17:19:33.000 146 30782.75 81.07 43623.13 88888.00 2010-05-26 17:19:34.000 146 30782.75 81.05 43623.13 88888.00 2010-05-26 17:19:35.000 146 30782.77 81.07 43623.15 53384.61 2010-05-26 17:19:36.000 146 30782.79 81.08 43623.15 88888.00 2010-05-26 17:19:37.000 146 30782.78 81.11 43623.16 88888.00 2010-05-26 17:19:38.000 146 30782.77 81.12 43623.19 88888.00 2010-05-26 17:19:39.000 146 30782.76 81.11 43623.20 88888.00 2010-05-26 17:19:40.000 146 30782.75 81.13 43623.17 53384.62 2010-05-26 17:19:41.000 146 30782.76 81.12 43623.16 88888.00 2010-05-26 17:19:42.000 146 30782.76 81.12 43623.18 88888.00 2010-05-26 17:19:43.000 146 30782.74 81.09 43623.21 88888.00 2010-05-26 17:19:44.000 146 30782.73 81.13 43623.21 88888.00 2010-05-26 17:19:45.000 146 30782.73 81.13 43623.15 53384.64 2010-05-26 17:19:46.000 146 30782.80 81.13 43623.16 88888.00 2010-05-26 17:19:47.000 146 30782.77 81.10 43623.21 88888.00 2010-05-26 17:19:48.000 146 30782.74 81.14 43623.25 88888.00 2010-05-26 17:19:49.000 146 30782.71 81.11 43623.21 88888.00 2010-05-26 17:19:50.000 146 30782.73 81.13 43623.22 53384.64 2010-05-26 17:19:51.000 146 30782.73 81.12 43623.15 88888.00 2010-05-26 17:19:52.000 146 30782.75 81.14 43623.12 88888.00 2010-05-26 17:19:53.000 146 30782.73 81.18 43623.15 88888.00 2010-05-26 17:19:54.000 146 30782.75 81.17 43623.13 88888.00 2010-05-26 17:19:55.000 146 30782.77 81.13 43623.14 53384.63 2010-05-26 17:19:56.000 146 30782.74 81.10 43623.18 88888.00 2010-05-26 17:19:57.000 146 30782.76 81.11 43623.20 88888.00 2010-05-26 17:19:58.000 146 30782.76 81.13 43623.21 88888.00 2010-05-26 17:19:59.000 146 30782.74 81.16 43623.16 88888.00 2010-05-26 17:20:00.000 146 30782.72 81.14 43623.18 53384.60 2010-05-26 17:20:01.000 146 30782.72 81.09 43623.15 88888.00 2010-05-26 17:20:02.000 146 30782.72 81.10 43623.12 88888.00 2010-05-26 17:20:03.000 146 30782.69 81.08 43623.15 88888.00 2010-05-26 17:20:04.000 146 30782.68 81.11 43623.13 88888.00 2010-05-26 17:20:05.000 146 30782.69 81.14 43623.08 53384.58 2010-05-26 17:20:06.000 146 30782.68 81.17 43623.06 88888.00 2010-05-26 17:20:07.000 146 30782.69 81.17 43623.10 88888.00 2010-05-26 17:20:08.000 146 30782.69 81.14 43623.11 88888.00 2010-05-26 17:20:09.000 146 30782.71 81.13 43623.17 88888.00 2010-05-26 17:20:10.000 146 30782.68 81.17 43623.21 53384.57 2010-05-26 17:20:11.000 146 30782.71 81.14 43623.19 88888.00 2010-05-26 17:20:12.000 146 30782.70 81.13 43623.17 88888.00 2010-05-26 17:20:13.000 146 30782.69 81.15 43623.13 88888.00 2010-05-26 17:20:14.000 146 30782.68 81.16 43623.12 88888.00 2010-05-26 17:20:15.000 146 30782.67 81.22 43623.12 53384.55 2010-05-26 17:20:16.000 146 30782.70 81.19 43623.11 88888.00 2010-05-26 17:20:17.000 146 30782.69 81.16 43623.14 88888.00 2010-05-26 17:20:18.000 146 30782.67 81.15 43623.16 88888.00 2010-05-26 17:20:19.000 146 30782.68 81.17 43623.12 88888.00 2010-05-26 17:20:20.000 146 30782.64 81.18 43623.12 53384.56 2010-05-26 17:20:21.000 146 30782.66 81.16 43623.12 88888.00 2010-05-26 17:20:22.000 146 30782.63 81.11 43623.11 88888.00 2010-05-26 17:20:23.000 146 30782.64 81.10 43623.09 88888.00 2010-05-26 17:20:24.000 146 30782.67 81.11 43623.07 88888.00 2010-05-26 17:20:25.000 146 30782.65 81.09 43623.08 53384.55 2010-05-26 17:20:26.000 146 30782.63 81.06 43623.09 88888.00 2010-05-26 17:20:27.000 146 30782.62 81.06 43623.14 88888.00 2010-05-26 17:20:28.000 146 30782.64 81.05 43623.16 88888.00 2010-05-26 17:20:29.000 146 30782.66 81.08 43623.16 88888.00 2010-05-26 17:20:30.000 146 30782.66 81.11 43623.18 53384.55 2010-05-26 17:20:31.000 146 30782.62 81.07 43623.16 88888.00 2010-05-26 17:20:32.000 146 30782.63 81.05 43623.09 88888.00 2010-05-26 17:20:33.000 146 30782.64 81.04 43623.09 88888.00 2010-05-26 17:20:34.000 146 30782.67 81.04 43623.10 88888.00 2010-05-26 17:20:35.000 146 30782.68 81.04 43623.07 53384.52 2010-05-26 17:20:36.000 146 30782.64 81.06 43623.07 88888.00 2010-05-26 17:20:37.000 146 30782.62 81.08 43623.08 88888.00 2010-05-26 17:20:38.000 146 30782.66 81.05 43623.06 88888.00 2010-05-26 17:20:39.000 146 30782.66 81.07 43623.06 88888.00 2010-05-26 17:20:40.000 146 30782.62 81.11 43623.07 53384.53 2010-05-26 17:20:41.000 146 30782.58 81.11 43623.05 88888.00 2010-05-26 17:20:42.000 146 30782.59 81.10 43623.07 88888.00 2010-05-26 17:20:43.000 146 30782.61 81.11 43623.13 88888.00 2010-05-26 17:20:44.000 146 30782.63 81.10 43623.15 88888.00 2010-05-26 17:20:45.000 146 30782.63 81.13 43623.19 53384.52 2010-05-26 17:20:46.000 146 30782.62 81.15 43623.14 88888.00 2010-05-26 17:20:47.000 146 30782.65 81.17 43623.15 88888.00 2010-05-26 17:20:48.000 146 30782.62 81.16 43623.16 88888.00 2010-05-26 17:20:49.000 146 30782.63 81.17 43623.14 88888.00 2010-05-26 17:20:50.000 146 30782.65 81.16 43623.18 53384.52 2010-05-26 17:20:51.000 146 30782.65 81.15 43623.17 88888.00 2010-05-26 17:20:52.000 146 30782.62 81.09 43623.18 88888.00 2010-05-26 17:20:53.000 146 30782.65 81.11 43623.20 88888.00 2010-05-26 17:20:54.000 146 30782.62 81.14 43623.18 88888.00 2010-05-26 17:20:55.000 146 30782.59 81.13 43623.16 53384.57 2010-05-26 17:20:56.000 146 30782.60 81.15 43623.12 88888.00 2010-05-26 17:20:57.000 146 30782.60 81.12 43623.09 88888.00 2010-05-26 17:20:58.000 146 30782.60 81.11 43623.09 88888.00 2010-05-26 17:20:59.000 146 30782.60 81.13 43623.07 88888.00 2010-05-26 17:21:00.000 146 30782.57 81.14 43623.13 53384.52 2010-05-26 17:21:01.000 146 30782.58 81.10 43623.09 88888.00 2010-05-26 17:21:02.000 146 30782.60 81.08 43623.09 88888.00 2010-05-26 17:21:03.000 146 30782.60 81.14 43623.12 88888.00 2010-05-26 17:21:04.000 146 30782.63 81.18 43623.14 88888.00 2010-05-26 17:21:05.000 146 30782.62 81.18 43623.11 53384.54 2010-05-26 17:21:06.000 146 30782.63 81.19 43623.13 88888.00 2010-05-26 17:21:07.000 146 30782.63 81.17 43623.13 88888.00 2010-05-26 17:21:08.000 146 30782.63 81.13 43623.13 88888.00 2010-05-26 17:21:09.000 146 30782.63 81.15 43623.13 88888.00 2010-05-26 17:21:10.000 146 30782.60 81.16 43623.17 53384.55 2010-05-26 17:21:11.000 146 30782.60 81.16 43623.13 88888.00 2010-05-26 17:21:12.000 146 30782.60 81.17 43623.13 88888.00 2010-05-26 17:21:13.000 146 30782.58 81.21 43623.13 88888.00 2010-05-26 17:21:14.000 146 30782.60 81.22 43623.12 88888.00 2010-05-26 17:21:15.000 146 30782.64 81.23 43623.16 53384.57 2010-05-26 17:21:16.000 146 30782.65 81.25 43623.16 88888.00 2010-05-26 17:21:17.000 146 30782.65 81.20 43623.17 88888.00 2010-05-26 17:21:18.000 146 30782.63 81.19 43623.18 88888.00 2010-05-26 17:21:19.000 146 30782.63 81.19 43623.18 88888.00 2010-05-26 17:21:20.000 146 30782.64 81.21 43623.19 53384.56 2010-05-26 17:21:21.000 146 30782.61 81.22 43623.13 88888.00 2010-05-26 17:21:22.000 146 30782.62 81.26 43623.13 88888.00 2010-05-26 17:21:23.000 146 30782.65 81.25 43623.12 88888.00 2010-05-26 17:21:24.000 146 30782.67 81.25 43623.12 88888.00 2010-05-26 17:21:25.000 146 30782.66 81.21 43623.09 53384.56 2010-05-26 17:21:26.000 146 30782.68 81.22 43623.05 88888.00 2010-05-26 17:21:27.000 146 30782.69 81.22 43623.04 88888.00 2010-05-26 17:21:28.000 146 30782.69 81.19 43623.10 88888.00 2010-05-26 17:21:29.000 146 30782.66 81.23 43623.11 88888.00 2010-05-26 17:21:30.000 146 30782.68 81.26 43623.12 53384.56 2010-05-26 17:21:31.000 146 30782.72 81.23 43623.12 88888.00 2010-05-26 17:21:32.000 146 30782.72 81.22 43623.08 88888.00 2010-05-26 17:21:33.000 146 30782.70 81.21 43623.04 88888.00 2010-05-26 17:21:34.000 146 30782.73 81.21 43623.04 88888.00 2010-05-26 17:21:35.000 146 30782.71 81.23 43623.07 53384.52 2010-05-26 17:21:36.000 146 30782.70 81.23 43623.09 88888.00 2010-05-26 17:21:37.000 146 30782.69 81.21 43623.11 88888.00 2010-05-26 17:21:38.000 146 30782.67 81.23 43623.08 88888.00 2010-05-26 17:21:39.000 146 30782.63 81.26 43623.06 88888.00 2010-05-26 17:21:40.000 146 30782.62 81.25 43623.03 53384.54 2010-05-26 17:21:41.000 146 30782.64 81.23 43623.07 88888.00 2010-05-26 17:21:42.000 146 30782.63 81.22 43623.08 88888.00 2010-05-26 17:21:43.000 146 30782.62 81.23 43623.11 88888.00 2010-05-26 17:21:44.000 146 30782.65 81.22 43623.06 88888.00 2010-05-26 17:21:45.000 146 30782.67 81.22 43623.16 53384.57 2010-05-26 17:21:46.000 146 30782.70 81.22 43623.14 88888.00 2010-05-26 17:21:47.000 146 30782.69 81.23 43623.14 88888.00 2010-05-26 17:21:48.000 146 30782.71 81.22 43623.16 88888.00 2010-05-26 17:21:49.000 146 30782.73 81.17 43623.14 88888.00 2010-05-26 17:21:50.000 146 30782.72 81.15 43623.12 53384.57 2010-05-26 17:21:51.000 146 30782.70 81.14 43623.14 88888.00 2010-05-26 17:21:52.000 146 30782.71 81.13 43623.13 88888.00 2010-05-26 17:21:53.000 146 30782.71 81.11 43623.11 88888.00 2010-05-26 17:21:54.000 146 30782.67 81.11 43623.10 88888.00 2010-05-26 17:21:55.000 146 30782.65 81.13 43623.11 53384.52 2010-05-26 17:21:56.000 146 30782.64 81.11 43623.14 88888.00 2010-05-26 17:21:57.000 146 30782.66 81.13 43623.14 88888.00 2010-05-26 17:21:58.000 146 30782.64 81.19 43623.18 88888.00 2010-05-26 17:21:59.000 146 30782.62 81.18 43623.17 88888.00 2010-05-26 17:22:00.000 146 30782.61 81.16 43623.12 53384.49 2010-05-26 17:22:01.000 146 30782.60 81.12 43623.07 88888.00 2010-05-26 17:22:02.000 146 30782.58 81.11 43623.04 88888.00 2010-05-26 17:22:03.000 146 30782.61 81.09 43623.07 88888.00 2010-05-26 17:22:04.000 146 30782.60 81.10 43623.11 88888.00 2010-05-26 17:22:05.000 146 30782.57 81.11 43623.09 53384.45 2010-05-26 17:22:06.000 146 30782.58 81.09 43623.09 88888.00 2010-05-26 17:22:07.000 146 30782.56 81.11 43623.07 88888.00 2010-05-26 17:22:08.000 146 30782.54 81.11 43623.09 88888.00 2010-05-26 17:22:09.000 146 30782.52 81.08 43623.09 88888.00 2010-05-26 17:22:10.000 146 30782.53 81.10 43623.10 53384.45 2010-05-26 17:22:11.000 146 30782.51 81.08 43623.07 88888.00 2010-05-26 17:22:12.000 146 30782.51 81.07 43623.07 88888.00 2010-05-26 17:22:13.000 146 30782.51 81.07 43623.06 88888.00 2010-05-26 17:22:14.000 146 30782.53 81.11 43623.03 88888.00 2010-05-26 17:22:15.000 146 30782.53 81.10 43623.03 53384.41 2010-05-26 17:22:16.000 146 30782.51 81.09 43623.00 88888.00 2010-05-26 17:22:17.000 146 30782.51 81.14 43623.06 88888.00 2010-05-26 17:22:18.000 146 30782.52 81.17 43623.09 88888.00 2010-05-26 17:22:19.000 146 30782.48 81.19 43623.08 88888.00 2010-05-26 17:22:20.000 146 30782.48 81.17 43623.10 53384.41 2010-05-26 17:22:21.000 146 30782.48 81.16 43623.14 88888.00 2010-05-26 17:22:22.000 146 30782.50 81.16 43623.10 88888.00 2010-05-26 17:22:23.000 146 30782.49 81.17 43623.11 88888.00 2010-05-26 17:22:24.000 146 30782.48 81.13 43623.11 88888.00 2010-05-26 17:22:25.000 146 30782.50 81.11 43623.09 53384.43 2010-05-26 17:22:26.000 146 30782.46 81.11 43623.08 88888.00 2010-05-26 17:22:27.000 146 30782.46 81.11 43623.08 88888.00 2010-05-26 17:22:28.000 146 30782.46 81.09 43623.10 88888.00 2010-05-26 17:22:29.000 146 30782.43 81.09 43623.12 88888.00 2010-05-26 17:22:30.000 146 30782.45 81.07 43623.14 53384.40 2010-05-26 17:22:31.000 146 30782.45 81.11 43623.10 88888.00 2010-05-26 17:22:32.000 146 30782.46 81.13 43623.10 88888.00 2010-05-26 17:22:33.000 146 30782.46 81.09 43623.08 88888.00 2010-05-26 17:22:34.000 146 30782.47 81.08 43623.12 88888.00 2010-05-26 17:22:35.000 146 30782.49 81.09 43623.08 53384.39 2010-05-26 17:22:36.000 146 30782.49 81.09 43623.03 88888.00 2010-05-26 17:22:37.000 146 30782.44 81.13 43623.05 88888.00 2010-05-26 17:22:38.000 146 30782.42 81.13 43623.02 88888.00 2010-05-26 17:22:39.000 146 30782.41 81.12 43623.03 88888.00 2010-05-26 17:22:40.000 146 30782.38 81.14 43623.00 53384.37 2010-05-26 17:22:41.000 146 30782.38 81.11 43622.97 88888.00 2010-05-26 17:22:42.000 146 30782.36 81.09 43622.99 88888.00 2010-05-26 17:22:43.000 146 30782.38 81.08 43623.00 88888.00 2010-05-26 17:22:44.000 146 30782.38 81.04 43623.01 88888.00 2010-05-26 17:22:45.000 146 30782.40 81.05 43623.04 53384.37 2010-05-26 17:22:46.000 146 30782.42 81.07 43623.03 88888.00 2010-05-26 17:22:47.000 146 30782.38 81.07 43623.01 88888.00 2010-05-26 17:22:48.000 146 30782.40 81.07 43623.04 88888.00 2010-05-26 17:22:49.000 146 30782.38 81.08 43623.03 88888.00 2010-05-26 17:22:50.000 146 30782.39 81.03 43623.03 53384.38 2010-05-26 17:22:51.000 146 30782.41 81.01 43623.00 88888.00 2010-05-26 17:22:52.000 146 30782.40 80.99 43622.95 88888.00 2010-05-26 17:22:53.000 146 30782.42 81.01 43623.00 88888.00 2010-05-26 17:22:54.000 146 30782.44 81.01 43623.06 88888.00 2010-05-26 17:22:55.000 146 30782.44 81.04 43623.06 53384.41 2010-05-26 17:22:56.000 146 30782.45 81.03 43623.05 88888.00 2010-05-26 17:22:57.000 146 30782.39 81.00 43623.10 88888.00 2010-05-26 17:22:58.000 146 30782.43 81.00 43623.09 88888.00 2010-05-26 17:22:59.000 146 30782.44 81.03 43623.05 88888.00 2010-05-26 17:23:00.000 146 30782.46 81.03 43623.05 53384.38 2010-05-26 17:23:01.000 146 30782.44 80.99 43623.04 88888.00 2010-05-26 17:23:02.000 146 30782.47 81.04 43623.08 88888.00 2010-05-26 17:23:03.000 146 30782.50 81.08 43623.10 88888.00 2010-05-26 17:23:04.000 146 30782.48 81.08 43623.09 88888.00 2010-05-26 17:23:05.000 146 30782.43 81.06 43623.06 53384.38 2010-05-26 17:23:06.000 146 30782.44 81.05 43623.06 88888.00 2010-05-26 17:23:07.000 146 30782.44 81.05 43623.03 88888.00 2010-05-26 17:23:08.000 146 30782.42 81.09 43623.06 88888.00 2010-05-26 17:23:09.000 146 30782.41 81.06 43623.08 88888.00 2010-05-26 17:23:10.000 146 30782.44 81.06 43623.06 53384.39 2010-05-26 17:23:11.000 146 30782.47 81.04 43623.04 88888.00 2010-05-26 17:23:12.000 146 30782.48 81.08 43623.06 88888.00 2010-05-26 17:23:13.000 146 30782.50 81.14 43623.11 88888.00 2010-05-26 17:23:14.000 146 30782.50 81.14 43623.14 88888.00 2010-05-26 17:23:15.000 146 30782.48 81.11 43623.13 53384.41 2010-05-26 17:23:16.000 146 30782.49 81.09 43623.09 88888.00 2010-05-26 17:23:17.000 146 30782.50 81.06 43623.08 88888.00 2010-05-26 17:23:18.000 146 30782.50 81.08 43623.09 88888.00 2010-05-26 17:23:19.000 146 30782.50 81.09 43623.09 88888.00 2010-05-26 17:23:20.000 146 30782.50 81.08 43623.11 53384.44 2010-05-26 17:23:21.000 146 30782.50 81.06 43623.12 88888.00 2010-05-26 17:23:22.000 146 30782.56 81.07 43623.13 88888.00 2010-05-26 17:23:23.000 146 30782.59 81.07 43623.12 88888.00 2010-05-26 17:23:24.000 146 30782.59 81.07 43623.09 88888.00 2010-05-26 17:23:25.000 146 30782.55 81.07 43623.08 53384.46 2010-05-26 17:23:26.000 146 30782.58 81.07 43623.16 88888.00 2010-05-26 17:23:27.000 146 30782.60 81.09 43623.16 88888.00 2010-05-26 17:23:28.000 146 30782.60 81.08 43623.14 88888.00 2010-05-26 17:23:29.000 146 30782.57 81.10 43623.13 88888.00 2010-05-26 17:23:30.000 146 30782.62 81.10 43623.11 53384.48 2010-05-26 17:23:31.000 146 30782.64 81.12 43623.14 88888.00 2010-05-26 17:23:32.000 146 30782.62 81.14 43623.16 88888.00 2010-05-26 17:23:33.000 146 30782.61 81.11 43623.19 88888.00 2010-05-26 17:23:34.000 146 30782.61 81.11 43623.18 88888.00 2010-05-26 17:23:35.000 146 30782.65 81.11 43623.15 53384.51 2010-05-26 17:23:36.000 146 30782.65 81.07 43623.15 88888.00 2010-05-26 17:23:37.000 146 30782.70 81.08 43623.16 88888.00 2010-05-26 17:23:38.000 146 30782.66 81.09 43623.16 88888.00 2010-05-26 17:23:39.000 146 30782.67 81.14 43623.17 88888.00 2010-05-26 17:23:40.000 146 30782.70 81.13 43623.16 53384.57 2010-05-26 17:23:41.000 146 30782.70 81.13 43623.15 88888.00 2010-05-26 17:23:42.000 146 30782.74 81.15 43623.17 88888.00 2010-05-26 17:23:43.000 146 30782.72 81.16 43623.18 88888.00 2010-05-26 17:23:44.000 146 30782.71 81.11 43623.14 88888.00 2010-05-26 17:23:45.000 146 30782.72 81.08 43623.13 53384.60 2010-05-26 17:23:46.000 146 30782.72 81.06 43623.17 88888.00 2010-05-26 17:23:47.000 146 30782.69 81.04 43623.25 88888.00 2010-05-26 17:23:48.000 146 30782.73 81.06 43623.26 88888.00 2010-05-26 17:23:49.000 146 30782.76 81.08 43623.24 88888.00 2010-05-26 17:23:50.000 146 30782.75 81.10 43623.15 53384.65 2010-05-26 17:23:51.000 146 30782.72 81.12 43623.14 88888.00 2010-05-26 17:23:52.000 146 30782.71 81.08 43623.10 88888.00 2010-05-26 17:23:53.000 146 30782.70 81.09 43623.10 88888.00 2010-05-26 17:23:54.000 146 30782.72 81.08 43623.10 88888.00 2010-05-26 17:23:55.000 146 30782.72 81.06 43623.05 53384.57 2010-05-26 17:23:56.000 146 30782.69 81.05 43623.04 88888.00 2010-05-26 17:23:57.000 146 30782.66 81.03 43623.04 88888.00 2010-05-26 17:23:58.000 146 30782.67 81.08 43623.05 88888.00 2010-05-26 17:23:59.000 146 30782.69 81.09 43623.04 88888.00 2010-05-26 17:24:00.000 146 30782.67 81.06 43623.10 53384.58 2010-05-26 17:24:01.000 146 30782.64 81.05 43623.09 88888.00 2010-05-26 17:24:02.000 146 30782.65 81.05 43623.07 88888.00 2010-05-26 17:24:03.000 146 30782.65 81.02 43623.11 88888.00 2010-05-26 17:24:04.000 146 30782.68 81.02 43623.11 88888.00 2010-05-26 17:24:05.000 146 30782.66 81.02 43623.14 53384.55 2010-05-26 17:24:06.000 146 30782.67 81.01 43623.14 88888.00 2010-05-26 17:24:07.000 146 30782.67 81.00 43623.15 88888.00 2010-05-26 17:24:08.000 146 30782.67 81.00 43623.17 88888.00 2010-05-26 17:24:09.000 146 30782.63 81.00 43623.14 88888.00 2010-05-26 17:24:10.000 146 30782.64 81.01 43623.11 53384.56 2010-05-26 17:24:11.000 146 30782.67 81.02 43623.13 88888.00 2010-05-26 17:24:12.000 146 30782.66 81.03 43623.16 88888.00 2010-05-26 17:24:13.000 146 30782.65 81.06 43623.22 88888.00 2010-05-26 17:24:14.000 146 30782.64 81.03 43623.21 88888.00 2010-05-26 17:24:15.000 146 30782.66 81.00 43623.13 53384.55 2010-05-26 17:24:16.000 146 30782.65 80.97 43623.17 88888.00 2010-05-26 17:24:17.000 146 30782.66 80.95 43623.21 88888.00 2010-05-26 17:24:18.000 146 30782.64 80.97 43623.15 88888.00 2010-05-26 17:24:19.000 146 30782.65 80.99 43623.08 88888.00 2010-05-26 17:24:20.000 146 30782.69 81.02 43623.05 53384.57 2010-05-26 17:24:21.000 146 30782.72 81.06 43623.09 88888.00 2010-05-26 17:24:22.000 146 30782.73 81.09 43623.08 88888.00 2010-05-26 17:24:23.000 146 30782.72 81.03 43623.07 88888.00 2010-05-26 17:24:24.000 146 30782.69 81.03 43623.13 88888.00 2010-05-26 17:24:25.000 146 30782.70 81.06 43623.15 53384.58 2010-05-26 17:24:26.000 146 30782.72 81.00 43623.14 88888.00 2010-05-26 17:24:27.000 146 30782.74 81.00 43623.16 88888.00 2010-05-26 17:24:28.000 146 30782.73 80.98 43623.15 88888.00 2010-05-26 17:24:29.000 146 30782.71 80.95 43623.16 88888.00 2010-05-26 17:24:30.000 146 30782.70 80.95 43623.15 53384.55 2010-05-26 17:24:31.000 146 30782.71 80.97 43623.13 88888.00 2010-05-26 17:24:32.000 146 30782.69 80.93 43623.09 88888.00 2010-05-26 17:24:33.000 146 30782.68 80.93 43623.08 88888.00 2010-05-26 17:24:34.000 146 30782.69 80.99 43623.06 88888.00 2010-05-26 17:24:35.000 146 30782.68 81.00 43623.12 53384.57 2010-05-26 17:24:36.000 146 30782.63 80.99 43623.12 88888.00 2010-05-26 17:24:37.000 146 30782.63 80.96 43623.14 88888.00 2010-05-26 17:24:38.000 146 30782.64 80.94 43623.11 88888.00 2010-05-26 17:24:39.000 146 30782.66 80.94 43623.12 88888.00 2010-05-26 17:24:40.000 146 30782.65 80.97 43623.09 53384.57 2010-05-26 17:24:41.000 146 30782.63 80.97 43623.10 88888.00 2010-05-26 17:24:42.000 146 30782.64 81.00 43623.12 88888.00 2010-05-26 17:24:43.000 146 30782.65 81.04 43623.11 88888.00 2010-05-26 17:24:44.000 146 30782.67 81.04 43623.19 88888.00 2010-05-26 17:24:45.000 146 30782.66 81.04 43623.11 53384.56 2010-05-26 17:24:46.000 146 30782.67 81.03 43623.09 88888.00 2010-05-26 17:24:47.000 146 30782.67 81.03 43623.11 88888.00 2010-05-26 17:24:48.000 146 30782.68 81.05 43623.10 88888.00 2010-05-26 17:24:49.000 146 30782.68 81.04 43623.10 88888.00 2010-05-26 17:24:50.000 146 30782.66 81.04 43623.11 53384.58 2010-05-26 17:24:51.000 146 30782.63 81.02 43623.12 88888.00 2010-05-26 17:24:52.000 146 30782.63 80.98 43623.14 88888.00 2010-05-26 17:24:53.000 146 30782.65 80.97 43623.11 88888.00 2010-05-26 17:24:54.000 146 30782.64 80.99 43623.12 88888.00 2010-05-26 17:24:55.000 146 30782.66 80.98 43623.09 53384.55 2010-05-26 17:24:56.000 146 30782.69 80.97 43623.10 88888.00 2010-05-26 17:24:57.000 146 30782.70 80.98 43623.09 88888.00 2010-05-26 17:24:58.000 146 30782.68 80.97 43623.09 88888.00 2010-05-26 17:24:59.000 146 30782.67 80.96 43623.08 88888.00 2010-05-26 17:25:00.000 146 30782.68 81.00 43623.09 53384.54 2010-05-26 17:25:01.000 146 30782.65 80.96 43623.14 88888.00 2010-05-26 17:25:02.000 146 30782.67 80.97 43623.16 88888.00 2010-05-26 17:25:03.000 146 30782.66 80.96 43623.17 88888.00 2010-05-26 17:25:04.000 146 30782.63 80.91 43623.16 88888.00 2010-05-26 17:25:05.000 146 30782.53 80.84 43623.24 53384.55 2010-05-26 17:25:06.000 146 30782.63 80.94 43623.15 88888.00 2010-05-26 17:25:07.000 146 30782.67 80.96 43623.10 88888.00 2010-05-26 17:25:08.000 146 30782.66 80.96 43623.07 88888.00 2010-05-26 17:25:09.000 146 30782.66 80.98 43623.09 88888.00 2010-05-26 17:25:10.000 146 30782.68 80.97 43623.10 53384.54 2010-05-26 17:25:11.000 146 30782.68 81.02 43623.11 88888.00 2010-05-26 17:25:12.000 146 30782.65 81.01 43623.12 88888.00 2010-05-26 17:25:13.000 146 30782.69 81.03 43623.11 88888.00 2010-05-26 17:25:14.000 146 30782.72 81.03 43623.15 88888.00 2010-05-26 17:25:15.000 146 30782.69 81.01 43623.12 53384.58 2010-05-26 17:25:16.000 146 30782.72 81.02 43623.11 88888.00 2010-05-26 17:25:17.000 146 30782.72 80.99 43623.13 88888.00 2010-05-26 17:25:18.000 146 30782.72 81.00 43623.15 88888.00 2010-05-26 17:25:19.000 146 30782.71 81.04 43623.17 88888.00 2010-05-26 17:25:20.000 146 30782.71 81.08 43623.14 53384.58 2010-05-26 17:25:21.000 146 30782.69 81.04 43623.13 88888.00 2010-05-26 17:25:22.000 146 30782.69 81.06 43623.11 88888.00 2010-05-26 17:25:23.000 146 30782.66 81.05 43623.15 88888.00 2010-05-26 17:25:24.000 146 30782.68 81.03 43623.18 88888.00 2010-05-26 17:25:25.000 146 30782.72 81.09 43623.16 53384.55 2010-05-26 17:25:26.000 146 30782.71 81.08 43623.10 88888.00 2010-05-26 17:25:27.000 146 30782.69 81.07 43623.15 88888.00 2010-05-26 17:25:28.000 146 30782.68 81.03 43623.18 88888.00 2010-05-26 17:25:29.000 146 30782.67 81.03 43623.18 88888.00 2010-05-26 17:25:30.000 146 30782.65 81.08 43623.19 53384.59 2010-05-26 17:25:31.000 146 30782.68 81.07 43623.22 88888.00 2010-05-26 17:25:32.000 146 30782.70 81.06 43623.19 88888.00 2010-05-26 17:25:33.000 146 30782.74 81.03 43623.18 88888.00 2010-05-26 17:25:34.000 146 30782.73 81.01 43623.13 88888.00 2010-05-26 17:25:35.000 146 30782.73 81.02 43623.14 53384.59 2010-05-26 17:25:36.000 146 30782.76 81.02 43623.15 88888.00 2010-05-26 17:25:37.000 146 30782.73 81.03 43623.12 88888.00 2010-05-26 17:25:38.000 146 30782.73 81.02 43623.14 88888.00 2010-05-26 17:25:39.000 146 30782.72 81.06 43623.15 88888.00 2010-05-26 17:25:40.000 146 30782.71 81.10 43623.17 53384.62 2010-05-26 17:25:41.000 146 30782.68 81.02 43623.17 88888.00 2010-05-26 17:25:42.000 146 30782.70 81.00 43623.16 88888.00 2010-05-26 17:25:43.000 146 30782.70 81.00 43623.13 88888.00 2010-05-26 17:25:44.000 146 30782.71 80.99 43623.14 88888.00 2010-05-26 17:25:45.000 146 30782.74 81.02 43623.16 53384.63 2010-05-26 17:25:46.000 146 30782.72 81.04 43623.14 88888.00 2010-05-26 17:25:47.000 146 30782.72 81.06 43623.10 88888.00 2010-05-26 17:25:48.000 146 30782.73 81.06 43623.08 88888.00 2010-05-26 17:25:49.000 146 30782.72 81.04 43623.14 88888.00 2010-05-26 17:25:50.000 146 30782.70 81.06 43623.15 53384.64 2010-05-26 17:25:51.000 146 30782.70 81.07 43623.08 88888.00 2010-05-26 17:25:52.000 146 30782.69 81.07 43623.08 88888.00 2010-05-26 17:25:53.000 146 30782.68 81.06 43623.03 88888.00 2010-05-26 17:25:54.000 146 30782.66 81.03 43623.06 88888.00 2010-05-26 17:25:55.000 146 30782.66 81.02 43623.09 53384.59 2010-05-26 17:25:56.000 146 30782.63 81.02 43623.09 88888.00 2010-05-26 17:25:57.000 146 30782.61 81.03 43623.05 88888.00 2010-05-26 17:25:58.000 146 30782.60 81.04 43623.06 88888.00 2010-05-26 17:25:59.000 146 30782.64 81.03 43623.06 88888.00 2010-05-26 17:26:00.000 146 30782.66 81.04 43623.06 53384.58 2010-05-26 17:26:01.000 146 30782.63 81.02 43623.07 88888.00 2010-05-26 17:26:02.000 146 30782.63 80.99 43623.07 88888.00 2010-05-26 17:26:03.000 146 30782.64 81.00 43623.07 88888.00 2010-05-26 17:26:04.000 146 30782.61 81.02 43623.11 88888.00 2010-05-26 17:26:05.000 146 30782.60 81.03 43623.07 53384.55 2010-05-26 17:26:06.000 146 30782.64 81.06 43623.02 88888.00 2010-05-26 17:26:07.000 146 30782.65 81.09 43623.05 88888.00 2010-05-26 17:26:08.000 146 30782.67 81.06 43623.08 88888.00 2010-05-26 17:26:09.000 146 30782.67 81.09 43623.05 88888.00 2010-05-26 17:26:10.000 146 30782.67 81.09 43623.06 53384.57 2010-05-26 17:26:11.000 146 30782.65 81.04 43623.10 88888.00 2010-05-26 17:26:12.000 146 30782.65 81.04 43623.09 88888.00 2010-05-26 17:26:13.000 146 30782.61 81.03 43623.13 88888.00 2010-05-26 17:26:14.000 146 30782.62 81.07 43623.14 88888.00 2010-05-26 17:26:15.000 146 30782.64 81.04 43623.11 53384.60 2010-05-26 17:26:16.000 146 30782.65 81.03 43623.10 88888.00 2010-05-26 17:26:17.000 146 30782.60 80.99 43623.07 88888.00 2010-05-26 17:26:18.000 146 30782.56 80.94 43623.03 88888.00 2010-05-26 17:26:19.000 146 30782.56 80.97 43623.08 88888.00 2010-05-26 17:26:20.000 146 30782.58 80.99 43623.11 53384.55 2010-05-26 17:26:21.000 146 30782.59 80.97 43623.08 88888.00 2010-05-26 17:26:22.000 146 30782.59 80.98 43623.05 88888.00 2010-05-26 17:26:23.000 146 30782.59 80.96 43623.08 88888.00 2010-05-26 17:26:24.000 146 30782.58 80.97 43623.11 88888.00 2010-05-26 17:26:25.000 146 30782.57 81.01 43623.08 53384.53 2010-05-26 17:26:26.000 146 30782.54 81.01 43623.09 88888.00 2010-05-26 17:26:27.000 146 30782.51 80.98 43623.10 88888.00 2010-05-26 17:26:28.000 146 30782.53 80.95 43623.06 88888.00 2010-05-26 17:26:29.000 146 30782.58 80.94 43623.02 88888.00 2010-05-26 17:26:30.000 146 30782.57 80.95 43623.04 53384.55 2010-05-26 17:26:31.000 146 30782.57 80.93 43623.05 88888.00 2010-05-26 17:26:32.000 146 30782.58 80.97 43623.11 88888.00 2010-05-26 17:26:33.000 146 30782.56 80.95 43623.08 88888.00 2010-05-26 17:26:34.000 146 30782.51 80.92 43623.11 88888.00 2010-05-26 17:26:35.000 146 30782.49 80.90 43623.14 53384.51 2010-05-26 17:26:36.000 146 30782.50 80.94 43623.12 88888.00 2010-05-26 17:26:37.000 146 30782.51 80.97 43623.08 88888.00 2010-05-26 17:26:38.000 146 30782.52 80.96 43623.10 88888.00 2010-05-26 17:26:39.000 146 30782.50 80.95 43623.12 88888.00 2010-05-26 17:26:40.000 146 30782.50 80.94 43623.06 53384.54 2010-05-26 17:26:41.000 146 30782.49 80.92 43623.06 88888.00 2010-05-26 17:26:42.000 146 30782.52 80.94 43623.10 88888.00 2010-05-26 17:26:43.000 146 30782.52 80.95 43623.11 88888.00 2010-05-26 17:26:44.000 146 30782.51 80.93 43623.15 88888.00 2010-05-26 17:26:45.000 146 30782.52 80.96 43623.17 53384.52 2010-05-26 17:26:46.000 146 30782.50 80.96 43623.10 88888.00 2010-05-26 17:26:47.000 146 30782.51 80.96 43623.05 88888.00 2010-05-26 17:26:48.000 146 30782.54 80.96 43623.09 88888.00 2010-05-26 17:26:49.000 146 30782.53 80.98 43623.11 88888.00 2010-05-26 17:26:50.000 146 30782.51 80.95 43623.06 53384.51 2010-05-26 17:26:51.000 146 30782.48 80.98 43623.07 88888.00 2010-05-26 17:26:52.000 146 30782.49 80.97 43623.08 88888.00 2010-05-26 17:26:53.000 146 30782.51 80.94 43623.10 88888.00 2010-05-26 17:26:54.000 146 30782.48 80.94 43623.09 88888.00 2010-05-26 17:26:55.000 146 30782.50 80.99 43623.11 53384.52 2010-05-26 17:26:56.000 146 30782.53 81.00 43623.09 88888.00 2010-05-26 17:26:57.000 146 30782.53 80.96 43623.06 88888.00 2010-05-26 17:26:58.000 146 30782.49 80.95 43623.06 88888.00 2010-05-26 17:26:59.000 146 30782.46 80.96 43623.05 88888.00 2010-05-26 17:27:00.000 146 30782.45 80.97 43623.07 53384.50 2010-05-26 17:27:01.000 146 30782.49 80.94 43623.05 88888.00 2010-05-26 17:27:02.000 146 30782.50 80.95 43623.08 88888.00 2010-05-26 17:27:03.000 146 30782.48 80.95 43623.08 88888.00 2010-05-26 17:27:04.000 146 30782.49 80.98 43623.10 88888.00 2010-05-26 17:27:05.000 146 30782.52 80.98 43623.16 53384.50 2010-05-26 17:27:06.000 146 30782.53 81.00 43623.13 88888.00 2010-05-26 17:27:07.000 146 30782.52 81.00 43623.11 88888.00 2010-05-26 17:27:08.000 146 30782.49 80.98 43623.14 88888.00 2010-05-26 17:27:09.000 146 30782.50 80.98 43623.13 88888.00 2010-05-26 17:27:10.000 146 30782.51 80.98 43623.06 53384.50 2010-05-26 17:27:11.000 146 30782.50 81.00 43623.06 88888.00 2010-05-26 17:27:12.000 146 30782.52 80.99 43623.14 88888.00 2010-05-26 17:27:13.000 146 30782.56 81.02 43623.14 88888.00 2010-05-26 17:27:14.000 146 30782.57 81.00 43623.14 88888.00 2010-05-26 17:27:15.000 146 30782.53 81.00 43623.18 53384.54 2010-05-26 17:27:16.000 146 30782.49 81.00 43623.15 88888.00 2010-05-26 17:27:17.000 146 30782.50 81.00 43623.16 88888.00 2010-05-26 17:27:18.000 146 30782.52 80.95 43623.15 88888.00 2010-05-26 17:27:19.000 146 30782.57 80.93 43623.14 88888.00 2010-05-26 17:27:20.000 146 30782.56 80.89 43623.11 53384.55 2010-05-26 17:27:21.000 146 30782.56 80.90 43623.17 88888.00 2010-05-26 17:27:22.000 146 30782.56 80.89 43623.20 88888.00 2010-05-26 17:27:23.000 146 30782.55 80.87 43623.20 88888.00 2010-05-26 17:27:24.000 146 30782.55 80.90 43623.17 88888.00 2010-05-26 17:27:25.000 146 30782.58 80.95 43623.21 53384.54 2010-05-26 17:27:26.000 146 30782.59 80.91 43623.22 88888.00 2010-05-26 17:27:27.000 146 30782.63 80.94 43623.19 88888.00 2010-05-26 17:27:28.000 146 30782.61 80.96 43623.12 88888.00 2010-05-26 17:27:29.000 146 30782.59 80.97 43623.18 88888.00 2010-05-26 17:27:30.000 146 30782.61 80.98 43623.18 53384.58 2010-05-26 17:27:31.000 146 30782.60 80.97 43623.19 88888.00 2010-05-26 17:27:32.000 146 30782.64 80.95 43623.23 88888.00 2010-05-26 17:27:33.000 146 30782.64 80.96 43623.19 88888.00 2010-05-26 17:27:34.000 146 30782.61 80.95 43623.19 88888.00 2010-05-26 17:27:35.000 146 30782.57 80.91 43623.17 53384.58 2010-05-26 17:27:36.000 146 30782.58 80.90 43623.18 88888.00 2010-05-26 17:27:37.000 146 30782.66 80.94 43623.18 88888.00 2010-05-26 17:27:38.000 146 30782.67 80.97 43623.20 88888.00 2010-05-26 17:27:39.000 146 30782.70 80.98 43623.19 88888.00 2010-05-26 17:27:40.000 146 30782.71 80.94 43623.15 53384.58 2010-05-26 17:27:41.000 146 30782.68 80.96 43623.15 88888.00 2010-05-26 17:27:42.000 146 30782.66 80.94 43623.11 88888.00 2010-05-26 17:27:43.000 146 30782.64 80.95 43623.14 88888.00 2010-05-26 17:27:44.000 146 30782.65 80.95 43623.19 88888.00 2010-05-26 17:27:45.000 146 30782.67 80.96 43623.20 53384.62 2010-05-26 17:27:46.000 146 30782.67 80.97 43623.20 88888.00 2010-05-26 17:27:47.000 146 30782.65 80.98 43623.26 88888.00 2010-05-26 17:27:48.000 146 30782.63 80.98 43623.21 88888.00 2010-05-26 17:27:49.000 146 30782.63 81.00 43623.24 88888.00 2010-05-26 17:27:50.000 146 30782.67 81.01 43623.24 53384.66 2010-05-26 17:27:51.000 146 30782.67 81.03 43623.23 88888.00 2010-05-26 17:27:52.000 146 30782.68 81.05 43623.24 88888.00 2010-05-26 17:27:53.000 146 30782.67 81.07 43623.25 88888.00 2010-05-26 17:27:54.000 146 30782.67 81.08 43623.22 88888.00 2010-05-26 17:27:55.000 146 30782.67 81.06 43623.22 53384.63 2010-05-26 17:27:56.000 146 30782.67 81.06 43623.20 88888.00 2010-05-26 17:27:57.000 146 30782.67 81.06 43623.19 88888.00 2010-05-26 17:27:58.000 146 30782.68 81.03 43623.18 88888.00 2010-05-26 17:27:59.000 146 30782.69 81.03 43623.22 88888.00 2010-05-26 17:28:00.000 146 30782.69 81.02 43623.23 53384.61 2010-05-26 17:28:01.000 146 30782.70 81.02 43623.24 88888.00 2010-05-26 17:28:02.000 146 30782.67 81.03 43623.24 88888.00 2010-05-26 17:28:03.000 146 30782.69 81.03 43623.20 88888.00 2010-05-26 17:28:04.000 146 30782.68 81.05 43623.18 88888.00 2010-05-26 17:28:05.000 146 30782.70 81.06 43623.22 53384.65 2010-05-26 17:28:06.000 146 30782.69 81.04 43623.22 88888.00 2010-05-26 17:28:07.000 146 30782.71 81.04 43623.19 88888.00 2010-05-26 17:28:08.000 146 30782.72 81.01 43623.19 88888.00 2010-05-26 17:28:09.000 146 30782.69 81.04 43623.25 88888.00 2010-05-26 17:28:10.000 146 30782.67 81.06 43623.25 53384.65 2010-05-26 17:28:11.000 146 30782.68 81.05 43623.24 88888.00 2010-05-26 17:28:12.000 146 30782.68 81.06 43623.26 88888.00 2010-05-26 17:28:13.000 146 30782.65 81.03 43623.23 88888.00 2010-05-26 17:28:14.000 146 30782.69 81.04 43623.24 88888.00 2010-05-26 17:28:15.000 146 30782.67 81.05 43623.26 53384.66 2010-05-26 17:28:16.000 146 30782.65 81.08 43623.28 88888.00 2010-05-26 17:28:17.000 146 30782.65 81.08 43623.25 88888.00 2010-05-26 17:28:18.000 146 30782.65 81.11 43623.25 88888.00 2010-05-26 17:28:19.000 146 30782.65 81.13 43623.28 88888.00 2010-05-26 17:28:20.000 146 30782.67 81.10 43623.31 53384.63 2010-05-26 17:28:21.000 146 30782.63 81.09 43623.29 88888.00 2010-05-26 17:28:22.000 146 30782.63 81.11 43623.30 88888.00 2010-05-26 17:28:23.000 146 30782.64 81.18 43623.31 88888.00 2010-05-26 17:28:24.000 146 30782.67 81.18 43623.32 88888.00 2010-05-26 17:28:25.000 146 30782.68 81.15 43623.28 53384.61 2010-05-26 17:28:26.000 146 30782.65 81.09 43623.26 88888.00 2010-05-26 17:28:27.000 146 30782.66 81.10 43623.29 88888.00 2010-05-26 17:28:28.000 146 30782.67 81.11 43623.31 88888.00 2010-05-26 17:28:29.000 146 30782.65 81.10 43623.26 88888.00 2010-05-26 17:28:30.000 146 30782.65 81.09 43623.22 53384.66 2010-05-26 17:28:31.000 146 30782.62 81.05 43623.20 88888.00 2010-05-26 17:28:32.000 146 30782.56 81.02 43623.30 88888.00 2010-05-26 17:28:33.000 146 30782.67 81.10 43623.24 88888.00 2010-05-26 17:28:34.000 146 30782.69 81.11 43623.22 88888.00 2010-05-26 17:28:35.000 146 30782.65 81.12 43623.21 53384.64 2010-05-26 17:28:36.000 146 30782.66 81.08 43623.21 88888.00 2010-05-26 17:28:37.000 146 30782.61 81.04 43623.24 88888.00 2010-05-26 17:28:38.000 146 30782.58 81.03 43623.26 88888.00 2010-05-26 17:28:39.000 146 30782.55 81.05 43623.29 88888.00 2010-05-26 17:28:40.000 146 30782.54 81.03 43623.29 53384.59 2010-05-26 17:28:41.000 146 30782.56 80.99 43623.21 88888.00 2010-05-26 17:28:42.000 146 30782.56 80.99 43623.21 88888.00 2010-05-26 17:28:43.000 146 30782.58 81.02 43623.24 88888.00 2010-05-26 17:28:44.000 146 30782.59 81.05 43623.24 88888.00 2010-05-26 17:28:45.000 146 30782.56 81.08 43623.23 53384.58 2010-05-26 17:28:46.000 146 30782.57 81.05 43623.18 88888.00 2010-05-26 17:28:47.000 146 30782.61 81.08 43623.18 88888.00 2010-05-26 17:28:48.000 146 30782.60 81.09 43623.23 88888.00 2010-05-26 17:28:49.000 146 30782.61 81.03 43623.25 88888.00 2010-05-26 17:28:50.000 146 30782.66 81.06 43623.25 53384.61 2010-05-26 17:28:51.000 146 30782.66 81.06 43623.26 88888.00 2010-05-26 17:28:52.000 146 30782.64 81.04 43623.26 88888.00 2010-05-26 17:28:53.000 146 30782.63 81.00 43623.27 88888.00 2010-05-26 17:28:54.000 146 30782.67 81.01 43623.28 88888.00 2010-05-26 17:28:55.000 146 30782.70 81.04 43623.27 53384.65 2010-05-26 17:28:56.000 146 30782.70 81.02 43623.26 88888.00 2010-05-26 17:28:57.000 146 30782.70 81.00 43623.28 88888.00 2010-05-26 17:28:58.000 146 30782.71 81.00 43623.23 88888.00 2010-05-26 17:28:59.000 146 30782.70 81.00 43623.25 88888.00 2010-05-26 17:29:00.000 146 30782.74 81.02 43623.26 53384.68 2010-05-26 17:29:01.000 146 30782.75 81.00 43623.25 88888.00 2010-05-26 17:29:02.000 146 30782.69 81.01 43623.24 88888.00 2010-05-26 17:29:03.000 146 30782.71 81.08 43623.28 88888.00 2010-05-26 17:29:04.000 146 30782.73 81.09 43623.29 88888.00 2010-05-26 17:29:05.000 146 30782.73 81.12 43623.31 53384.68 2010-05-26 17:29:06.000 146 30782.71 81.06 43623.30 88888.00 2010-05-26 17:29:07.000 146 30782.71 81.08 43623.30 88888.00 2010-05-26 17:29:08.000 146 30782.71 81.08 43623.28 88888.00 2010-05-26 17:29:09.000 146 30782.70 81.04 43623.26 88888.00 2010-05-26 17:29:10.000 146 30782.73 81.05 43623.31 53384.70 2010-05-26 17:29:11.000 146 30782.74 81.07 43623.28 88888.00 2010-05-26 17:29:12.000 146 30782.72 81.08 43623.29 88888.00 2010-05-26 17:29:13.000 146 30782.70 81.10 43623.30 88888.00 2010-05-26 17:29:14.000 146 30782.73 81.11 43623.33 88888.00 2010-05-26 17:29:15.000 146 30782.73 81.10 43623.35 53384.67 2010-05-26 17:29:16.000 146 30782.76 81.11 43623.35 88888.00 2010-05-26 17:29:17.000 146 30782.76 81.10 43623.35 88888.00 2010-05-26 17:29:18.000 146 30782.73 81.06 43623.32 88888.00 2010-05-26 17:29:19.000 146 30782.69 81.07 43623.31 88888.00 2010-05-26 17:29:20.000 146 30782.69 81.06 43623.33 53384.69 2010-05-26 17:29:21.000 146 30782.66 81.06 43623.31 88888.00 2010-05-26 17:29:22.000 146 30782.66 81.05 43623.32 88888.00 2010-05-26 17:29:23.000 146 30782.68 81.06 43623.36 88888.00 2010-05-26 17:29:24.000 146 30782.68 81.06 43623.32 88888.00 2010-05-26 17:29:25.000 146 30782.66 81.05 43623.35 53384.69 2010-05-26 17:29:26.000 146 30782.65 81.06 43623.31 88888.00 2010-05-26 17:29:27.000 146 30782.69 81.03 43623.29 88888.00 2010-05-26 17:29:28.000 146 30782.74 81.05 43623.31 88888.00 2010-05-26 17:29:29.000 146 30782.75 81.06 43623.36 88888.00 2010-05-26 17:29:30.000 146 30782.73 81.01 43623.35 53384.66 2010-05-26 17:29:31.000 146 30782.72 80.99 43623.31 88888.00 2010-05-26 17:29:32.000 146 30782.70 81.00 43623.32 88888.00 2010-05-26 17:29:33.000 146 30782.72 81.02 43623.29 88888.00 2010-05-26 17:29:34.000 146 30782.73 81.02 43623.30 88888.00 2010-05-26 17:29:35.000 146 30782.75 81.04 43623.27 53384.64 2010-05-26 17:29:36.000 146 30782.75 81.05 43623.26 88888.00 2010-05-26 17:29:37.000 146 30782.76 81.03 43623.29 88888.00 2010-05-26 17:29:38.000 146 30782.73 81.02 43623.30 88888.00 2010-05-26 17:29:39.000 146 30782.74 81.02 43623.27 88888.00 2010-05-26 17:29:40.000 146 30782.72 81.02 43623.28 53384.66 2010-05-26 17:29:41.000 146 30782.68 81.03 43623.28 88888.00 2010-05-26 17:29:42.000 146 30782.66 81.00 43623.33 88888.00 2010-05-26 17:29:43.000 146 30782.71 81.01 43623.29 88888.00 2010-05-26 17:29:44.000 146 30782.73 81.04 43623.25 88888.00 2010-05-26 17:29:45.000 146 30782.72 81.05 43623.22 53384.74 2010-05-26 17:29:46.000 146 30782.73 81.08 43623.20 88888.00 2010-05-26 17:29:47.000 146 30782.74 81.06 43623.20 88888.00 2010-05-26 17:29:48.000 146 30782.75 81.04 43623.21 88888.00 2010-05-26 17:29:49.000 146 30782.74 81.04 43623.25 88888.00 2010-05-26 17:29:50.000 146 30782.78 81.06 43623.24 53384.76 2010-05-26 17:29:51.000 146 30782.75 81.06 43623.25 88888.00 2010-05-26 17:29:52.000 146 30782.74 81.06 43623.26 88888.00 2010-05-26 17:29:53.000 146 30782.73 81.07 43623.31 88888.00 2010-05-26 17:29:54.000 146 30782.75 81.10 43623.33 88888.00 2010-05-26 17:29:55.000 146 30782.72 81.12 43623.29 53384.74 2010-05-26 17:29:56.000 146 30782.73 81.13 43623.28 88888.00 2010-05-26 17:29:57.000 146 30782.73 81.10 43623.27 88888.00 2010-05-26 17:29:58.000 146 30782.73 81.11 43623.29 88888.00 2010-05-26 17:29:59.000 146 30782.74 81.13 43623.32 88888.00 2010-05-26 17:30:00.000 146 30782.72 81.12 43623.26 53384.69 2010-05-26 17:30:01.000 146 30782.70 81.10 43623.25 88888.00 2010-05-26 17:30:02.000 146 30782.72 81.10 43623.27 88888.00 2010-05-26 17:30:03.000 146 30782.69 81.14 43623.28 88888.00 2010-05-26 17:30:04.000 146 30782.70 81.15 43623.34 88888.00 2010-05-26 17:30:05.000 146 30782.67 81.15 43623.38 53384.69 2010-05-26 17:30:06.000 146 30782.66 81.14 43623.31 88888.00 2010-05-26 17:30:07.000 146 30782.69 81.09 43623.27 88888.00 2010-05-26 17:30:08.000 146 30782.68 81.08 43623.27 88888.00 2010-05-26 17:30:09.000 146 30782.67 81.07 43623.22 88888.00 2010-05-26 17:30:10.000 146 30782.67 81.11 43623.22 53384.70 2010-05-26 17:30:11.000 146 30782.67 81.14 43623.26 88888.00 2010-05-26 17:30:12.000 146 30782.67 81.15 43623.28 88888.00 2010-05-26 17:30:13.000 146 30782.66 81.12 43623.29 88888.00 2010-05-26 17:30:14.000 146 30782.65 81.11 43623.29 88888.00 2010-05-26 17:30:15.000 146 30782.67 81.12 43623.33 53384.67 2010-05-26 17:30:16.000 146 30782.66 81.11 43623.30 88888.00 2010-05-26 17:30:17.000 146 30782.63 81.15 43623.28 88888.00 2010-05-26 17:30:18.000 146 30782.64 81.13 43623.33 88888.00 2010-05-26 17:30:19.000 146 30782.65 81.15 43623.31 88888.00 2010-05-26 17:30:20.000 146 30782.65 81.17 43623.31 53384.73 2010-05-26 17:30:21.000 146 30782.68 81.15 43623.33 88888.00 2010-05-26 17:30:22.000 146 30782.70 81.15 43623.29 88888.00 2010-05-26 17:30:23.000 146 30782.69 81.18 43623.34 88888.00 2010-05-26 17:30:24.000 146 30782.66 81.19 43623.42 88888.00 2010-05-26 17:30:25.000 146 30782.71 81.18 43623.41 53384.70 2010-05-26 17:30:26.000 146 30782.69 81.19 43623.34 88888.00 2010-05-26 17:30:27.000 146 30782.67 81.18 43623.32 88888.00 2010-05-26 17:30:28.000 146 30782.67 81.15 43623.33 88888.00 2010-05-26 17:30:29.000 146 30782.67 81.18 43623.29 88888.00 2010-05-26 17:30:30.000 146 30782.64 81.24 43623.27 53384.77 2010-05-26 17:30:31.000 146 30782.61 81.23 43623.34 88888.00 2010-05-26 17:30:32.000 146 30782.59 81.23 43623.39 88888.00 2010-05-26 17:30:33.000 146 30782.68 81.28 43623.35 88888.00 2010-05-26 17:30:34.000 146 30782.68 81.27 43623.35 88888.00 2010-05-26 17:30:35.000 146 30782.68 81.20 43623.28 53384.78 2010-05-26 17:30:36.000 146 30782.69 81.25 43623.30 88888.00 2010-05-26 17:30:37.000 146 30782.69 81.24 43623.29 88888.00 2010-05-26 17:30:38.000 146 30782.70 81.20 43623.30 88888.00 2010-05-26 17:30:39.000 146 30782.67 81.16 43623.26 88888.00 2010-05-26 17:30:40.000 146 30782.64 81.15 43623.27 53384.71 2010-05-26 17:30:41.000 146 30782.63 81.19 43623.28 88888.00 2010-05-26 17:30:42.000 146 30782.68 81.18 43623.27 88888.00 2010-05-26 17:30:43.000 146 30782.67 81.18 43623.26 88888.00 2010-05-26 17:30:44.000 146 30782.65 81.16 43623.31 88888.00 2010-05-26 17:30:45.000 146 30782.68 81.16 43623.24 53384.71 2010-05-26 17:30:46.000 146 30782.69 81.24 43623.24 88888.00 2010-05-26 17:30:47.000 146 30782.67 81.24 43623.29 88888.00 2010-05-26 17:30:48.000 146 30782.67 81.22 43623.27 88888.00 2010-05-26 17:30:49.000 146 30782.68 81.22 43623.26 88888.00 2010-05-26 17:30:50.000 146 30782.72 81.20 43623.28 53384.75 2010-05-26 17:30:51.000 146 30782.72 81.19 43623.24 88888.00 2010-05-26 17:30:52.000 146 30782.69 81.24 43623.25 88888.00 2010-05-26 17:30:53.000 146 30782.70 81.25 43623.31 88888.00 2010-05-26 17:30:54.000 146 30782.72 81.25 43623.33 88888.00 2010-05-26 17:30:55.000 146 30782.75 81.26 43623.32 53384.77 2010-05-26 17:30:56.000 146 30782.74 81.24 43623.33 88888.00 2010-05-26 17:30:57.000 146 30782.74 81.23 43623.34 88888.00 2010-05-26 17:30:58.000 146 30782.74 81.27 43623.34 88888.00 2010-05-26 17:30:59.000 146 30782.73 81.27 43623.29 88888.00 2010-05-26 17:31:00.000 146 30782.74 81.25 43623.27 53384.78 2010-05-26 17:31:01.000 146 30782.73 81.24 43623.27 88888.00 2010-05-26 17:31:02.000 146 30782.75 81.23 43623.29 88888.00 2010-05-26 17:31:03.000 146 30782.72 81.20 43623.31 88888.00 2010-05-26 17:31:04.000 146 30782.70 81.23 43623.32 88888.00 2010-05-26 17:31:05.000 146 30782.71 81.22 43623.28 53384.79 2010-05-26 17:31:06.000 146 30782.70 81.22 43623.29 88888.00 2010-05-26 17:31:07.000 146 30782.66 81.21 43623.29 88888.00 2010-05-26 17:31:08.000 146 30782.64 81.21 43623.25 88888.00 2010-05-26 17:31:09.000 146 30782.66 81.19 43623.28 88888.00 2010-05-26 17:31:10.000 146 30782.69 81.18 43623.32 53384.74 2010-05-26 17:31:11.000 146 30782.69 81.17 43623.33 88888.00 2010-05-26 17:31:12.000 146 30782.70 81.18 43623.36 88888.00 2010-05-26 17:31:13.000 146 30782.71 81.23 43623.39 88888.00 2010-05-26 17:31:14.000 146 30782.71 81.23 43623.35 88888.00 2010-05-26 17:31:15.000 146 30782.72 81.23 43623.35 53384.74 2010-05-26 17:31:16.000 146 30782.74 81.24 43623.30 88888.00 2010-05-26 17:31:17.000 146 30782.76 81.19 43623.30 88888.00 2010-05-26 17:31:18.000 146 30782.78 81.22 43623.29 88888.00 2010-05-26 17:31:19.000 146 30782.77 81.25 43623.28 88888.00 2010-05-26 17:31:20.000 146 30782.77 81.23 43623.24 53384.78 2010-05-26 17:31:21.000 146 30782.77 81.21 43623.26 88888.00 2010-05-26 17:31:22.000 146 30782.81 81.24 43623.30 88888.00 2010-05-26 17:31:23.000 146 30782.79 81.29 43623.35 88888.00 2010-05-26 17:31:24.000 146 30782.78 81.26 43623.34 88888.00 2010-05-26 17:31:25.000 146 30782.81 81.23 43623.30 53384.79 2010-05-26 17:31:26.000 146 30782.82 81.21 43623.24 88888.00 2010-05-26 17:31:27.000 146 30782.82 81.23 43623.26 88888.00 2010-05-26 17:31:28.000 146 30782.83 81.22 43623.23 88888.00 2010-05-26 17:31:29.000 146 30782.81 81.26 43623.23 88888.00 2010-05-26 17:31:30.000 146 30782.83 81.24 43623.26 53384.83 2010-05-26 17:31:31.000 146 30782.83 81.22 43623.27 88888.00 2010-05-26 17:31:32.000 146 30782.83 81.23 43623.26 88888.00 2010-05-26 17:31:33.000 146 30782.81 81.19 43623.28 88888.00 2010-05-26 17:31:34.000 146 30782.83 81.21 43623.28 88888.00 2010-05-26 17:31:35.000 146 30782.84 81.23 43623.28 53384.83 2010-05-26 17:31:36.000 146 30782.82 81.23 43623.23 88888.00 2010-05-26 17:31:37.000 146 30782.81 81.25 43623.24 88888.00 2010-05-26 17:31:38.000 146 30782.82 81.26 43623.24 88888.00 2010-05-26 17:31:39.000 146 30782.82 81.25 43623.22 88888.00 2010-05-26 17:31:40.000 146 30782.81 81.25 43623.23 53384.80 2010-05-26 17:31:41.000 146 30782.82 81.24 43623.27 88888.00 2010-05-26 17:31:42.000 146 30782.83 81.22 43623.33 88888.00 2010-05-26 17:31:43.000 146 30782.84 81.24 43623.32 88888.00 2010-05-26 17:31:44.000 146 30782.84 81.25 43623.28 88888.00 2010-05-26 17:31:45.000 146 30782.83 81.22 43623.29 53384.83 2010-05-26 17:31:46.000 146 30782.82 81.24 43623.32 88888.00 2010-05-26 17:31:47.000 146 30782.83 81.22 43623.31 88888.00 2010-05-26 17:31:48.000 146 30782.81 81.23 43623.29 88888.00 2010-05-26 17:31:49.000 146 30782.80 81.20 43623.28 88888.00 2010-05-26 17:31:50.000 146 30782.81 81.19 43623.29 53384.84 2010-05-26 17:31:51.000 146 30782.83 81.20 43623.25 88888.00 2010-05-26 17:31:52.000 146 30782.86 81.22 43623.28 88888.00 2010-05-26 17:31:53.000 146 30782.89 81.23 43623.30 88888.00 2010-05-26 17:31:54.000 146 30782.93 81.22 43623.29 88888.00 2010-05-26 17:31:55.000 146 30782.93 81.22 43623.26 53384.88 2010-05-26 17:31:56.000 146 30782.92 81.23 43623.29 88888.00 2010-05-26 17:31:57.000 146 30782.88 81.27 43623.33 88888.00 2010-05-26 17:31:58.000 146 30782.86 81.24 43623.34 88888.00 2010-05-26 17:31:59.000 146 30782.86 81.26 43623.35 88888.00 2010-05-26 17:32:00.000 146 30782.85 81.29 43623.34 53384.90 2010-05-26 17:32:01.000 146 30782.90 81.29 43623.31 88888.00 2010-05-26 17:32:02.000 146 30782.91 81.28 43623.30 88888.00 2010-05-26 17:32:03.000 146 30782.91 81.28 43623.30 88888.00 2010-05-26 17:32:04.000 146 30782.93 81.27 43623.34 88888.00 2010-05-26 17:32:05.000 146 30782.90 81.31 43623.32 53384.93 2010-05-26 17:32:06.000 146 30782.88 81.28 43623.31 88888.00 2010-05-26 17:32:07.000 146 30782.87 81.27 43623.29 88888.00 2010-05-26 17:32:08.000 146 30782.90 81.29 43623.33 88888.00 2010-05-26 17:32:09.000 146 30782.84 81.26 43623.33 88888.00 2010-05-26 17:32:10.000 146 30782.87 81.24 43623.32 53384.93 2010-05-26 17:32:11.000 146 30782.94 81.33 43623.20 88888.00 2010-05-26 17:32:12.000 146 30782.90 81.33 43623.22 88888.00 2010-05-26 17:32:13.000 146 30782.89 81.31 43623.29 88888.00 2010-05-26 17:32:14.000 146 30782.93 81.30 43623.28 88888.00 2010-05-26 17:32:15.000 146 30782.94 81.31 43623.31 53384.86 2010-05-26 17:32:16.000 146 30782.89 81.27 43623.32 88888.00 2010-05-26 17:32:17.000 146 30782.83 81.26 43623.40 88888.00 2010-05-26 17:32:18.000 146 30782.88 81.31 43623.34 88888.00 2010-05-26 17:32:19.000 146 30782.91 81.33 43623.30 88888.00 2010-05-26 17:32:20.000 146 30782.94 81.29 43623.31 53384.94 2010-05-26 17:32:21.000 146 30782.94 81.26 43623.31 88888.00 2010-05-26 17:32:22.000 146 30782.93 81.28 43623.31 88888.00 2010-05-26 17:32:23.000 146 30782.94 81.30 43623.31 88888.00 2010-05-26 17:32:24.000 146 30782.96 81.32 43623.29 88888.00 2010-05-26 17:32:25.000 146 30782.95 81.32 43623.33 53384.89 2010-05-26 17:32:26.000 146 30782.95 81.33 43623.31 88888.00 2010-05-26 17:32:27.000 146 30782.97 81.33 43623.35 88888.00 2010-05-26 17:32:28.000 146 30782.97 81.34 43623.41 88888.00 2010-05-26 17:32:29.000 146 30782.96 81.32 43623.35 88888.00 2010-05-26 17:32:30.000 146 30782.94 81.34 43623.36 53384.90 2010-05-26 17:32:31.000 146 30782.96 81.38 43623.36 88888.00 2010-05-26 17:32:32.000 146 30782.93 81.38 43623.38 88888.00 2010-05-26 17:32:33.000 146 30782.95 81.33 43623.33 88888.00 2010-05-26 17:32:34.000 146 30782.93 81.33 43623.34 88888.00 2010-05-26 17:32:35.000 146 30782.95 81.35 43623.35 53384.88 2010-05-26 17:32:36.000 146 30782.95 81.33 43623.38 88888.00 2010-05-26 17:32:37.000 146 30782.92 81.33 43623.39 88888.00 2010-05-26 17:32:38.000 146 30782.93 81.36 43623.33 88888.00 2010-05-26 17:32:39.000 146 30782.93 81.38 43623.22 88888.00 2010-05-26 17:32:40.000 146 30782.90 81.31 43623.34 53384.89 2010-05-26 17:32:41.000 146 30782.89 81.31 43623.41 88888.00 2010-05-26 17:32:42.000 146 30782.87 81.29 43623.42 88888.00 2010-05-26 17:32:43.000 146 30782.84 81.28 43623.40 88888.00 2010-05-26 17:32:44.000 146 30782.82 81.28 43623.40 88888.00 2010-05-26 17:32:45.000 146 30782.88 81.32 43623.40 53384.91 2010-05-26 17:32:46.000 146 30782.91 81.34 43623.35 88888.00 2010-05-26 17:32:47.000 146 30782.92 81.30 43623.38 88888.00 2010-05-26 17:32:48.000 146 30782.89 81.31 43623.37 88888.00 2010-05-26 17:32:49.000 146 30782.89 81.29 43623.34 88888.00 2010-05-26 17:32:50.000 146 30782.89 81.31 43623.30 53384.90 2010-05-26 17:32:51.000 146 30782.85 81.24 43623.43 88888.00 2010-05-26 17:32:52.000 146 30782.90 81.27 43623.42 88888.00 2010-05-26 17:32:53.000 146 30782.91 81.25 43623.36 88888.00 2010-05-26 17:32:54.000 146 30782.87 81.21 43623.39 88888.00 2010-05-26 17:32:55.000 146 30782.88 81.24 43623.39 53384.93 2010-05-26 17:32:56.000 146 30782.95 81.29 43623.35 88888.00 2010-05-26 17:32:57.000 146 30782.94 81.31 43623.36 88888.00 2010-05-26 17:32:58.000 146 30782.92 81.30 43623.37 88888.00 2010-05-26 17:32:59.000 146 30782.92 81.31 43623.41 88888.00 2010-05-26 17:33:00.000 146 30782.93 81.29 43623.33 53384.91 2010-05-26 17:33:01.000 146 30782.93 81.27 43623.33 88888.00 2010-05-26 17:33:02.000 146 30782.95 81.30 43623.37 88888.00 2010-05-26 17:33:03.000 146 30782.98 81.31 43623.40 88888.00 2010-05-26 17:33:04.000 146 30782.97 81.32 43623.34 88888.00 2010-05-26 17:33:05.000 146 30782.95 81.35 43623.34 53384.93 2010-05-26 17:33:06.000 146 30782.94 81.33 43623.41 88888.00 2010-05-26 17:33:07.000 146 30782.88 81.29 43623.45 88888.00 2010-05-26 17:33:08.000 146 30782.97 81.40 43623.41 88888.00 2010-05-26 17:33:09.000 146 30782.99 81.37 43623.34 88888.00 2010-05-26 17:33:10.000 146 30782.97 81.34 43623.38 53385.04 2010-05-26 17:33:11.000 146 30782.97 81.39 43623.40 88888.00 2010-05-26 17:33:12.000 146 30782.99 81.39 43623.34 88888.00 2010-05-26 17:33:13.000 146 30783.00 81.41 43623.36 88888.00 2010-05-26 17:33:14.000 146 30782.97 81.40 43623.36 88888.00 2010-05-26 17:33:15.000 146 30782.98 81.37 43623.39 53384.95 2010-05-26 17:33:16.000 146 30783.01 81.38 43623.36 88888.00 2010-05-26 17:33:17.000 146 30783.00 81.41 43623.42 88888.00 2010-05-26 17:33:18.000 146 30782.98 81.39 43623.37 88888.00 2010-05-26 17:33:19.000 146 30782.99 81.40 43623.37 88888.00 2010-05-26 17:33:20.000 146 30782.99 81.39 43623.40 53384.97 2010-05-26 17:33:21.000 146 30782.99 81.40 43623.44 88888.00 2010-05-26 17:33:22.000 146 30783.03 81.40 43623.38 88888.00 2010-05-26 17:33:23.000 146 30783.03 81.37 43623.43 88888.00 2010-05-26 17:33:24.000 146 30783.00 81.39 43623.45 88888.00 2010-05-26 17:33:25.000 146 30783.01 81.39 43623.42 53384.99 2010-05-26 17:33:26.000 146 30783.00 81.37 43623.41 88888.00 2010-05-26 17:33:27.000 146 30783.03 81.42 43623.44 88888.00 2010-05-26 17:33:28.000 146 30783.02 81.46 43623.44 88888.00 2010-05-26 17:33:29.000 146 30783.03 81.46 43623.48 88888.00 2010-05-26 17:33:30.000 146 30783.02 81.43 43623.48 53384.99 2010-05-26 17:33:31.000 146 30782.99 81.44 43623.43 88888.00 2010-05-26 17:33:32.000 146 30783.02 81.43 43623.44 88888.00 2010-05-26 17:33:33.000 146 30783.04 81.41 43623.47 88888.00 2010-05-26 17:33:34.000 146 30783.06 81.44 43623.47 88888.00 2010-05-26 17:33:35.000 146 30783.04 81.47 43623.48 53384.98 2010-05-26 17:33:36.000 146 30783.04 81.47 43623.44 88888.00 2010-05-26 17:33:37.000 146 30782.99 81.50 43623.45 88888.00 2010-05-26 17:33:38.000 146 30783.00 81.51 43623.45 88888.00 2010-05-26 17:33:39.000 146 30783.02 81.50 43623.47 88888.00 2010-05-26 17:33:40.000 146 30783.02 81.48 43623.41 53384.98 2010-05-26 17:33:41.000 146 30783.08 81.51 43623.42 88888.00 2010-05-26 17:33:42.000 146 30783.08 81.52 43623.47 88888.00 2010-05-26 17:33:43.000 146 30783.02 81.51 43623.46 88888.00 2010-05-26 17:33:44.000 146 30783.00 81.48 43623.41 88888.00 2010-05-26 17:33:45.000 146 30783.06 81.50 43623.43 53385.01 2010-05-26 17:33:46.000 146 30783.08 81.51 43623.48 88888.00 2010-05-26 17:33:47.000 146 30783.08 81.51 43623.53 88888.00 2010-05-26 17:33:48.000 146 30783.09 81.54 43623.53 88888.00 2010-05-26 17:33:49.000 146 30783.07 81.53 43623.51 88888.00 2010-05-26 17:33:50.000 146 30783.05 81.51 43623.50 53385.05 2010-05-26 17:33:51.000 146 30782.94 81.43 43623.58 88888.00 2010-05-26 17:33:52.000 146 30783.07 81.50 43623.50 88888.00 2010-05-26 17:33:53.000 146 30783.09 81.49 43623.44 88888.00 2010-05-26 17:33:54.000 146 30783.11 81.46 43623.43 88888.00 2010-05-26 17:33:55.000 146 30783.11 81.50 43623.44 53385.09 2010-05-26 17:33:56.000 146 30783.13 81.53 43623.47 88888.00 2010-05-26 17:33:57.000 146 30783.12 81.49 43623.47 88888.00 2010-05-26 17:33:58.000 146 30783.11 81.49 43623.44 88888.00 2010-05-26 17:33:59.000 146 30783.11 81.53 43623.45 88888.00 2010-05-26 17:34:00.000 146 30783.13 81.52 43623.46 53385.09 2010-05-26 17:34:01.000 146 30783.13 81.54 43623.43 88888.00 2010-05-26 17:34:02.000 146 30783.13 81.50 43623.42 88888.00 2010-05-26 17:34:03.000 146 30783.12 81.50 43623.40 88888.00 2010-05-26 17:34:04.000 146 30783.11 81.50 43623.36 88888.00 2010-05-26 17:34:05.000 146 30783.16 81.51 43623.41 53385.12 2010-05-26 17:34:06.000 146 30783.17 81.55 43623.41 88888.00 2010-05-26 17:34:07.000 146 30783.16 81.53 43623.44 88888.00 2010-05-26 17:34:08.000 146 30783.16 81.56 43623.43 88888.00 2010-05-26 17:34:09.000 146 30783.16 81.57 43623.43 88888.00 2010-05-26 17:34:10.000 146 30783.19 81.57 43623.42 53385.14 2010-05-26 17:34:11.000 146 30783.22 81.57 43623.43 88888.00 2010-05-26 17:34:12.000 146 30783.19 81.59 43623.47 88888.00 2010-05-26 17:34:13.000 146 30783.21 81.63 43623.47 88888.00 2010-05-26 17:34:14.000 146 30783.22 81.64 43623.43 88888.00 2010-05-26 17:34:15.000 146 30783.27 81.64 43623.40 53385.18 2010-05-26 17:34:16.000 146 30783.30 81.67 43623.43 88888.00 2010-05-26 17:34:17.000 146 30783.28 81.70 43623.49 88888.00 2010-05-26 17:34:18.000 146 30783.26 81.67 43623.52 88888.00 2010-05-26 17:34:19.000 146 30783.24 81.62 43623.47 88888.00 2010-05-26 17:34:20.000 146 30783.27 81.61 43623.47 53385.18 2010-05-26 17:34:21.000 146 30783.29 81.62 43623.46 88888.00 2010-05-26 17:34:22.000 146 30783.28 81.61 43623.41 88888.00 2010-05-26 17:34:23.000 146 30783.29 81.60 43623.42 88888.00 2010-05-26 17:34:24.000 146 30783.31 81.62 43623.41 88888.00 2010-05-26 17:34:25.000 146 30783.31 81.62 43623.45 53385.20 2010-05-26 17:34:26.000 146 30783.30 81.59 43623.43 88888.00 2010-05-26 17:34:27.000 146 30783.29 81.55 43623.40 88888.00 2010-05-26 17:34:28.000 146 30783.31 81.56 43623.44 88888.00 2010-05-26 17:34:29.000 146 30783.29 81.59 43623.45 88888.00 2010-05-26 17:34:30.000 146 30783.27 81.56 43623.47 53385.20 2010-05-26 17:34:31.000 146 30783.25 81.60 43623.45 88888.00 2010-05-26 17:34:32.000 146 30783.27 81.61 43623.43 88888.00 2010-05-26 17:34:33.000 146 30783.29 81.63 43623.46 88888.00 2010-05-26 17:34:34.000 146 30783.33 81.69 43623.49 88888.00 2010-05-26 17:34:35.000 146 30783.32 81.63 43623.48 53385.20 2010-05-26 17:34:36.000 146 30783.33 81.64 43623.47 88888.00 2010-05-26 17:34:37.000 146 30783.32 81.66 43623.44 88888.00 2010-05-26 17:34:38.000 146 30783.31 81.65 43623.39 88888.00 2010-05-26 17:34:39.000 146 30783.32 81.67 43623.37 88888.00 2010-05-26 17:34:40.000 146 30783.34 81.66 43623.36 53385.21 2010-05-26 17:34:41.000 146 30783.25 81.60 43623.42 88888.00 2010-05-26 17:34:42.000 146 30783.27 81.59 43623.44 88888.00 2010-05-26 17:34:43.000 146 30783.23 81.58 43623.43 88888.00 2010-05-26 17:34:44.000 146 30783.26 81.57 43623.43 88888.00 2010-05-26 17:34:45.000 146 30783.27 81.58 43623.46 53385.18 2010-05-26 17:34:46.000 146 30783.27 81.57 43623.50 88888.00 2010-05-26 17:34:47.000 146 30783.28 81.61 43623.47 88888.00 2010-05-26 17:34:48.000 146 30783.29 81.62 43623.47 88888.00 2010-05-26 17:34:49.000 146 30783.28 81.63 43623.50 88888.00 2010-05-26 17:34:50.000 146 30783.29 81.63 43623.52 53385.18 2010-05-26 17:34:51.000 146 30783.25 81.61 43623.47 88888.00 2010-05-26 17:34:52.000 146 30783.26 81.62 43623.48 88888.00 2010-05-26 17:34:53.000 146 30783.31 81.62 43623.45 88888.00 2010-05-26 17:34:54.000 146 30783.33 81.58 43623.46 88888.00 2010-05-26 17:34:55.000 146 30783.32 81.63 43623.49 53385.19 2010-05-26 17:34:56.000 146 30783.31 81.62 43623.51 88888.00 2010-05-26 17:34:57.000 146 30783.25 81.56 43623.55 88888.00 2010-05-26 17:34:58.000 146 30783.26 81.66 43623.59 88888.00 2010-05-26 17:34:59.000 146 30783.32 81.72 43623.48 88888.00 2010-05-26 17:35:00.000 146 30783.32 81.72 43623.46 53385.26 2010-05-26 17:35:01.000 146 30783.30 81.69 43623.45 88888.00 2010-05-26 17:35:02.000 146 30783.30 81.71 43623.45 88888.00 2010-05-26 17:35:03.000 146 30783.31 81.70 43623.47 88888.00 2010-05-26 17:35:04.000 146 30783.31 81.69 43623.49 88888.00 2010-05-26 17:35:05.000 146 30783.32 81.68 43623.45 53385.22 2010-05-26 17:35:06.000 146 30783.32 81.66 43623.43 88888.00 2010-05-26 17:35:07.000 146 30783.31 81.66 43623.47 88888.00 2010-05-26 17:35:08.000 146 30783.35 81.68 43623.49 88888.00 2010-05-26 17:35:09.000 146 30783.37 81.67 43623.48 88888.00 2010-05-26 17:35:10.000 146 30783.36 81.63 43623.49 53385.23 2010-05-26 17:35:11.000 146 30783.36 81.65 43623.49 88888.00 2010-05-26 17:35:12.000 146 30783.38 81.65 43623.45 88888.00 2010-05-26 17:35:13.000 146 30783.40 81.70 43623.48 88888.00 2010-05-26 17:35:14.000 146 30783.39 81.72 43623.47 88888.00 2010-05-26 17:35:15.000 146 30783.40 81.72 43623.47 53385.28 2010-05-26 17:35:16.000 146 30783.43 81.72 43623.52 88888.00 2010-05-26 17:35:17.000 146 30783.43 81.74 43623.51 88888.00 2010-05-26 17:35:18.000 146 30783.44 81.70 43623.52 88888.00 2010-05-26 17:35:19.000 146 30783.45 81.71 43623.52 88888.00 2010-05-26 17:35:20.000 146 30783.47 81.69 43623.49 53385.30 2010-05-26 17:35:21.000 146 30783.45 81.66 43623.49 88888.00 2010-05-26 17:35:22.000 146 30783.42 81.69 43623.47 88888.00 2010-05-26 17:35:23.000 146 30783.43 81.70 43623.49 88888.00 2010-05-26 17:35:24.000 146 30783.46 81.69 43623.45 88888.00 2010-05-26 17:35:25.000 146 30783.46 81.69 43623.46 53385.27 2010-05-26 17:35:26.000 146 30783.49 81.70 43623.42 88888.00 2010-05-26 17:35:27.000 146 30783.47 81.67 43623.43 88888.00 2010-05-26 17:35:28.000 146 30783.48 81.69 43623.50 88888.00 2010-05-26 17:35:29.000 146 30783.51 81.71 43623.50 88888.00 2010-05-26 17:35:30.000 146 30783.51 81.69 43623.44 53385.27 2010-05-26 17:35:31.000 146 30783.50 81.68 43623.44 88888.00 2010-05-26 17:35:32.000 146 30783.51 81.66 43623.47 88888.00 2010-05-26 17:35:33.000 146 30783.51 81.69 43623.51 88888.00 2010-05-26 17:35:34.000 146 30783.49 81.71 43623.48 88888.00 2010-05-26 17:35:35.000 146 30783.48 81.71 43623.44 53385.26 2010-05-26 17:35:36.000 146 30783.52 81.68 43623.43 88888.00 2010-05-26 17:35:37.000 146 30783.54 81.67 43623.39 88888.00 2010-05-26 17:35:38.000 146 30783.53 81.72 43623.42 88888.00 2010-05-26 17:35:39.000 146 30783.51 81.73 43623.47 88888.00 2010-05-26 17:35:40.000 146 30783.52 81.73 43623.49 53385.33 2010-05-26 17:35:41.000 146 30783.50 81.72 43623.50 88888.00 2010-05-26 17:35:42.000 146 30783.53 81.76 43623.49 88888.00 2010-05-26 17:35:43.000 146 30783.50 81.74 43623.45 88888.00 2010-05-26 17:35:44.000 146 30783.53 81.73 43623.46 88888.00 2010-05-26 17:35:45.000 146 30783.54 81.75 43623.47 53385.31 2010-05-26 17:35:46.000 146 30783.55 81.73 43623.45 88888.00 2010-05-26 17:35:47.000 146 30783.55 81.77 43623.47 88888.00 2010-05-26 17:35:48.000 146 30783.57 81.80 43623.50 88888.00 2010-05-26 17:35:49.000 146 30783.54 81.80 43623.47 88888.00 2010-05-26 17:35:50.000 146 30783.54 81.75 43623.41 53385.38 2010-05-26 17:35:51.000 146 30783.53 81.77 43623.44 88888.00 2010-05-26 17:35:52.000 146 30783.54 81.77 43623.45 88888.00 2010-05-26 17:35:53.000 146 30783.55 81.77 43623.42 88888.00 2010-05-26 17:35:54.000 146 30783.56 81.75 43623.42 88888.00 2010-05-26 17:35:55.000 146 30783.54 81.72 43623.42 53385.38 2010-05-26 17:35:56.000 146 30783.58 81.75 43623.42 88888.00 2010-05-26 17:35:57.000 146 30783.60 81.76 43623.46 88888.00 2010-05-26 17:35:58.000 146 30783.61 81.78 43623.50 88888.00 2010-05-26 17:35:59.000 146 30783.51 81.72 43623.55 88888.00 2010-05-26 17:36:00.000 146 30783.58 81.76 43623.54 53385.40 2010-05-26 17:36:01.000 146 30783.64 81.73 43623.48 88888.00 2010-05-26 17:36:02.000 146 30783.66 81.73 43623.48 88888.00 2010-05-26 17:36:03.000 146 30783.66 81.75 43623.48 88888.00 2010-05-26 17:36:04.000 146 30783.65 81.76 43623.48 88888.00 2010-05-26 17:36:05.000 146 30783.62 81.76 43623.44 53385.40 2010-05-26 17:36:06.000 146 30783.64 81.74 43623.44 88888.00 2010-05-26 17:36:07.000 146 30783.63 81.72 43623.45 88888.00 2010-05-26 17:36:08.000 146 30783.64 81.73 43623.45 88888.00 2010-05-26 17:36:09.000 146 30783.63 81.73 43623.44 88888.00 2010-05-26 17:36:10.000 146 30783.67 81.75 43623.43 53385.41 2010-05-26 17:36:11.000 146 30783.66 81.74 43623.45 88888.00 2010-05-26 17:36:12.000 146 30783.63 81.73 43623.47 88888.00 2010-05-26 17:36:13.000 146 30783.65 81.72 43623.43 88888.00 2010-05-26 17:36:14.000 146 30783.67 81.74 43623.42 88888.00 2010-05-26 17:36:15.000 146 30783.68 81.75 43623.41 53385.41 2010-05-26 17:36:16.000 146 30783.68 81.73 43623.36 88888.00 2010-05-26 17:36:17.000 146 30783.69 81.77 43623.41 88888.00 2010-05-26 17:36:18.000 146 30783.70 81.76 43623.45 88888.00 2010-05-26 17:36:19.000 146 30783.71 81.80 43623.48 88888.00 2010-05-26 17:36:20.000 146 30783.72 81.79 43623.48 53385.41 2010-05-26 17:36:21.000 146 30783.70 81.81 43623.46 88888.00 2010-05-26 17:36:22.000 146 30783.70 81.82 43623.46 88888.00 2010-05-26 17:36:23.000 146 30783.68 81.84 43623.46 88888.00 2010-05-26 17:36:24.000 146 30783.69 81.83 43623.46 88888.00 2010-05-26 17:36:25.000 146 30783.69 81.82 43623.46 53385.41 2010-05-26 17:36:26.000 146 30783.69 81.82 43623.44 88888.00 2010-05-26 17:36:27.000 146 30783.71 81.83 43623.43 88888.00 2010-05-26 17:36:28.000 146 30783.73 81.84 43623.43 88888.00 2010-05-26 17:36:29.000 146 30783.73 81.83 43623.44 88888.00 2010-05-26 17:36:30.000 146 30783.77 81.83 43623.40 53385.41 2010-05-26 17:36:31.000 146 30783.75 81.81 43623.39 88888.00 2010-05-26 17:36:32.000 146 30783.74 81.83 43623.42 88888.00 2010-05-26 17:36:33.000 146 30783.75 81.84 43623.44 88888.00 2010-05-26 17:36:34.000 146 30783.76 81.87 43623.50 88888.00 2010-05-26 17:36:35.000 146 30783.74 81.85 43623.45 53385.47 2010-05-26 17:36:36.000 146 30783.71 81.83 43623.49 88888.00 2010-05-26 17:36:37.000 146 30783.72 81.85 43623.50 88888.00 2010-05-26 17:36:38.000 146 30783.74 81.89 43623.52 88888.00 2010-05-26 17:36:39.000 146 30783.71 81.89 43623.46 88888.00 2010-05-26 17:36:40.000 146 30783.74 81.83 43623.45 53385.47 2010-05-26 17:36:41.000 146 30783.75 81.84 43623.47 88888.00 2010-05-26 17:36:42.000 146 30783.76 81.84 43623.52 88888.00 2010-05-26 17:36:43.000 146 30783.75 81.84 43623.53 88888.00 2010-05-26 17:36:44.000 146 30783.75 81.82 43623.50 88888.00 2010-05-26 17:36:45.000 146 30783.79 81.85 43623.48 53385.49 2010-05-26 17:36:46.000 146 30783.79 81.84 43623.47 88888.00 2010-05-26 17:36:47.000 146 30783.78 81.84 43623.44 88888.00 2010-05-26 17:36:48.000 146 30783.79 81.85 43623.43 88888.00 2010-05-26 17:36:49.000 146 30783.80 81.83 43623.41 88888.00 2010-05-26 17:36:50.000 146 30783.81 81.82 43623.44 53385.51 2010-05-26 17:36:51.000 146 30783.79 81.76 43623.38 88888.00 2010-05-26 17:36:52.000 146 30783.81 81.81 43623.36 88888.00 2010-05-26 17:36:53.000 146 30783.78 81.83 43623.44 88888.00 2010-05-26 17:36:54.000 146 30783.79 81.83 43623.45 88888.00 2010-05-26 17:36:55.000 146 30783.81 81.85 43623.45 53385.51 2010-05-26 17:36:56.000 146 30783.83 81.89 43623.40 88888.00 2010-05-26 17:36:57.000 146 30783.83 81.88 43623.38 88888.00 2010-05-26 17:36:58.000 146 30783.84 81.89 43623.40 88888.00 2010-05-26 17:36:59.000 146 30783.83 81.85 43623.43 88888.00 2010-05-26 17:37:00.000 146 30783.83 81.84 43623.40 53385.55 2010-05-26 17:37:01.000 146 30783.83 81.87 43623.41 88888.00 2010-05-26 17:37:02.000 146 30783.85 81.88 43623.41 88888.00 2010-05-26 17:37:03.000 146 30783.89 81.89 43623.48 88888.00 2010-05-26 17:37:04.000 146 30783.92 81.91 43623.50 88888.00 2010-05-26 17:37:05.000 146 30783.94 81.89 43623.47 53385.56 2010-05-26 17:37:06.000 146 30783.94 81.89 43623.50 88888.00 2010-05-26 17:37:07.000 146 30783.93 81.86 43623.47 88888.00 2010-05-26 17:37:08.000 146 30783.92 81.87 43623.46 88888.00 2010-05-26 17:37:09.000 146 30783.90 81.88 43623.52 88888.00 2010-05-26 17:37:10.000 146 30783.93 81.87 43623.49 53385.59 2010-05-26 17:37:11.000 146 30783.92 81.90 43623.46 88888.00 2010-05-26 17:37:12.000 146 30783.88 81.87 43623.44 88888.00 2010-05-26 17:37:13.000 146 30783.90 81.87 43623.49 88888.00 2010-05-26 17:37:14.000 146 30783.95 81.88 43623.54 88888.00 2010-05-26 17:37:15.000 146 30783.94 81.83 43623.53 53385.57 2010-05-26 17:37:16.000 146 30783.92 81.81 43623.47 88888.00 2010-05-26 17:37:17.000 146 30783.93 81.83 43623.48 88888.00 2010-05-26 17:37:18.000 146 30783.91 81.85 43623.50 88888.00 2010-05-26 17:37:19.000 146 30783.88 81.84 43623.50 88888.00 2010-05-26 17:37:20.000 146 30783.86 81.84 43623.49 53385.61 2010-05-26 17:37:21.000 146 30783.91 81.82 43623.48 88888.00 2010-05-26 17:37:22.000 146 30783.90 81.84 43623.55 88888.00 2010-05-26 17:37:23.000 146 30783.91 81.87 43623.55 88888.00 2010-05-26 17:37:24.000 146 30783.93 81.94 43623.53 88888.00 2010-05-26 17:37:25.000 146 30783.94 81.92 43623.49 53385.63 2010-05-26 17:37:26.000 146 30783.95 81.92 43623.47 88888.00 2010-05-26 17:37:27.000 146 30783.97 81.91 43623.51 88888.00 2010-05-26 17:37:28.000 146 30783.97 81.90 43623.51 88888.00 2010-05-26 17:37:29.000 146 30783.98 81.94 43623.51 88888.00 2010-05-26 17:37:30.000 146 30783.99 81.97 43623.52 53385.68 2010-05-26 17:37:31.000 146 30784.01 81.99 43623.53 88888.00 2010-05-26 17:37:32.000 146 30783.98 82.05 43623.53 88888.00 2010-05-26 17:37:33.000 146 30783.97 82.06 43623.55 88888.00 2010-05-26 17:37:34.000 146 30784.02 82.04 43623.55 88888.00 2010-05-26 17:37:35.000 146 30784.02 82.06 43623.54 53385.70 2010-05-26 17:37:36.000 146 30784.03 82.04 43623.52 88888.00 2010-05-26 17:37:37.000 146 30784.01 82.04 43623.52 88888.00 2010-05-26 17:37:38.000 146 30784.04 82.03 43623.56 88888.00 2010-05-26 17:37:39.000 146 30784.03 82.02 43623.50 88888.00 2010-05-26 17:37:40.000 146 30784.06 82.03 43623.52 53385.70 2010-05-26 17:37:41.000 146 30784.05 82.02 43623.47 88888.00 2010-05-26 17:37:42.000 146 30784.01 82.00 43623.50 88888.00 2010-05-26 17:37:43.000 146 30784.01 82.03 43623.50 88888.00 2010-05-26 17:37:44.000 146 30784.04 82.04 43623.49 88888.00 2010-05-26 17:37:45.000 146 30784.08 82.01 43623.47 53385.68 2010-05-26 17:37:46.000 146 30784.12 81.98 43623.44 88888.00 2010-05-26 17:37:47.000 146 30784.13 82.00 43623.43 88888.00 2010-05-26 17:37:48.000 146 30784.14 82.00 43623.45 88888.00 2010-05-26 17:37:49.000 146 30784.13 81.99 43623.45 88888.00 2010-05-26 17:37:50.000 146 30784.12 82.01 43623.42 53385.69 2010-05-26 17:37:51.000 146 30784.10 81.99 43623.41 88888.00 2010-05-26 17:37:52.000 146 30784.11 81.98 43623.38 88888.00 2010-05-26 17:37:53.000 146 30784.09 81.94 43623.41 88888.00 2010-05-26 17:37:54.000 146 30784.09 81.92 43623.39 88888.00 2010-05-26 17:37:55.000 146 30784.09 81.93 43623.40 53385.68 2010-05-26 17:37:56.000 146 30784.07 81.95 43623.43 88888.00 2010-05-26 17:37:57.000 146 30784.07 81.95 43623.45 88888.00 2010-05-26 17:37:58.000 146 30784.07 81.94 43623.45 88888.00 2010-05-26 17:37:59.000 146 30784.03 81.97 43623.46 88888.00 2010-05-26 17:38:00.000 146 30784.04 82.00 43623.46 53385.69 2010-05-26 17:38:01.000 146 30784.02 82.01 43623.43 88888.00 2010-05-26 17:38:02.000 146 30784.00 82.03 43623.45 88888.00 2010-05-26 17:38:03.000 146 30784.02 82.04 43623.50 88888.00 2010-05-26 17:38:04.000 146 30784.02 82.03 43623.53 88888.00 2010-05-26 17:38:05.000 146 30784.07 82.04 43623.52 53385.71 2010-05-26 17:38:06.000 146 30784.09 82.08 43623.50 88888.00 2010-05-26 17:38:07.000 146 30784.07 82.09 43623.50 88888.00 2010-05-26 17:38:08.000 146 30784.06 82.07 43623.50 88888.00 2010-05-26 17:38:09.000 146 30784.08 82.08 43623.51 88888.00 2010-05-26 17:38:10.000 146 30784.06 82.05 43623.48 53385.73 2010-05-26 17:38:11.000 146 30784.04 81.99 43623.51 88888.00 2010-05-26 17:38:12.000 146 30784.04 81.99 43623.50 88888.00 2010-05-26 17:38:13.000 146 30784.04 82.00 43623.43 88888.00 2010-05-26 17:38:14.000 146 30784.12 82.00 43623.45 88888.00 2010-05-26 17:38:15.000 146 30784.08 82.03 43623.52 53385.71 2010-05-26 17:38:16.000 146 30784.06 82.02 43623.51 88888.00 2010-05-26 17:38:17.000 146 30784.07 82.01 43623.48 88888.00 2010-05-26 17:38:18.000 146 30784.08 81.99 43623.49 88888.00 2010-05-26 17:38:19.000 146 30784.07 82.01 43623.52 88888.00 2010-05-26 17:38:20.000 146 30784.07 82.00 43623.54 53385.73 2010-05-26 17:38:21.000 146 30784.03 82.04 43623.49 88888.00 2010-05-26 17:38:22.000 146 30784.06 82.06 43623.47 88888.00 2010-05-26 17:38:23.000 146 30784.07 82.05 43623.48 88888.00 2010-05-26 17:38:24.000 146 30784.09 82.05 43623.44 88888.00 2010-05-26 17:38:25.000 146 30784.09 82.03 43623.47 53385.70 2010-05-26 17:38:26.000 146 30784.11 82.04 43623.50 88888.00 2010-05-26 17:38:27.000 146 30784.08 82.03 43623.51 88888.00 2010-05-26 17:38:28.000 146 30784.07 82.02 43623.49 88888.00 2010-05-26 17:38:29.000 146 30784.06 82.02 43623.48 88888.00 2010-05-26 17:38:30.000 146 30784.04 81.99 43623.46 53385.70 2010-05-26 17:38:31.000 146 30784.07 82.00 43623.45 88888.00 2010-05-26 17:38:32.000 146 30784.08 81.97 43623.42 88888.00 2010-05-26 17:38:33.000 146 30784.04 81.95 43623.43 88888.00 2010-05-26 17:38:34.000 146 30784.05 81.97 43623.47 88888.00 2010-05-26 17:38:35.000 146 30784.04 81.98 43623.47 53385.71 2010-05-26 17:38:36.000 146 30784.05 81.99 43623.46 88888.00 2010-05-26 17:38:37.000 146 30784.07 82.00 43623.43 88888.00 2010-05-26 17:38:38.000 146 30784.05 81.98 43623.39 88888.00 2010-05-26 17:38:39.000 146 30784.03 81.95 43623.41 88888.00 2010-05-26 17:38:40.000 146 30784.06 81.96 43623.47 53385.69 2010-05-26 17:38:41.000 146 30784.08 81.95 43623.51 88888.00 2010-05-26 17:38:42.000 146 30784.08 81.96 43623.55 88888.00 2010-05-26 17:38:43.000 146 30784.08 81.98 43623.55 88888.00 2010-05-26 17:38:44.000 146 30784.10 81.98 43623.54 88888.00 2010-05-26 17:38:45.000 146 30784.13 82.00 43623.51 53385.70 2010-05-26 17:38:46.000 146 30784.11 81.99 43623.50 88888.00 2010-05-26 17:38:47.000 146 30784.10 81.97 43623.49 88888.00 2010-05-26 17:38:48.000 146 30784.10 81.94 43623.57 88888.00 2010-05-26 17:38:49.000 146 30784.14 81.94 43623.49 88888.00 2010-05-26 17:38:50.000 146 30784.19 81.96 43623.45 53385.75 2010-05-26 17:38:51.000 146 30784.17 81.94 43623.46 88888.00 2010-05-26 17:38:52.000 146 30784.15 81.97 43623.52 88888.00 2010-05-26 17:38:53.000 146 30784.16 81.99 43623.54 88888.00 2010-05-26 17:38:54.000 146 30784.20 81.98 43623.54 88888.00 2010-05-26 17:38:55.000 146 30784.20 81.97 43623.51 53385.78 2010-05-26 17:38:56.000 146 30784.21 81.97 43623.46 88888.00 2010-05-26 17:38:57.000 146 30784.21 81.99 43623.54 88888.00 2010-05-26 17:38:58.000 146 30784.21 82.00 43623.54 88888.00 2010-05-26 17:38:59.000 146 30784.22 81.97 43623.57 88888.00 2010-05-26 17:39:00.000 146 30784.23 82.02 43623.58 53385.80 2010-05-26 17:39:01.000 146 30784.24 82.05 43623.58 88888.00 2010-05-26 17:39:02.000 146 30784.21 82.02 43623.55 88888.00 2010-05-26 17:39:03.000 146 30784.19 81.99 43623.54 88888.00 2010-05-26 17:39:04.000 146 30784.26 82.03 43623.46 88888.00 2010-05-26 17:39:05.000 146 30784.29 82.11 43623.39 53385.83 2010-05-26 17:39:06.000 146 30784.20 82.04 43623.46 88888.00 2010-05-26 17:39:07.000 146 30784.21 82.08 43623.49 88888.00 2010-05-26 17:39:08.000 146 30784.20 82.06 43623.48 88888.00 2010-05-26 17:39:09.000 146 30784.21 82.04 43623.47 88888.00 2010-05-26 17:39:10.000 146 30784.24 82.03 43623.45 53385.84 2010-05-26 17:39:11.000 146 30784.24 82.00 43623.43 88888.00 2010-05-26 17:39:12.000 146 30784.24 81.97 43623.45 88888.00 2010-05-26 17:39:13.000 146 30784.28 82.01 43623.49 88888.00 2010-05-26 17:39:14.000 146 30784.31 82.04 43623.46 88888.00 2010-05-26 17:39:15.000 146 30784.29 82.02 43623.43 53385.86 2010-05-26 17:39:16.000 146 30784.29 82.01 43623.39 88888.00 2010-05-26 17:39:17.000 146 30784.28 82.01 43623.42 88888.00 2010-05-26 17:39:18.000 146 30784.23 82.05 43623.47 88888.00 2010-05-26 17:39:19.000 146 30784.22 82.03 43623.45 88888.00 2010-05-26 17:39:20.000 146 30784.22 81.98 43623.42 53385.84 2010-05-26 17:39:21.000 146 30784.24 81.97 43623.42 88888.00 2010-05-26 17:39:22.000 146 30784.26 81.96 43623.45 88888.00 2010-05-26 17:39:23.000 146 30784.23 81.98 43623.47 88888.00 2010-05-26 17:39:24.000 146 30784.24 81.99 43623.50 88888.00 2010-05-26 17:39:25.000 146 30784.24 81.99 43623.52 53385.85 2010-05-26 17:39:26.000 146 30784.23 82.02 43623.53 88888.00 2010-05-26 17:39:27.000 146 30784.26 82.06 43623.52 88888.00 2010-05-26 17:39:28.000 146 30784.28 82.02 43623.47 88888.00 2010-05-26 17:39:29.000 146 30784.29 82.01 43623.49 88888.00 2010-05-26 17:39:30.000 146 30784.27 81.99 43623.54 53385.84 2010-05-26 17:39:31.000 146 30784.31 81.99 43623.49 88888.00 2010-05-26 17:39:32.000 146 30784.33 82.02 43623.45 88888.00 2010-05-26 17:39:33.000 146 30784.29 82.04 43623.45 88888.00 2010-05-26 17:39:34.000 146 30784.30 82.03 43623.44 88888.00 2010-05-26 17:39:35.000 146 30784.36 82.06 43623.42 53385.87 2010-05-26 17:39:36.000 146 30784.42 82.15 43623.29 88888.00 2010-05-26 17:39:37.000 146 30784.28 82.05 43623.43 88888.00 2010-05-26 17:39:38.000 146 30784.30 82.06 43623.51 88888.00 2010-05-26 17:39:39.000 146 30784.31 82.05 43623.50 88888.00 2010-05-26 17:39:40.000 146 30784.31 82.02 43623.44 53385.88 2010-05-26 17:39:41.000 146 30784.30 82.06 43623.46 88888.00 2010-05-26 17:39:42.000 146 30784.30 82.06 43623.49 88888.00 2010-05-26 17:39:43.000 146 30784.28 82.06 43623.52 88888.00 2010-05-26 17:39:44.000 146 30784.26 82.06 43623.55 88888.00 2010-05-26 17:39:45.000 146 30784.28 82.05 43623.52 53385.86 2010-05-26 17:39:46.000 146 30784.31 82.01 43623.47 88888.00 2010-05-26 17:39:47.000 146 30784.28 82.02 43623.49 88888.00 2010-05-26 17:39:48.000 146 30784.32 82.03 43623.50 88888.00 2010-05-26 17:39:49.000 146 30784.32 82.01 43623.46 88888.00 2010-05-26 17:39:50.000 146 30784.34 82.03 43623.44 53385.86 2010-05-26 17:39:51.000 146 30784.32 82.00 43623.43 88888.00 2010-05-26 17:39:52.000 146 30784.30 82.00 43623.44 88888.00 2010-05-26 17:39:53.000 146 30784.30 82.03 43623.45 88888.00 2010-05-26 17:39:54.000 146 30784.31 82.03 43623.41 88888.00 2010-05-26 17:39:55.000 146 30784.32 82.00 43623.41 53385.86 2010-05-26 17:39:56.000 146 30784.31 81.94 43623.39 88888.00 2010-05-26 17:39:57.000 146 30784.29 81.96 43623.39 88888.00 2010-05-26 17:39:58.000 146 30784.31 81.96 43623.40 88888.00 2010-05-26 17:39:59.000 146 30784.32 81.96 43623.39 88888.00 2010-05-26 17:40:00.000 146 30784.29 81.91 43623.34 53385.84 2010-05-26 17:40:01.000 146 30784.28 81.89 43623.41 88888.00 2010-05-26 17:40:02.000 146 30784.29 81.88 43623.41 88888.00 2010-05-26 17:40:03.000 146 30784.32 81.90 43623.37 88888.00 2010-05-26 17:40:04.000 146 30784.32 81.89 43623.36 88888.00 2010-05-26 17:40:05.000 146 30784.28 81.95 43623.39 53385.85 2010-05-26 17:40:06.000 146 30784.27 81.94 43623.32 88888.00 2010-05-26 17:40:07.000 146 30784.30 81.91 43623.31 88888.00 2010-05-26 17:40:08.000 146 30784.33 81.96 43623.29 88888.00 2010-05-26 17:40:09.000 146 30784.34 81.99 43623.36 88888.00 2010-05-26 17:40:10.000 146 30784.31 81.95 43623.39 53385.84 2010-05-26 17:40:11.000 146 30784.33 81.94 43623.40 88888.00 2010-05-26 17:40:12.000 146 30784.33 81.94 43623.40 88888.00 2010-05-26 17:40:13.000 146 30784.34 81.95 43623.41 88888.00 2010-05-26 17:40:14.000 146 30784.39 81.98 43623.41 88888.00 2010-05-26 17:40:15.000 146 30784.35 81.99 43623.40 53385.85 2010-05-26 17:40:16.000 146 30784.35 81.95 43623.39 88888.00 2010-05-26 17:40:17.000 146 30784.35 81.91 43623.35 88888.00 2010-05-26 17:40:18.000 146 30784.37 81.88 43623.34 88888.00 2010-05-26 17:40:19.000 146 30784.39 81.90 43623.35 88888.00 2010-05-26 17:40:20.000 146 30784.37 81.92 43623.34 53385.87 2010-05-26 17:40:21.000 146 30784.38 81.91 43623.37 88888.00 2010-05-26 17:40:22.000 146 30784.39 81.91 43623.39 88888.00 2010-05-26 17:40:23.000 146 30784.35 81.90 43623.38 88888.00 2010-05-26 17:40:24.000 146 30784.37 81.92 43623.37 88888.00 2010-05-26 17:40:25.000 146 30784.37 81.95 43623.39 53385.85 2010-05-26 17:40:26.000 146 30784.35 81.95 43623.39 88888.00 2010-05-26 17:40:27.000 146 30784.35 81.96 43623.38 88888.00 2010-05-26 17:40:28.000 146 30784.32 81.96 43623.38 88888.00 2010-05-26 17:40:29.000 146 30784.31 81.95 43623.41 88888.00 2010-05-26 17:40:30.000 146 30784.31 81.94 43623.40 53385.85 2010-05-26 17:40:31.000 146 30784.30 81.91 43623.37 88888.00 2010-05-26 17:40:32.000 146 30784.31 81.94 43623.37 88888.00 2010-05-26 17:40:33.000 146 30784.27 81.91 43623.38 88888.00 2010-05-26 17:40:34.000 146 30784.28 81.87 43623.37 88888.00 2010-05-26 17:40:35.000 146 30784.29 81.84 43623.34 53385.81 2010-05-26 17:40:36.000 146 30784.32 81.87 43623.35 88888.00 2010-05-26 17:40:37.000 146 30784.31 81.89 43623.33 88888.00 2010-05-26 17:40:38.000 146 30784.29 81.87 43623.31 88888.00 2010-05-26 17:40:39.000 146 30784.27 81.86 43623.35 88888.00 2010-05-26 17:40:40.000 146 30784.26 81.88 43623.36 53385.78 2010-05-26 17:40:41.000 146 30784.28 81.91 43623.36 88888.00 2010-05-26 17:40:42.000 146 30784.33 81.94 43623.38 88888.00 2010-05-26 17:40:43.000 146 30784.32 81.94 43623.34 88888.00 2010-05-26 17:40:44.000 146 30784.31 81.93 43623.32 88888.00 2010-05-26 17:40:45.000 146 30784.31 81.94 43623.31 53385.79 2010-05-26 17:40:46.000 146 30784.30 81.93 43623.28 88888.00 2010-05-26 17:40:47.000 146 30784.33 81.94 43623.31 88888.00 2010-05-26 17:40:48.000 146 30784.33 81.95 43623.41 88888.00 2010-05-26 17:40:49.000 146 30784.37 81.99 43623.44 88888.00 2010-05-26 17:40:50.000 146 30784.38 82.03 43623.38 53385.81 2010-05-26 17:40:51.000 146 30784.43 82.02 43623.38 88888.00 2010-05-26 17:40:52.000 146 30784.44 82.03 43623.35 88888.00 2010-05-26 17:40:53.000 146 30784.42 82.04 43623.31 88888.00 2010-05-26 17:40:54.000 146 30784.42 82.06 43623.32 88888.00 2010-05-26 17:40:55.000 146 30784.41 82.03 43623.33 53385.86 2010-05-26 17:40:56.000 146 30784.40 82.02 43623.32 88888.00 2010-05-26 17:40:57.000 146 30784.40 82.05 43623.33 88888.00 2010-05-26 17:40:58.000 146 30784.40 82.06 43623.39 88888.00 2010-05-26 17:40:59.000 146 30784.42 82.04 43623.40 88888.00 2010-05-26 17:41:00.000 146 30784.39 82.00 43623.40 53385.88 2010-05-26 17:41:01.000 146 30784.39 81.99 43623.40 88888.00 2010-05-26 17:41:02.000 146 30784.41 82.01 43623.38 88888.00 2010-05-26 17:41:03.000 146 30784.43 82.03 43623.39 88888.00 2010-05-26 17:41:04.000 146 30784.43 81.98 43623.33 88888.00 2010-05-26 17:41:05.000 146 30784.43 81.98 43623.31 53385.86 2010-05-26 17:41:06.000 146 30784.38 82.02 43623.31 88888.00 2010-05-26 17:41:07.000 146 30784.38 82.00 43623.31 88888.00 2010-05-26 17:41:08.000 146 30784.39 81.98 43623.38 88888.00 2010-05-26 17:41:09.000 146 30784.41 81.99 43623.39 88888.00 2010-05-26 17:41:10.000 146 30784.41 81.98 43623.43 53385.86 2010-05-26 17:41:11.000 146 30784.38 81.98 43623.43 88888.00 2010-05-26 17:41:12.000 146 30784.38 81.98 43623.41 88888.00 2010-05-26 17:41:13.000 146 30784.37 81.96 43623.41 88888.00 2010-05-26 17:41:14.000 146 30784.36 81.97 43623.44 88888.00 2010-05-26 17:41:15.000 146 30784.38 81.98 43623.43 53385.84 2010-05-26 17:41:16.000 146 30784.38 81.98 43623.39 88888.00 2010-05-26 17:41:17.000 146 30784.40 81.97 43623.36 88888.00 2010-05-26 17:41:18.000 146 30784.41 81.98 43623.36 88888.00 2010-05-26 17:41:19.000 146 30784.38 81.97 43623.33 88888.00 2010-05-26 17:41:20.000 146 30784.38 81.96 43623.37 53385.85 2010-05-26 17:41:21.000 146 30784.41 81.94 43623.34 88888.00 2010-05-26 17:41:22.000 146 30784.37 81.93 43623.36 88888.00 2010-05-26 17:41:23.000 146 30784.35 81.90 43623.33 88888.00 2010-05-26 17:41:24.000 146 30784.39 81.94 43623.33 88888.00 2010-05-26 17:41:25.000 146 30784.38 81.92 43623.36 53385.83 2010-05-26 17:41:26.000 146 30784.38 81.91 43623.34 88888.00 2010-05-26 17:41:27.000 146 30784.38 81.92 43623.33 88888.00 2010-05-26 17:41:28.000 146 30784.43 81.91 43623.32 88888.00 2010-05-26 17:41:29.000 146 30784.43 81.90 43623.32 88888.00 2010-05-26 17:41:30.000 146 30784.39 81.94 43623.32 53385.82 2010-05-26 17:41:31.000 146 30784.39 81.93 43623.35 88888.00 2010-05-26 17:41:32.000 146 30784.41 81.92 43623.32 88888.00 2010-05-26 17:41:33.000 146 30784.43 81.92 43623.30 88888.00 2010-05-26 17:41:34.000 146 30784.41 81.89 43623.27 88888.00 2010-05-26 17:41:35.000 146 30784.41 81.91 43623.27 53385.83 2010-05-26 17:41:36.000 146 30784.39 81.92 43623.30 88888.00 2010-05-26 17:41:37.000 146 30784.40 81.92 43623.33 88888.00 2010-05-26 17:41:38.000 146 30784.44 81.93 43623.35 88888.00 2010-05-26 17:41:39.000 146 30784.44 81.92 43623.35 88888.00 2010-05-26 17:41:40.000 146 30784.45 81.91 43623.36 53385.84 2010-05-26 17:41:41.000 146 30784.42 81.94 43623.40 88888.00 2010-05-26 17:41:42.000 146 30784.39 81.91 43623.33 88888.00 2010-05-26 17:41:43.000 146 30784.38 81.92 43623.33 88888.00 2010-05-26 17:41:44.000 146 30784.38 81.95 43623.39 88888.00 2010-05-26 17:41:45.000 146 30784.39 81.92 43623.40 53385.84 2010-05-26 17:41:46.000 146 30784.42 81.92 43623.38 88888.00 2010-05-26 17:41:47.000 146 30784.43 81.94 43623.34 88888.00 2010-05-26 17:41:48.000 146 30784.44 81.94 43623.32 88888.00 2010-05-26 17:41:49.000 146 30784.41 81.90 43623.31 88888.00 2010-05-26 17:41:50.000 146 30784.42 81.92 43623.31 53385.88 2010-05-26 17:41:51.000 146 30784.43 81.88 43623.32 88888.00 2010-05-26 17:41:52.000 146 30784.42 81.87 43623.33 88888.00 2010-05-26 17:41:53.000 146 30784.39 81.84 43623.34 88888.00 2010-05-26 17:41:54.000 146 30784.40 81.83 43623.32 88888.00 2010-05-26 17:41:55.000 146 30784.37 81.86 43623.34 53385.82 2010-05-26 17:41:56.000 146 30784.36 81.85 43623.36 88888.00 2010-05-26 17:41:57.000 146 30784.36 81.84 43623.29 88888.00 2010-05-26 17:41:58.000 146 30784.39 81.84 43623.33 88888.00 2010-05-26 17:41:59.000 146 30784.37 81.82 43623.33 88888.00 2010-05-26 17:42:00.000 146 30784.37 81.81 43623.32 53385.82 2010-05-26 17:42:01.000 146 30784.38 81.77 43623.26 88888.00 2010-05-26 17:42:02.000 146 30784.39 81.74 43623.25 88888.00 2010-05-26 17:42:03.000 146 30784.42 81.79 43623.31 88888.00 2010-05-26 17:42:04.000 146 30784.43 81.82 43623.28 88888.00 2010-05-26 17:42:05.000 146 30784.43 81.83 43623.29 53385.82 2010-05-26 17:42:06.000 146 30784.44 81.83 43623.31 88888.00 2010-05-26 17:42:07.000 146 30784.44 81.81 43623.30 88888.00 2010-05-26 17:42:08.000 146 30784.41 81.78 43623.30 88888.00 2010-05-26 17:42:09.000 146 30784.44 81.82 43623.31 88888.00 2010-05-26 17:42:10.000 146 30784.45 81.81 43623.29 53385.82 2010-05-26 17:42:11.000 146 30784.43 81.81 43623.30 88888.00 2010-05-26 17:42:12.000 146 30784.41 81.78 43623.26 88888.00 2010-05-26 17:42:13.000 146 30784.38 81.81 43623.27 88888.00 2010-05-26 17:42:14.000 146 30784.38 81.84 43623.33 88888.00 2010-05-26 17:42:15.000 146 30784.40 81.81 43623.32 53385.81 2010-05-26 17:42:16.000 146 30784.38 81.75 43623.25 88888.00 2010-05-26 17:42:17.000 146 30784.36 81.75 43623.28 88888.00 2010-05-26 17:42:18.000 146 30784.33 81.77 43623.28 88888.00 2010-05-26 17:42:19.000 146 30784.36 81.79 43623.27 88888.00 2010-05-26 17:42:20.000 146 30784.36 81.78 43623.25 53385.84 2010-05-26 17:42:21.000 146 30784.33 81.79 43623.27 88888.00 2010-05-26 17:42:22.000 146 30784.35 81.79 43623.30 88888.00 2010-05-26 17:42:23.000 146 30784.38 81.81 43623.33 88888.00 2010-05-26 17:42:24.000 146 30784.38 81.81 43623.34 88888.00 2010-05-26 17:42:25.000 146 30784.37 81.79 43623.29 53385.79 2010-05-26 17:42:26.000 146 30784.38 81.81 43623.29 88888.00 2010-05-26 17:42:27.000 146 30784.40 81.83 43623.33 88888.00 2010-05-26 17:42:28.000 146 30784.40 81.78 43623.36 88888.00 2010-05-26 17:42:29.000 146 30784.41 81.78 43623.37 88888.00 2010-05-26 17:42:30.000 146 30784.42 81.76 43623.36 53385.84 2010-05-26 17:42:31.000 146 30784.43 81.77 43623.35 88888.00 2010-05-26 17:42:32.000 146 30784.42 81.77 43623.33 88888.00 2010-05-26 17:42:33.000 146 30784.40 81.76 43623.34 88888.00 2010-05-26 17:42:34.000 146 30784.42 81.84 43623.34 88888.00 2010-05-26 17:42:35.000 146 30784.43 81.84 43623.29 53385.80 2010-05-26 17:42:36.000 146 30784.43 81.80 43623.29 88888.00 2010-05-26 17:42:37.000 146 30784.42 81.79 43623.34 88888.00 2010-05-26 17:42:38.000 146 30784.41 81.81 43623.34 88888.00 2010-05-26 17:42:39.000 146 30784.40 81.82 43623.35 88888.00 2010-05-26 17:42:40.000 146 30784.41 81.85 43623.34 53385.81 2010-05-26 17:42:41.000 146 30784.40 81.85 43623.32 88888.00 2010-05-26 17:42:42.000 146 30784.39 81.85 43623.31 88888.00 2010-05-26 17:42:43.000 146 30784.40 81.86 43623.36 88888.00 2010-05-26 17:42:44.000 146 30784.39 81.81 43623.34 88888.00 2010-05-26 17:42:45.000 146 30784.41 81.81 43623.32 53385.83 2010-05-26 17:42:46.000 146 30784.40 81.80 43623.31 88888.00 2010-05-26 17:42:47.000 146 30784.40 81.80 43623.33 88888.00 2010-05-26 17:42:48.000 146 30784.43 81.82 43623.31 88888.00 2010-05-26 17:42:49.000 146 30784.44 81.84 43623.35 88888.00 2010-05-26 17:42:50.000 146 30784.42 81.83 43623.33 53385.85 2010-05-26 17:42:51.000 146 30784.41 81.82 43623.34 88888.00 2010-05-26 17:42:52.000 146 30784.39 81.79 43623.34 88888.00 2010-05-26 17:42:53.000 146 30784.39 81.78 43623.29 88888.00 2010-05-26 17:42:54.000 146 30784.40 81.77 43623.27 88888.00 2010-05-26 17:42:55.000 146 30784.40 81.83 43623.28 53385.81 2010-05-26 17:42:56.000 146 30784.42 81.84 43623.25 88888.00 2010-05-26 17:42:57.000 146 30784.44 81.84 43623.28 88888.00 2010-05-26 17:42:58.000 146 30784.40 81.86 43623.27 88888.00 2010-05-26 17:42:59.000 146 30784.39 81.84 43623.35 88888.00 2010-05-26 17:43:00.000 146 30784.37 81.82 43623.34 53385.82 2010-05-26 17:43:01.000 146 30784.37 81.82 43623.30 88888.00 2010-05-26 17:43:02.000 146 30784.41 81.82 43623.25 88888.00 2010-05-26 17:43:03.000 146 30784.40 81.85 43623.27 88888.00 2010-05-26 17:43:04.000 146 30784.42 81.86 43623.29 88888.00 2010-05-26 17:43:05.000 146 30784.45 81.84 43623.28 53385.83 2010-05-26 17:43:06.000 146 30784.42 81.80 43623.30 88888.00 2010-05-26 17:43:07.000 146 30784.39 81.81 43623.34 88888.00 2010-05-26 17:43:08.000 146 30784.44 81.84 43623.35 88888.00 2010-05-26 17:43:09.000 146 30784.46 81.81 43623.33 88888.00 2010-05-26 17:43:10.000 146 30784.42 81.81 43623.34 53385.84 2010-05-26 17:43:11.000 146 30784.44 81.85 43623.31 88888.00 2010-05-26 17:43:12.000 146 30784.47 81.83 43623.31 88888.00 2010-05-26 17:43:13.000 146 30784.47 81.84 43623.28 88888.00 2010-05-26 17:43:14.000 146 30784.46 81.86 43623.30 88888.00 2010-05-26 17:43:15.000 146 30784.43 81.81 43623.31 53385.84 2010-05-26 17:43:16.000 146 30784.41 81.88 43623.30 88888.00 2010-05-26 17:43:17.000 146 30784.42 81.88 43623.30 88888.00 2010-05-26 17:43:18.000 146 30784.47 81.88 43623.28 88888.00 2010-05-26 17:43:19.000 146 30784.46 81.84 43623.32 88888.00 2010-05-26 17:43:20.000 146 30784.44 81.85 43623.35 53385.82 2010-05-26 17:43:21.000 146 30784.44 81.89 43623.39 88888.00 2010-05-26 17:43:22.000 146 30784.44 81.87 43623.37 88888.00 2010-05-26 17:43:23.000 146 30784.42 81.82 43623.33 88888.00 2010-05-26 17:43:24.000 146 30784.42 81.85 43623.32 88888.00 2010-05-26 17:43:25.000 146 30784.40 81.87 43623.30 53385.85 2010-05-26 17:43:26.000 146 30784.41 81.89 43623.31 88888.00 2010-05-26 17:43:27.000 146 30784.43 81.91 43623.36 88888.00 2010-05-26 17:43:28.000 146 30784.45 81.92 43623.36 88888.00 2010-05-26 17:43:29.000 146 30784.44 81.91 43623.33 88888.00 2010-05-26 17:43:30.000 146 30784.46 81.90 43623.31 53385.84 2010-05-26 17:43:31.000 146 30784.48 81.88 43623.28 88888.00 2010-05-26 17:43:32.000 146 30784.47 81.86 43623.33 88888.00 2010-05-26 17:43:33.000 146 30784.46 81.85 43623.37 88888.00 2010-05-26 17:43:34.000 146 30784.50 81.86 43623.32 88888.00 2010-05-26 17:43:35.000 146 30784.52 81.90 43623.32 53385.85 2010-05-26 17:43:36.000 146 30784.51 81.92 43623.36 88888.00 2010-05-26 17:43:37.000 146 30784.48 81.92 43623.34 88888.00 2010-05-26 17:43:38.000 146 30784.44 81.88 43623.32 88888.00 2010-05-26 17:43:39.000 146 30784.44 81.90 43623.33 88888.00 2010-05-26 17:43:40.000 146 30784.39 81.94 43623.36 53385.85 2010-05-26 17:43:41.000 146 30784.41 81.96 43623.36 88888.00 2010-05-26 17:43:42.000 146 30784.44 81.98 43623.39 88888.00 2010-05-26 17:43:43.000 146 30784.42 81.98 43623.43 88888.00 2010-05-26 17:43:44.000 146 30784.44 82.01 43623.38 88888.00 2010-05-26 17:43:45.000 146 30784.44 82.00 43623.32 53385.85 2010-05-26 17:43:46.000 146 30784.43 81.97 43623.31 88888.00 2010-05-26 17:43:47.000 146 30784.43 81.96 43623.29 88888.00 2010-05-26 17:43:48.000 146 30784.47 81.96 43623.29 88888.00 2010-05-26 17:43:49.000 146 30784.42 81.97 43623.31 88888.00 2010-05-26 17:43:50.000 146 30784.43 82.01 43623.32 53385.89 2010-05-26 17:43:51.000 146 30784.44 82.00 43623.27 88888.00 2010-05-26 17:43:52.000 146 30784.46 81.97 43623.35 88888.00 2010-05-26 17:43:53.000 146 30784.44 81.96 43623.36 88888.00 2010-05-26 17:43:54.000 146 30784.44 81.96 43623.30 88888.00 2010-05-26 17:43:55.000 146 30784.44 81.98 43623.28 53385.88 2010-05-26 17:43:56.000 146 30784.46 81.98 43623.25 88888.00 2010-05-26 17:43:57.000 146 30784.44 81.94 43623.27 88888.00 2010-05-26 17:43:58.000 146 30784.46 81.92 43623.30 88888.00 2010-05-26 17:43:59.000 146 30784.46 81.93 43623.32 88888.00 2010-05-26 17:44:00.000 146 30784.41 81.94 43623.31 53385.87 2010-05-26 17:44:01.000 146 30784.40 81.99 43623.35 88888.00 2010-05-26 17:44:02.000 146 30784.42 82.02 43623.36 88888.00 2010-05-26 17:44:03.000 146 30784.42 81.99 43623.35 88888.00 2010-05-26 17:44:04.000 146 30784.43 81.99 43623.33 88888.00 2010-05-26 17:44:05.000 146 30784.46 81.98 43623.31 53385.87 2010-05-26 17:44:06.000 146 30784.48 81.96 43623.31 88888.00 2010-05-26 17:44:07.000 146 30784.47 81.95 43623.37 88888.00 2010-05-26 17:44:08.000 146 30784.47 81.93 43623.33 88888.00 2010-05-26 17:44:09.000 146 30784.46 81.90 43623.27 88888.00 2010-05-26 17:44:10.000 146 30784.45 81.92 43623.29 53385.89 2010-05-26 17:44:11.000 146 30784.43 81.94 43623.25 88888.00 2010-05-26 17:44:12.000 146 30784.47 81.92 43623.21 88888.00 2010-05-26 17:44:13.000 146 30784.47 81.94 43623.24 88888.00 2010-05-26 17:44:14.000 146 30784.48 81.98 43623.25 88888.00 2010-05-26 17:44:15.000 146 30784.52 81.98 43623.27 53385.93 2010-05-26 17:44:16.000 146 30784.53 81.93 43623.28 88888.00 2010-05-26 17:44:17.000 146 30784.50 81.94 43623.26 88888.00 2010-05-26 17:44:18.000 146 30784.50 81.95 43623.26 88888.00 2010-05-26 17:44:19.000 146 30784.53 81.94 43623.24 88888.00 2010-05-26 17:44:20.000 146 30784.54 81.90 43623.23 53385.92 2010-05-26 17:44:21.000 146 30784.52 81.92 43623.23 88888.00 2010-05-26 17:44:22.000 146 30784.54 81.92 43623.27 88888.00 2010-05-26 17:44:23.000 146 30784.54 81.89 43623.30 88888.00 2010-05-26 17:44:24.000 146 30784.55 81.89 43623.32 88888.00 2010-05-26 17:44:25.000 146 30784.58 81.91 43623.31 53385.94 2010-05-26 17:44:26.000 146 30784.60 81.95 43623.32 88888.00 2010-05-26 17:44:27.000 146 30784.63 81.95 43623.36 88888.00 2010-05-26 17:44:28.000 146 30784.65 81.98 43623.34 88888.00 2010-05-26 17:44:29.000 146 30784.63 81.98 43623.33 88888.00 2010-05-26 17:44:30.000 146 30784.64 81.95 43623.34 53385.95 2010-05-26 17:44:31.000 146 30784.64 81.97 43623.36 88888.00 2010-05-26 17:44:32.000 146 30784.64 81.98 43623.38 88888.00 2010-05-26 17:44:33.000 146 30784.63 81.95 43623.31 88888.00 2010-05-26 17:44:34.000 146 30784.67 81.94 43623.27 88888.00 2010-05-26 17:44:35.000 146 30784.68 81.97 43623.33 53385.95 2010-05-26 17:44:36.000 146 30784.67 81.97 43623.34 88888.00 2010-05-26 17:44:37.000 146 30784.65 81.95 43623.33 88888.00 2010-05-26 17:44:38.000 146 30784.68 81.94 43623.32 88888.00 2010-05-26 17:44:39.000 146 30784.68 81.96 43623.39 88888.00 2010-05-26 17:44:40.000 146 30784.64 81.93 43623.37 53385.98 2010-05-26 17:44:41.000 146 30784.69 81.95 43623.31 88888.00 2010-05-26 17:44:42.000 146 30784.66 81.96 43623.25 88888.00 2010-05-26 17:44:43.000 146 30784.60 81.92 43623.43 88888.00 2010-05-26 17:44:44.000 146 30784.63 81.97 43623.45 88888.00 2010-05-26 17:44:45.000 146 30784.69 81.99 43623.46 53385.93 2010-05-26 17:44:46.000 146 30784.68 81.96 43623.44 88888.00 2010-05-26 17:44:47.000 146 30784.68 81.92 43623.42 88888.00 2010-05-26 17:44:48.000 146 30784.69 81.89 43623.43 88888.00 2010-05-26 17:44:49.000 146 30784.72 81.86 43623.42 88888.00 2010-05-26 17:44:50.000 146 30784.71 81.87 43623.42 53385.98 2010-05-26 17:44:51.000 146 30784.66 81.90 43623.43 88888.00 2010-05-26 17:44:52.000 146 30784.70 81.91 43623.38 88888.00 2010-05-26 17:44:53.000 146 30784.71 81.90 43623.42 88888.00 2010-05-26 17:44:54.000 146 30784.78 82.01 43623.30 88888.00 2010-05-26 17:44:55.000 146 30784.78 81.99 43623.22 53386.02 2010-05-26 17:44:56.000 146 30784.73 81.94 43623.29 88888.00 2010-05-26 17:44:57.000 146 30784.70 81.85 43623.34 88888.00 2010-05-26 17:44:58.000 146 30784.69 81.88 43623.29 88888.00 2010-05-26 17:44:59.000 146 30784.72 81.91 43623.33 88888.00 2010-05-26 17:45:00.000 146 30784.78 81.92 43623.37 53386.05 2010-05-26 17:45:01.000 146 30784.81 81.89 43623.38 88888.00 2010-05-26 17:45:02.000 146 30784.82 81.89 43623.39 88888.00 2010-05-26 17:45:03.000 146 30784.85 81.91 43623.42 88888.00 2010-05-26 17:45:04.000 146 30784.84 81.92 43623.43 88888.00 2010-05-26 17:45:05.000 146 30784.81 81.95 43623.48 53386.09 2010-05-26 17:45:06.000 146 30784.80 81.95 43623.41 88888.00 2010-05-26 17:45:07.000 146 30784.82 81.91 43623.36 88888.00 2010-05-26 17:45:08.000 146 30784.83 81.88 43623.39 88888.00 2010-05-26 17:45:09.000 146 30784.86 81.85 43623.42 88888.00 2010-05-26 17:45:10.000 146 30784.85 81.85 43623.39 53386.14 2010-05-26 17:45:11.000 146 30784.84 81.82 43623.41 88888.00 2010-05-26 17:45:12.000 146 30784.83 81.83 43623.42 88888.00 2010-05-26 17:45:13.000 146 30784.86 81.85 43623.40 88888.00 2010-05-26 17:45:14.000 146 30784.85 81.85 43623.41 88888.00 2010-05-26 17:45:15.000 146 30784.85 81.86 43623.40 53386.10 2010-05-26 17:45:16.000 146 30784.87 81.91 43623.41 88888.00 2010-05-26 17:45:17.000 146 30784.87 81.87 43623.41 88888.00 2010-05-26 17:45:18.000 146 30784.86 81.81 43623.39 88888.00 2010-05-26 17:45:19.000 146 30784.90 81.84 43623.41 88888.00 2010-05-26 17:45:20.000 146 30784.89 81.84 43623.40 53386.12 2010-05-26 17:45:21.000 146 30784.85 81.83 43623.39 88888.00 2010-05-26 17:45:22.000 146 30784.86 81.81 43623.39 88888.00 2010-05-26 17:45:23.000 146 30784.90 81.83 43623.36 88888.00 2010-05-26 17:45:24.000 146 30784.91 81.81 43623.39 88888.00 2010-05-26 17:45:25.000 146 30784.91 81.77 43623.37 53386.11 2010-05-26 17:45:26.000 146 30784.92 81.77 43623.42 88888.00 2010-05-26 17:45:27.000 146 30784.89 81.77 43623.43 88888.00 2010-05-26 17:45:28.000 146 30784.89 81.75 43623.40 88888.00 2010-05-26 17:45:29.000 146 30784.90 81.80 43623.43 88888.00 2010-05-26 17:45:30.000 146 30784.91 81.80 43623.40 53386.14 2010-05-26 17:45:31.000 146 30784.91 81.75 43623.41 88888.00 2010-05-26 17:45:32.000 146 30784.91 81.72 43623.39 88888.00 2010-05-26 17:45:33.000 146 30784.90 81.76 43623.42 88888.00 2010-05-26 17:45:34.000 146 30784.91 81.78 43623.38 88888.00 2010-05-26 17:45:35.000 146 30784.92 81.79 43623.37 53386.12 2010-05-26 17:45:36.000 146 30784.93 81.81 43623.35 88888.00 2010-05-26 17:45:37.000 146 30784.91 81.85 43623.38 88888.00 2010-05-26 17:45:38.000 146 30784.93 81.85 43623.43 88888.00 2010-05-26 17:45:39.000 146 30784.97 81.84 43623.42 88888.00 2010-05-26 17:45:40.000 146 30784.92 81.80 43623.40 53386.18 2010-05-26 17:45:41.000 146 30784.90 81.80 43623.43 88888.00 2010-05-26 17:45:42.000 146 30784.91 81.83 43623.43 88888.00 2010-05-26 17:45:43.000 146 30784.92 81.82 43623.44 88888.00 2010-05-26 17:45:44.000 146 30784.93 81.80 43623.45 88888.00 2010-05-26 17:45:45.000 146 30784.93 81.78 43623.42 53386.18 2010-05-26 17:45:46.000 146 30784.95 81.75 43623.39 88888.00 2010-05-26 17:45:47.000 146 30784.95 81.75 43623.41 88888.00 2010-05-26 17:45:48.000 146 30784.97 81.78 43623.45 88888.00 2010-05-26 17:45:49.000 146 30784.97 81.76 43623.44 88888.00 2010-05-26 17:45:50.000 146 30784.96 81.77 43623.43 53386.22 2010-05-26 17:45:51.000 146 30784.95 81.74 43623.46 88888.00 2010-05-26 17:45:52.000 146 30784.95 81.71 43623.46 88888.00 2010-05-26 17:45:53.000 146 30784.96 81.72 43623.45 88888.00 2010-05-26 17:45:54.000 146 30784.97 81.68 43623.41 88888.00 2010-05-26 17:45:55.000 146 30784.95 81.69 43623.40 53386.22 2010-05-26 17:45:56.000 146 30784.96 81.71 43623.37 88888.00 2010-05-26 17:45:57.000 146 30784.98 81.72 43623.40 88888.00 2010-05-26 17:45:58.000 146 30784.99 81.74 43623.45 88888.00 2010-05-26 17:45:59.000 146 30785.00 81.73 43623.46 88888.00 2010-05-26 17:46:00.000 146 30785.01 81.69 43623.45 53386.23 2010-05-26 17:46:01.000 146 30785.01 81.70 43623.44 88888.00 2010-05-26 17:46:02.000 146 30785.03 81.69 43623.40 88888.00 2010-05-26 17:46:03.000 146 30785.04 81.69 43623.36 88888.00 2010-05-26 17:46:04.000 146 30785.05 81.69 43623.37 88888.00 2010-05-26 17:46:05.000 146 30785.04 81.67 43623.39 53386.24 2010-05-26 17:46:06.000 146 30785.03 81.68 43623.42 88888.00 2010-05-26 17:46:07.000 146 30785.03 81.64 43623.42 88888.00 2010-05-26 17:46:08.000 146 30785.05 81.63 43623.42 88888.00 2010-05-26 17:46:09.000 146 30785.01 81.66 43623.42 88888.00 2010-05-26 17:46:10.000 146 30785.01 81.70 43623.36 53386.22 2010-05-26 17:46:11.000 146 30785.08 81.69 43623.37 88888.00 2010-05-26 17:46:12.000 146 30785.09 81.72 43623.41 88888.00 2010-05-26 17:46:13.000 146 30785.08 81.72 43623.42 88888.00 2010-05-26 17:46:14.000 146 30785.07 81.71 43623.41 88888.00 2010-05-26 17:46:15.000 146 30785.06 81.67 43623.37 53386.24 2010-05-26 17:46:16.000 146 30785.06 81.67 43623.38 88888.00 2010-05-26 17:46:17.000 146 30785.07 81.66 43623.39 88888.00 2010-05-26 17:46:18.000 146 30785.11 81.62 43623.34 88888.00 2010-05-26 17:46:19.000 146 30785.11 81.66 43623.37 88888.00 2010-05-26 17:46:20.000 146 30785.12 81.66 43623.36 53386.30 2010-05-26 17:46:21.000 146 30785.11 81.69 43623.35 88888.00 2010-05-26 17:46:22.000 146 30785.14 81.67 43623.34 88888.00 2010-05-26 17:46:23.000 146 30785.13 81.68 43623.37 88888.00 2010-05-26 17:46:24.000 146 30785.13 81.71 43623.37 88888.00 2010-05-26 17:46:25.000 146 30785.11 81.65 43623.39 53386.30 2010-05-26 17:46:26.000 146 30785.10 81.63 43623.42 88888.00 2010-05-26 17:46:27.000 146 30785.10 81.65 43623.42 88888.00 2010-05-26 17:46:28.000 146 30785.11 81.67 43623.34 88888.00 2010-05-26 17:46:29.000 146 30785.12 81.72 43623.38 88888.00 2010-05-26 17:46:30.000 146 30785.13 81.74 43623.38 53386.30 2010-05-26 17:46:31.000 146 30785.16 81.73 43623.42 88888.00 2010-05-26 17:46:32.000 146 30785.15 81.77 43623.43 88888.00 2010-05-26 17:46:33.000 146 30785.14 81.79 43623.43 88888.00 2010-05-26 17:46:34.000 146 30785.16 81.77 43623.43 88888.00 2010-05-26 17:46:35.000 146 30785.10 81.68 43623.44 53386.30 2010-05-26 17:46:36.000 146 30785.13 81.70 43623.47 88888.00 2010-05-26 17:46:37.000 146 30785.19 81.73 43623.36 88888.00 2010-05-26 17:46:38.000 146 30785.20 81.74 43623.33 88888.00 2010-05-26 17:46:39.000 146 30785.18 81.72 43623.31 88888.00 2010-05-26 17:46:40.000 146 30785.17 81.71 43623.32 53386.32 2010-05-26 17:46:41.000 146 30785.17 81.76 43623.36 88888.00 2010-05-26 17:46:42.000 146 30785.17 81.75 43623.33 88888.00 2010-05-26 17:46:43.000 146 30785.16 81.73 43623.32 88888.00 2010-05-26 17:46:44.000 146 30785.16 81.70 43623.33 88888.00 2010-05-26 17:46:45.000 146 30785.22 81.77 43623.31 53386.33 2010-05-26 17:46:46.000 146 30785.18 81.77 43623.29 88888.00 2010-05-26 17:46:47.000 146 30785.12 81.75 43623.36 88888.00 2010-05-26 17:46:48.000 146 30785.13 81.78 43623.37 88888.00 2010-05-26 17:46:49.000 146 30785.15 81.74 43623.40 88888.00 2010-05-26 17:46:50.000 146 30785.15 81.76 43623.40 53386.37 2010-05-26 17:46:51.000 146 30785.16 81.76 43623.38 88888.00 2010-05-26 17:46:52.000 146 30785.16 81.77 43623.35 88888.00 2010-05-26 17:46:53.000 146 30785.17 81.76 43623.32 88888.00 2010-05-26 17:46:54.000 146 30785.17 81.76 43623.33 88888.00 2010-05-26 17:46:55.000 146 30785.20 81.82 43623.34 53386.35 2010-05-26 17:46:56.000 146 30785.17 81.79 43623.37 88888.00 2010-05-26 17:46:57.000 146 30785.17 81.78 43623.37 88888.00 2010-05-26 17:46:58.000 146 30785.17 81.80 43623.40 88888.00 2010-05-26 17:46:59.000 146 30785.18 81.75 43623.41 88888.00 2010-05-26 17:47:00.000 146 30785.19 81.73 43623.40 53386.33 2010-05-26 17:47:01.000 146 30785.20 81.74 43623.43 88888.00 2010-05-26 17:47:02.000 146 30785.21 81.79 43623.45 88888.00 2010-05-26 17:47:03.000 146 30785.16 81.76 43623.45 88888.00 2010-05-26 17:47:04.000 146 30785.15 81.76 43623.43 88888.00 2010-05-26 17:47:05.000 146 30785.17 81.75 43623.42 53386.31 2010-05-26 17:47:06.000 146 30785.21 81.76 43623.39 88888.00 2010-05-26 17:47:07.000 146 30785.21 81.76 43623.39 88888.00 2010-05-26 17:47:08.000 146 30785.20 81.75 43623.35 88888.00 2010-05-26 17:47:09.000 146 30785.19 81.74 43623.36 88888.00 2010-05-26 17:47:10.000 146 30785.18 81.75 43623.36 53386.30 2010-05-26 17:47:11.000 146 30785.17 81.77 43623.34 88888.00 2010-05-26 17:47:12.000 146 30785.17 81.76 43623.33 88888.00 2010-05-26 17:47:13.000 146 30785.17 81.73 43623.34 88888.00 2010-05-26 17:47:14.000 146 30785.17 81.72 43623.27 88888.00 2010-05-26 17:47:15.000 146 30785.16 81.76 43623.26 53386.28 2010-05-26 17:47:16.000 146 30785.16 81.79 43623.33 88888.00 2010-05-26 17:47:17.000 146 30785.15 81.81 43623.38 88888.00 2010-05-26 17:47:18.000 146 30785.15 81.82 43623.37 88888.00 2010-05-26 17:47:19.000 146 30785.17 81.82 43623.37 88888.00 2010-05-26 17:47:20.000 146 30785.13 81.84 43623.36 53386.26 2010-05-26 17:47:21.000 146 30785.11 81.85 43623.38 88888.00 2010-05-26 17:47:22.000 146 30785.10 81.87 43623.39 88888.00 2010-05-26 17:47:23.000 146 30785.11 81.87 43623.40 88888.00 2010-05-26 17:47:24.000 146 30785.11 81.83 43623.37 88888.00 2010-05-26 17:47:25.000 146 30785.11 81.80 43623.37 53386.24 2010-05-26 17:47:26.000 146 30785.15 81.81 43623.43 88888.00 2010-05-26 17:47:27.000 146 30785.15 81.83 43623.39 88888.00 2010-05-26 17:47:28.000 146 30785.15 81.83 43623.39 88888.00 2010-05-26 17:47:29.000 146 30785.14 81.84 43623.40 88888.00 2010-05-26 17:47:30.000 146 30785.08 81.82 43623.37 53386.21 2010-05-26 17:47:31.000 146 30785.03 81.80 43623.32 88888.00 2010-05-26 17:47:32.000 146 30785.01 81.81 43623.33 88888.00 2010-05-26 17:47:33.000 146 30785.01 81.81 43623.31 88888.00 2010-05-26 17:47:34.000 146 30785.02 81.82 43623.31 88888.00 2010-05-26 17:47:35.000 146 30785.05 81.82 43623.31 53386.20 2010-05-26 17:47:36.000 146 30785.02 81.83 43623.31 88888.00 2010-05-26 17:47:37.000 146 30785.04 81.86 43623.32 88888.00 2010-05-26 17:47:38.000 146 30785.05 81.83 43623.31 88888.00 2010-05-26 17:47:39.000 146 30785.02 81.80 43623.29 88888.00 2010-05-26 17:47:40.000 146 30784.97 81.77 43623.30 53386.21 2010-05-26 17:47:41.000 146 30784.97 81.77 43623.33 88888.00 2010-05-26 17:47:42.000 146 30785.00 81.76 43623.35 88888.00 2010-05-26 17:47:43.000 146 30784.98 81.77 43623.36 88888.00 2010-05-26 17:47:44.000 146 30784.99 81.78 43623.37 88888.00 2010-05-26 17:47:45.000 146 30785.01 81.71 43623.35 53386.14 2010-05-26 17:47:46.000 146 30785.02 81.70 43623.32 88888.00 2010-05-26 17:47:47.000 146 30785.01 81.73 43623.38 88888.00 2010-05-26 17:47:48.000 146 30785.01 81.71 43623.37 88888.00 2010-05-26 17:47:49.000 146 30784.99 81.74 43623.36 88888.00 2010-05-26 17:47:50.000 146 30785.01 81.73 43623.36 53386.13 2010-05-26 17:47:51.000 146 30784.99 81.73 43623.37 88888.00 2010-05-26 17:47:52.000 146 30784.97 81.79 43623.36 88888.00 2010-05-26 17:47:53.000 146 30784.97 81.75 43623.34 88888.00 2010-05-26 17:47:54.000 146 30784.95 81.70 43623.39 88888.00 2010-05-26 17:47:55.000 146 30785.00 81.73 43623.39 53386.13 2010-05-26 17:47:56.000 146 30785.01 81.76 43623.34 88888.00 2010-05-26 17:47:57.000 146 30785.02 81.77 43623.36 88888.00 2010-05-26 17:47:58.000 146 30785.02 81.77 43623.36 88888.00 2010-05-26 17:47:59.000 146 30785.05 81.78 43623.39 88888.00 2010-05-26 17:48:00.000 146 30785.06 81.77 43623.40 53386.15 2010-05-26 17:48:01.000 146 30785.06 81.78 43623.35 88888.00 2010-05-26 17:48:02.000 146 30785.05 81.85 43623.36 88888.00 2010-05-26 17:48:03.000 146 30785.06 81.84 43623.45 88888.00 2010-05-26 17:48:04.000 146 30785.08 81.83 43623.45 88888.00 2010-05-26 17:48:05.000 146 30785.08 81.84 43623.47 53386.20 2010-05-26 17:48:06.000 146 30785.06 81.88 43623.44 88888.00 2010-05-26 17:48:07.000 146 30785.05 81.91 43623.44 88888.00 2010-05-26 17:48:08.000 146 30785.05 81.88 43623.43 88888.00 2010-05-26 17:48:09.000 146 30785.06 81.86 43623.40 88888.00 2010-05-26 17:48:10.000 146 30785.03 81.89 43623.40 53386.18 2010-05-26 17:48:11.000 146 30785.03 81.90 43623.38 88888.00 2010-05-26 17:48:12.000 146 30785.05 81.87 43623.38 88888.00 2010-05-26 17:48:13.000 146 30785.08 81.88 43623.35 88888.00 2010-05-26 17:48:14.000 146 30785.08 81.85 43623.35 88888.00 2010-05-26 17:48:15.000 146 30785.06 81.82 43623.35 53386.17 2010-05-26 17:48:16.000 146 30785.08 81.87 43623.33 88888.00 2010-05-26 17:48:17.000 146 30785.06 81.92 43623.33 88888.00 2010-05-26 17:48:18.000 146 30785.08 81.90 43623.38 88888.00 2010-05-26 17:48:19.000 146 30785.04 81.94 43623.37 88888.00 2010-05-26 17:48:20.000 146 30785.02 81.92 43623.33 53386.15 2010-05-26 17:48:21.000 146 30785.03 81.88 43623.32 88888.00 2010-05-26 17:48:22.000 146 30785.02 81.84 43623.29 88888.00 2010-05-26 17:48:23.000 146 30784.99 81.87 43623.32 88888.00 2010-05-26 17:48:24.000 146 30785.00 81.93 43623.33 88888.00 2010-05-26 17:48:25.000 146 30784.97 81.91 43623.31 53386.12 2010-05-26 17:48:26.000 146 30784.98 81.90 43623.32 88888.00 2010-05-26 17:48:27.000 146 30784.98 81.89 43623.36 88888.00 2010-05-26 17:48:28.000 146 30785.01 81.83 43623.35 88888.00 2010-05-26 17:48:29.000 146 30784.98 81.80 43623.33 88888.00 2010-05-26 17:48:30.000 146 30784.97 81.81 43623.33 53386.08 2010-05-26 17:48:31.000 146 30785.00 81.80 43623.31 88888.00 2010-05-26 17:48:32.000 146 30785.01 81.82 43623.34 88888.00 2010-05-26 17:48:33.000 146 30784.96 81.84 43623.35 88888.00 2010-05-26 17:48:34.000 146 30784.97 81.83 43623.34 88888.00 2010-05-26 17:48:35.000 146 30784.95 81.89 43623.29 53386.07 2010-05-26 17:48:36.000 146 30784.96 81.90 43623.30 88888.00 2010-05-26 17:48:37.000 146 30784.96 81.87 43623.35 88888.00 2010-05-26 17:48:38.000 146 30784.96 81.81 43623.37 88888.00 2010-05-26 17:48:39.000 146 30784.97 81.81 43623.40 88888.00 2010-05-26 17:48:40.000 146 30784.97 81.83 43623.41 53386.05 2010-05-26 17:48:41.000 146 30784.99 81.81 43623.38 88888.00 2010-05-26 17:48:42.000 146 30784.99 81.86 43623.40 88888.00 2010-05-26 17:48:43.000 146 30784.97 81.93 43623.43 88888.00 2010-05-26 17:48:44.000 146 30784.99 81.92 43623.42 88888.00 2010-05-26 17:48:45.000 146 30785.04 81.93 43623.41 53386.10 2010-05-26 17:48:46.000 146 30785.04 81.88 43623.40 88888.00 2010-05-26 17:48:47.000 146 30785.03 81.87 43623.36 88888.00 2010-05-26 17:48:48.000 146 30785.03 81.88 43623.35 88888.00 2010-05-26 17:48:49.000 146 30785.01 81.93 43623.35 88888.00 2010-05-26 17:48:50.000 146 30785.03 81.93 43623.33 53386.09 2010-05-26 17:48:51.000 146 30785.03 81.91 43623.34 88888.00 2010-05-26 17:48:52.000 146 30785.01 81.88 43623.38 88888.00 2010-05-26 17:48:53.000 146 30785.01 81.91 43623.39 88888.00 2010-05-26 17:48:54.000 146 30785.01 81.89 43623.37 88888.00 2010-05-26 17:48:55.000 146 30785.01 81.87 43623.36 53386.09 2010-05-26 17:48:56.000 146 30784.99 81.91 43623.32 88888.00 2010-05-26 17:48:57.000 146 30784.99 81.91 43623.31 88888.00 2010-05-26 17:48:58.000 146 30785.00 81.91 43623.32 88888.00 2010-05-26 17:48:59.000 146 30785.00 81.89 43623.36 88888.00 2010-05-26 17:49:00.000 146 30784.97 81.86 43623.34 53386.08 2010-05-26 17:49:01.000 146 30784.97 81.85 43623.32 88888.00 2010-05-26 17:49:02.000 146 30784.96 81.85 43623.32 88888.00 2010-05-26 17:49:03.000 146 30784.96 81.83 43623.35 88888.00 2010-05-26 17:49:04.000 146 30784.94 81.86 43623.37 88888.00 2010-05-26 17:49:05.000 146 30784.93 81.83 43623.35 53386.05 2010-05-26 17:49:06.000 146 30784.96 81.83 43623.33 88888.00 2010-05-26 17:49:07.000 146 30784.96 81.81 43623.35 88888.00 2010-05-26 17:49:08.000 146 30784.97 81.82 43623.36 88888.00 2010-05-26 17:49:09.000 146 30784.98 81.83 43623.34 88888.00 2010-05-26 17:49:10.000 146 30785.00 81.84 43623.33 53386.07 2010-05-26 17:49:11.000 146 30784.99 81.81 43623.35 88888.00 2010-05-26 17:49:12.000 146 30784.97 81.78 43623.30 88888.00 2010-05-26 17:49:13.000 146 30784.98 81.82 43623.32 88888.00 2010-05-26 17:49:14.000 146 30784.99 81.84 43623.32 88888.00 2010-05-26 17:49:15.000 146 30785.02 81.83 43623.34 53386.07 2010-05-26 17:49:16.000 146 30785.00 81.81 43623.36 88888.00 2010-05-26 17:49:17.000 146 30784.99 81.87 43623.31 88888.00 2010-05-26 17:49:18.000 146 30784.98 81.87 43623.31 88888.00 2010-05-26 17:49:19.000 146 30784.92 81.82 43623.28 88888.00 2010-05-26 17:49:20.000 146 30784.96 81.82 43623.28 53386.09 2010-05-26 17:49:21.000 146 30785.00 81.81 43623.25 88888.00 2010-05-26 17:49:22.000 146 30784.97 81.78 43623.23 88888.00 2010-05-26 17:49:23.000 146 30784.97 81.81 43623.26 88888.00 2010-05-26 17:49:24.000 146 30784.96 81.79 43623.31 88888.00 2010-05-26 17:49:25.000 146 30784.84 81.69 43623.45 53386.03 2010-05-26 17:49:26.000 146 30784.97 81.82 43623.37 88888.00 2010-05-26 17:49:27.000 146 30784.98 81.83 43623.31 88888.00 2010-05-26 17:49:28.000 146 30784.97 81.87 43623.30 88888.00 2010-05-26 17:49:29.000 146 30784.94 81.85 43623.28 88888.00 2010-05-26 17:49:30.000 146 30784.95 81.80 43623.26 53386.03 2010-05-26 17:49:31.000 146 30784.92 81.78 43623.26 88888.00 2010-05-26 17:49:32.000 146 30784.94 81.78 43623.29 88888.00 2010-05-26 17:49:33.000 146 30784.94 81.79 43623.34 88888.00 2010-05-26 17:49:34.000 146 30784.96 81.83 43623.37 88888.00 2010-05-26 17:49:35.000 146 30784.98 81.81 43623.36 53386.03 2010-05-26 17:49:36.000 146 30784.96 81.77 43623.36 88888.00 2010-05-26 17:49:37.000 146 30784.96 81.78 43623.35 88888.00 2010-05-26 17:49:38.000 146 30784.94 81.77 43623.34 88888.00 2010-05-26 17:49:39.000 146 30784.93 81.73 43623.35 88888.00 2010-05-26 17:49:40.000 146 30784.95 81.76 43623.34 53386.04 2010-05-26 17:49:41.000 146 30784.96 81.78 43623.31 88888.00 2010-05-26 17:49:42.000 146 30784.94 81.72 43623.29 88888.00 2010-05-26 17:49:43.000 146 30784.97 81.72 43623.33 88888.00 2010-05-26 17:49:44.000 146 30784.99 81.72 43623.36 88888.00 2010-05-26 17:49:45.000 146 30785.01 81.74 43623.30 53386.06 2010-05-26 17:49:46.000 146 30785.02 81.72 43623.27 88888.00 2010-05-26 17:49:47.000 146 30785.01 81.76 43623.32 88888.00 2010-05-26 17:49:48.000 146 30785.00 81.80 43623.31 88888.00 2010-05-26 17:49:49.000 146 30784.99 81.79 43623.31 88888.00 2010-05-26 17:49:50.000 146 30784.98 81.79 43623.30 53386.07 2010-05-26 17:49:51.000 146 30785.01 81.81 43623.28 88888.00 2010-05-26 17:49:52.000 146 30785.02 81.78 43623.23 88888.00 2010-05-26 17:49:53.000 146 30784.99 81.78 43623.25 88888.00 2010-05-26 17:49:54.000 146 30784.99 81.80 43623.26 88888.00 2010-05-26 17:49:55.000 146 30785.02 81.81 43623.32 53386.06 2010-05-26 17:49:56.000 146 30785.01 81.80 43623.33 88888.00 2010-05-26 17:49:57.000 146 30785.03 81.77 43623.31 88888.00 2010-05-26 17:49:58.000 146 30785.03 81.79 43623.31 88888.00 2010-05-26 17:49:59.000 146 30785.04 81.83 43623.35 88888.00 2010-05-26 17:50:00.000 146 30785.04 81.80 43623.37 53386.10 2010-05-26 17:50:01.000 146 30785.05 81.82 43623.39 88888.00 2010-05-26 17:50:02.000 146 30785.06 81.84 43623.33 88888.00 2010-05-26 17:50:03.000 146 30785.08 81.82 43623.38 88888.00 2010-05-26 17:50:04.000 146 30785.11 81.81 43623.37 88888.00 2010-05-26 17:50:05.000 146 30785.12 81.83 43623.35 53386.14 2010-05-26 17:50:06.000 146 30785.13 81.87 43623.31 88888.00 2010-05-26 17:50:07.000 146 30785.13 81.88 43623.34 88888.00 2010-05-26 17:50:08.000 146 30785.12 81.84 43623.34 88888.00 2010-05-26 17:50:09.000 146 30785.13 81.84 43623.31 88888.00 2010-05-26 17:50:10.000 146 30785.15 81.84 43623.34 53386.16 2010-05-26 17:50:11.000 146 30785.14 81.80 43623.32 88888.00 2010-05-26 17:50:12.000 146 30785.15 81.80 43623.29 88888.00 2010-05-26 17:50:13.000 146 30785.14 81.84 43623.36 88888.00 2010-05-26 17:50:14.000 146 30785.17 81.82 43623.41 88888.00 2010-05-26 17:50:15.000 146 30785.20 81.81 43623.38 53386.20 2010-05-26 17:50:16.000 146 30785.18 81.79 43623.37 88888.00 2010-05-26 17:50:17.000 146 30785.17 81.83 43623.40 88888.00 2010-05-26 17:50:18.000 146 30785.19 81.81 43623.36 88888.00 2010-05-26 17:50:19.000 146 30785.20 81.84 43623.36 88888.00 2010-05-26 17:50:20.000 146 30785.21 81.86 43623.38 53386.20 2010-05-26 17:50:21.000 146 30785.24 81.84 43623.37 88888.00 2010-05-26 17:50:22.000 146 30785.25 81.83 43623.37 88888.00 2010-05-26 17:50:23.000 146 30785.25 81.84 43623.42 88888.00 2010-05-26 17:50:24.000 146 30785.24 81.85 43623.39 88888.00 2010-05-26 17:50:25.000 146 30785.27 81.85 43623.39 53386.23 2010-05-26 17:50:26.000 146 30785.24 81.84 43623.38 88888.00 2010-05-26 17:50:27.000 146 30785.28 81.85 43623.35 88888.00 2010-05-26 17:50:28.000 146 30785.25 81.84 43623.33 88888.00 2010-05-26 17:50:29.000 146 30785.24 81.83 43623.29 88888.00 2010-05-26 17:50:30.000 146 30785.26 81.85 43623.28 53386.24 2010-05-26 17:50:31.000 146 30785.24 81.85 43623.30 88888.00 2010-05-26 17:50:32.000 146 30785.27 81.81 43623.30 88888.00 2010-05-26 17:50:33.000 146 30785.26 81.80 43623.33 88888.00 2010-05-26 17:50:34.000 146 30785.25 81.79 43623.31 88888.00 2010-05-26 17:50:35.000 146 30785.26 81.80 43623.33 53386.24 2010-05-26 17:50:36.000 146 30785.24 81.80 43623.31 88888.00 2010-05-26 17:50:37.000 146 30785.24 81.82 43623.31 88888.00 2010-05-26 17:50:38.000 146 30785.26 81.82 43623.29 88888.00 2010-05-26 17:50:39.000 146 30785.24 81.81 43623.33 88888.00 2010-05-26 17:50:40.000 146 30785.21 81.75 43623.28 53386.24 2010-05-26 17:50:41.000 146 30785.21 81.77 43623.27 88888.00 2010-05-26 17:50:42.000 146 30785.21 81.78 43623.31 88888.00 2010-05-26 17:50:43.000 146 30785.21 81.79 43623.34 88888.00 2010-05-26 17:50:44.000 146 30785.21 81.80 43623.34 88888.00 2010-05-26 17:50:45.000 146 30785.19 81.76 43623.31 53386.20 2010-05-26 17:50:46.000 146 30785.19 81.71 43623.30 88888.00 2010-05-26 17:50:47.000 146 30785.18 81.73 43623.32 88888.00 2010-05-26 17:50:48.000 146 30785.20 81.71 43623.26 88888.00 2010-05-26 17:50:49.000 146 30785.18 81.70 43623.29 88888.00 2010-05-26 17:50:50.000 146 30785.20 81.70 43623.29 53386.19 2010-05-26 17:50:51.000 146 30785.21 81.68 43623.28 88888.00 2010-05-26 17:50:52.000 146 30785.17 81.66 43623.29 88888.00 2010-05-26 17:50:53.000 146 30785.18 81.66 43623.28 88888.00 2010-05-26 17:50:54.000 146 30785.20 81.69 43623.29 88888.00 2010-05-26 17:50:55.000 146 30785.21 81.67 43623.24 53386.18 2010-05-26 17:50:56.000 146 30785.23 81.67 43623.25 88888.00 2010-05-26 17:50:57.000 146 30785.24 81.72 43623.32 88888.00 2010-05-26 17:50:58.000 146 30785.23 81.73 43623.35 88888.00 2010-05-26 17:50:59.000 146 30785.20 81.73 43623.32 88888.00 2010-05-26 17:51:00.000 146 30785.20 81.73 43623.33 53386.18 2010-05-26 17:51:01.000 146 30785.22 81.69 43623.29 88888.00 2010-05-26 17:51:02.000 146 30785.20 81.69 43623.35 88888.00 2010-05-26 17:51:03.000 146 30785.21 81.71 43623.33 88888.00 2010-05-26 17:51:04.000 146 30785.23 81.75 43623.32 88888.00 2010-05-26 17:51:05.000 146 30785.22 81.72 43623.29 53386.23 2010-05-26 17:51:06.000 146 30785.24 81.75 43623.32 88888.00 2010-05-26 17:51:07.000 146 30785.24 81.79 43623.32 88888.00 2010-05-26 17:51:08.000 146 30785.25 81.77 43623.31 88888.00 2010-05-26 17:51:09.000 146 30785.26 81.73 43623.29 88888.00 2010-05-26 17:51:10.000 146 30785.28 81.69 43623.29 53386.25 2010-05-26 17:51:11.000 146 30785.22 81.65 43623.28 88888.00 2010-05-26 17:51:12.000 146 30785.25 81.66 43623.28 88888.00 2010-05-26 17:51:13.000 146 30785.27 81.67 43623.29 88888.00 2010-05-26 17:51:14.000 146 30785.28 81.66 43623.28 88888.00 2010-05-26 17:51:15.000 146 30785.27 81.68 43623.24 53386.22 2010-05-26 17:51:16.000 146 30785.29 81.69 43623.26 88888.00 2010-05-26 17:51:17.000 146 30785.32 81.67 43623.26 88888.00 2010-05-26 17:51:18.000 146 30785.27 81.68 43623.25 88888.00 2010-05-26 17:51:19.000 146 30785.22 81.64 43623.25 88888.00 2010-05-26 17:51:20.000 146 30785.21 81.65 43623.31 53386.21 2010-05-26 17:51:21.000 146 30785.22 81.66 43623.32 88888.00 2010-05-26 17:51:22.000 146 30785.24 81.66 43623.30 88888.00 2010-05-26 17:51:23.000 146 30785.24 81.66 43623.32 88888.00 2010-05-26 17:51:24.000 146 30785.24 81.64 43623.31 88888.00 2010-05-26 17:51:25.000 146 30785.27 81.65 43623.35 53386.18 2010-05-26 17:51:26.000 146 30785.25 81.64 43623.35 88888.00 2010-05-26 17:51:27.000 146 30785.22 81.61 43623.33 88888.00 2010-05-26 17:51:28.000 146 30785.25 81.61 43623.30 88888.00 2010-05-26 17:51:29.000 146 30785.26 81.62 43623.26 88888.00 2010-05-26 17:51:30.000 146 30785.27 81.61 43623.22 53386.18 2010-05-26 17:51:31.000 146 30785.24 81.62 43623.23 88888.00 2010-05-26 17:51:32.000 146 30785.24 81.62 43623.25 88888.00 2010-05-26 17:51:33.000 146 30785.27 81.66 43623.26 88888.00 2010-05-26 17:51:34.000 146 30785.28 81.65 43623.21 88888.00 2010-05-26 17:51:35.000 146 30785.27 81.64 43623.21 53386.18 2010-05-26 17:51:36.000 146 30785.24 81.63 43623.24 88888.00 2010-05-26 17:51:37.000 146 30785.24 81.65 43623.24 88888.00 2010-05-26 17:51:38.000 146 30785.27 81.62 43623.22 88888.00 2010-05-26 17:51:39.000 146 30785.29 81.61 43623.23 88888.00 2010-05-26 17:51:40.000 146 30785.32 81.62 43623.23 53386.22 2010-05-26 17:51:41.000 146 30785.29 81.62 43623.26 88888.00 2010-05-26 17:51:42.000 146 30785.26 81.65 43623.26 88888.00 2010-05-26 17:51:43.000 146 30785.27 81.61 43623.21 88888.00 2010-05-26 17:51:44.000 146 30785.26 81.57 43623.23 88888.00 2010-05-26 17:51:45.000 146 30785.25 81.58 43623.28 53386.22 2010-05-26 17:51:46.000 146 30785.25 81.54 43623.27 88888.00 2010-05-26 17:51:47.000 146 30785.26 81.57 43623.25 88888.00 2010-05-26 17:51:48.000 146 30785.31 81.59 43623.20 88888.00 2010-05-26 17:51:49.000 146 30785.30 81.63 43623.26 88888.00 2010-05-26 17:51:50.000 146 30785.30 81.66 43623.27 53386.25 2010-05-26 17:51:51.000 146 30785.29 81.64 43623.22 88888.00 2010-05-26 17:51:52.000 146 30785.32 81.61 43623.26 88888.00 2010-05-26 17:51:53.000 146 30785.31 81.60 43623.29 88888.00 2010-05-26 17:51:54.000 146 30785.31 81.59 43623.32 88888.00 2010-05-26 17:51:55.000 146 30785.32 81.60 43623.32 53386.25 2010-05-26 17:51:56.000 146 30785.37 81.66 43623.33 88888.00 2010-05-26 17:51:57.000 146 30785.39 81.62 43623.30 88888.00 2010-05-26 17:51:58.000 146 30785.40 81.60 43623.25 88888.00 2010-05-26 17:51:59.000 146 30785.38 81.65 43623.30 88888.00 2010-05-26 17:52:00.000 146 30785.38 81.68 43623.28 53386.30 2010-05-26 17:52:01.000 146 30785.38 81.65 43623.27 88888.00 2010-05-26 17:52:02.000 146 30785.37 81.64 43623.33 88888.00 2010-05-26 17:52:03.000 146 30785.40 81.61 43623.32 88888.00 2010-05-26 17:52:04.000 146 30785.38 81.65 43623.32 88888.00 2010-05-26 17:52:05.000 146 30785.41 81.69 43623.33 53386.29 2010-05-26 17:52:06.000 146 30785.39 81.67 43623.33 88888.00 2010-05-26 17:52:07.000 146 30785.38 81.62 43623.29 88888.00 2010-05-26 17:52:08.000 146 30785.37 81.60 43623.33 88888.00 2010-05-26 17:52:09.000 146 30785.35 81.62 43623.37 88888.00 2010-05-26 17:52:10.000 146 30785.35 81.64 43623.34 53386.29 2010-05-26 17:52:11.000 146 30785.37 81.63 43623.37 88888.00 2010-05-26 17:52:12.000 146 30785.38 81.61 43623.35 88888.00 2010-05-26 17:52:13.000 146 30785.40 81.64 43623.29 88888.00 2010-05-26 17:52:14.000 146 30785.37 81.65 43623.28 88888.00 2010-05-26 17:52:15.000 146 30785.36 81.66 43623.33 53386.27 2010-05-26 17:52:16.000 146 30785.37 81.61 43623.35 88888.00 2010-05-26 17:52:17.000 146 30785.38 81.63 43623.32 88888.00 2010-05-26 17:52:18.000 146 30785.38 81.68 43623.30 88888.00 2010-05-26 17:52:19.000 146 30785.38 81.66 43623.23 88888.00 2010-05-26 17:52:20.000 146 30785.38 81.65 43623.24 53386.30 2010-05-26 17:52:21.000 146 30785.38 81.60 43623.30 88888.00 2010-05-26 17:52:22.000 146 30785.37 81.60 43623.34 88888.00 2010-05-26 17:52:23.000 146 30785.39 81.62 43623.30 88888.00 2010-05-26 17:52:24.000 146 30785.41 81.64 43623.30 88888.00 2010-05-26 17:52:25.000 146 30785.41 81.62 43623.33 53386.33 2010-05-26 17:52:26.000 146 30785.39 81.66 43623.32 88888.00 2010-05-26 17:52:27.000 146 30785.37 81.67 43623.34 88888.00 2010-05-26 17:52:28.000 146 30785.39 81.67 43623.31 88888.00 2010-05-26 17:52:29.000 146 30785.43 81.69 43623.37 88888.00 2010-05-26 17:52:30.000 146 30785.44 81.71 43623.32 53386.33 2010-05-26 17:52:31.000 146 30785.42 81.67 43623.34 88888.00 2010-05-26 17:52:32.000 146 30785.40 81.67 43623.36 88888.00 2010-05-26 17:52:33.000 146 30785.39 81.70 43623.36 88888.00 2010-05-26 17:52:34.000 146 30785.41 81.73 43623.32 88888.00 2010-05-26 17:52:35.000 146 30785.40 81.66 43623.30 53386.33 2010-05-26 17:52:36.000 146 30785.39 81.64 43623.31 88888.00 2010-05-26 17:52:37.000 146 30785.37 81.64 43623.31 88888.00 2010-05-26 17:52:38.000 146 30785.39 81.63 43623.26 88888.00 2010-05-26 17:52:39.000 146 30785.40 81.61 43623.29 88888.00 2010-05-26 17:52:40.000 146 30785.38 81.62 43623.30 53386.29 2010-05-26 17:52:41.000 146 30785.35 81.58 43623.27 88888.00 2010-05-26 17:52:42.000 146 30785.35 81.56 43623.29 88888.00 2010-05-26 17:52:43.000 146 30785.34 81.55 43623.30 88888.00 2010-05-26 17:52:44.000 146 30785.36 81.55 43623.30 88888.00 2010-05-26 17:52:45.000 146 30785.39 81.61 43623.28 53386.28 2010-05-26 17:52:46.000 146 30785.36 81.62 43623.30 88888.00 2010-05-26 17:52:47.000 146 30785.38 81.64 43623.34 88888.00 2010-05-26 17:52:48.000 146 30785.38 81.68 43623.33 88888.00 2010-05-26 17:52:49.000 146 30785.38 81.68 43623.35 88888.00 2010-05-26 17:52:50.000 146 30785.39 81.67 43623.30 53386.29 2010-05-26 17:52:51.000 146 30785.38 81.67 43623.32 88888.00 2010-05-26 17:52:52.000 146 30785.37 81.72 43623.32 88888.00 2010-05-26 17:52:53.000 146 30785.35 81.72 43623.29 88888.00 2010-05-26 17:52:54.000 146 30785.35 81.66 43623.28 88888.00 2010-05-26 17:52:55.000 146 30785.41 81.66 43623.29 53386.30 2010-05-26 17:52:56.000 146 30785.41 81.68 43623.30 88888.00 2010-05-26 17:52:57.000 146 30785.41 81.69 43623.33 88888.00 2010-05-26 17:52:58.000 146 30785.42 81.66 43623.30 88888.00 2010-05-26 17:52:59.000 146 30785.41 81.64 43623.33 88888.00 2010-05-26 17:53:00.000 146 30785.42 81.66 43623.36 53386.27 2010-05-26 17:53:01.000 146 30785.41 81.65 43623.34 88888.00 2010-05-26 17:53:02.000 146 30785.40 81.65 43623.34 88888.00 2010-05-26 17:53:03.000 146 30785.41 81.66 43623.36 88888.00 2010-05-26 17:53:04.000 146 30785.41 81.65 43623.32 88888.00 2010-05-26 17:53:05.000 146 30785.38 81.65 43623.32 53386.25 2010-05-26 17:53:06.000 146 30785.38 81.63 43623.34 88888.00 2010-05-26 17:53:07.000 146 30785.39 81.65 43623.36 88888.00 2010-05-26 17:53:08.000 146 30785.38 81.64 43623.35 88888.00 2010-05-26 17:53:09.000 146 30785.35 81.60 43623.33 88888.00 2010-05-26 17:53:10.000 146 30785.34 81.64 43623.30 53386.25 2010-05-26 17:53:11.000 146 30785.36 81.61 43623.28 88888.00 2010-05-26 17:53:12.000 146 30785.32 81.57 43623.30 88888.00 2010-05-26 17:53:13.000 146 30785.33 81.58 43623.32 88888.00 2010-05-26 17:53:14.000 146 30785.36 81.57 43623.30 88888.00 2010-05-26 17:53:15.000 146 30785.34 81.56 43623.29 53386.18 2010-05-26 17:53:16.000 146 30785.35 81.59 43623.24 88888.00 2010-05-26 17:53:17.000 146 30785.36 81.58 43623.23 88888.00 2010-05-26 17:53:18.000 146 30785.34 81.58 43623.21 88888.00 2010-05-26 17:53:19.000 146 30785.38 81.65 43623.26 88888.00 2010-05-26 17:53:20.000 146 30785.36 81.64 43623.31 53386.19 2010-05-26 17:53:21.000 146 30785.34 81.60 43623.33 88888.00 2010-05-26 17:53:22.000 146 30785.33 81.61 43623.31 88888.00 2010-05-26 17:53:23.000 146 30785.31 81.57 43623.28 88888.00 2010-05-26 17:53:24.000 146 30785.31 81.61 43623.26 88888.00 2010-05-26 17:53:25.000 146 30785.32 81.62 43623.22 53386.20 2010-05-26 17:53:26.000 146 30785.33 81.61 43623.22 88888.00 2010-05-26 17:53:27.000 146 30785.32 81.61 43623.24 88888.00 2010-05-26 17:53:28.000 146 30785.35 81.65 43623.26 88888.00 2010-05-26 17:53:29.000 146 30785.36 81.63 43623.25 88888.00 2010-05-26 17:53:30.000 146 30785.35 81.64 43623.23 53386.19 2010-05-26 17:53:31.000 146 30785.32 81.63 43623.20 88888.00 2010-05-26 17:53:32.000 146 30785.31 81.59 43623.21 88888.00 2010-05-26 17:53:33.000 146 30785.31 81.56 43623.21 88888.00 2010-05-26 17:53:34.000 146 30785.31 81.57 43623.20 88888.00 2010-05-26 17:53:35.000 146 30785.29 81.63 43623.21 53386.21 2010-05-26 17:53:36.000 146 30785.24 81.61 43623.27 88888.00 2010-05-26 17:53:37.000 146 30785.31 81.65 43623.27 88888.00 2010-05-26 17:53:38.000 146 30785.32 81.67 43623.25 88888.00 2010-05-26 17:53:39.000 146 30785.31 81.63 43623.25 88888.00 2010-05-26 17:53:40.000 146 30785.30 81.68 43623.24 53386.20 2010-05-26 17:53:41.000 146 30785.27 81.65 43623.25 88888.00 2010-05-26 17:53:42.000 146 30785.29 81.65 43623.28 88888.00 2010-05-26 17:53:43.000 146 30785.28 81.66 43623.31 88888.00 2010-05-26 17:53:44.000 146 30785.27 81.63 43623.27 88888.00 2010-05-26 17:53:45.000 146 30785.29 81.64 43623.26 53386.17 2010-05-26 17:53:46.000 146 30785.35 81.67 43623.29 88888.00 2010-05-26 17:53:47.000 146 30785.31 81.68 43623.27 88888.00 2010-05-26 17:53:48.000 146 30785.30 81.71 43623.29 88888.00 2010-05-26 17:53:49.000 146 30785.30 81.67 43623.26 88888.00 2010-05-26 17:53:50.000 146 30785.30 81.68 43623.26 53386.20 2010-05-26 17:53:51.000 146 30785.31 81.66 43623.27 88888.00 2010-05-26 17:53:52.000 146 30785.31 81.69 43623.29 88888.00 2010-05-26 17:53:53.000 146 30785.34 81.69 43623.31 88888.00 2010-05-26 17:53:54.000 146 30785.34 81.72 43623.30 88888.00 2010-05-26 17:53:55.000 146 30785.34 81.69 43623.30 53386.21 2010-05-26 17:53:56.000 146 30785.36 81.67 43623.33 88888.00 2010-05-26 17:53:57.000 146 30785.34 81.64 43623.31 88888.00 2010-05-26 17:53:58.000 146 30785.34 81.64 43623.30 88888.00 2010-05-26 17:53:59.000 146 30785.36 81.67 43623.29 88888.00 2010-05-26 17:54:00.000 146 30785.37 81.68 43623.31 53386.21 2010-05-26 17:54:01.000 146 30785.36 81.66 43623.29 88888.00 2010-05-26 17:54:02.000 146 30785.35 81.67 43623.30 88888.00 2010-05-26 17:54:03.000 146 30785.37 81.67 43623.28 88888.00 2010-05-26 17:54:04.000 146 30785.37 81.69 43623.26 88888.00 2010-05-26 17:54:05.000 146 30785.36 81.70 43623.22 53386.18 2010-05-26 17:54:06.000 146 30785.35 81.68 43623.19 88888.00 2010-05-26 17:54:07.000 146 30785.36 81.72 43623.19 88888.00 2010-05-26 17:54:08.000 146 30785.33 81.75 43623.25 88888.00 2010-05-26 17:54:09.000 146 30785.35 81.73 43623.23 88888.00 2010-05-26 17:54:10.000 146 30785.33 81.73 43623.23 53386.19 2010-05-26 17:54:11.000 146 30785.35 81.72 43623.28 88888.00 2010-05-26 17:54:12.000 146 30785.35 81.72 43623.24 88888.00 2010-05-26 17:54:13.000 146 30785.33 81.72 43623.27 88888.00 2010-05-26 17:54:14.000 146 30785.36 81.75 43623.28 88888.00 2010-05-26 17:54:15.000 146 30785.34 81.73 43623.25 53386.19 2010-05-26 17:54:16.000 146 30785.34 81.75 43623.27 88888.00 2010-05-26 17:54:17.000 146 30785.37 81.76 43623.23 88888.00 2010-05-26 17:54:18.000 146 30785.37 81.76 43623.22 88888.00 2010-05-26 17:54:19.000 146 30785.33 81.72 43623.28 88888.00 2010-05-26 17:54:20.000 146 30785.35 81.72 43623.27 53386.18 2010-05-26 17:54:21.000 146 30785.32 81.75 43623.30 88888.00 2010-05-26 17:54:22.000 146 30785.34 81.75 43623.33 88888.00 2010-05-26 17:54:23.000 146 30785.39 81.77 43623.33 88888.00 2010-05-26 17:54:24.000 146 30785.39 81.77 43623.31 88888.00 2010-05-26 17:54:25.000 146 30785.36 81.79 43623.30 53386.24 2010-05-26 17:54:26.000 146 30785.38 81.78 43623.29 88888.00 2010-05-26 17:54:27.000 146 30785.38 81.74 43623.29 88888.00 2010-05-26 17:54:28.000 146 30785.37 81.77 43623.32 88888.00 2010-05-26 17:54:29.000 146 30785.37 81.78 43623.28 88888.00 2010-05-26 17:54:30.000 146 30785.38 81.80 43623.32 53386.27 2010-05-26 17:54:31.000 146 30785.37 81.76 43623.23 88888.00 2010-05-26 17:54:32.000 146 30785.40 81.75 43623.21 88888.00 2010-05-26 17:54:33.000 146 30785.39 81.77 43623.20 88888.00 2010-05-26 17:54:34.000 146 30785.38 81.73 43623.22 88888.00 2010-05-26 17:54:35.000 146 30785.39 81.74 43623.24 53386.22 2010-05-26 17:54:36.000 146 30785.36 81.76 43623.24 88888.00 2010-05-26 17:54:37.000 146 30785.38 81.78 43623.24 88888.00 2010-05-26 17:54:38.000 146 30785.39 81.77 43623.23 88888.00 2010-05-26 17:54:39.000 146 30785.42 81.77 43623.26 88888.00 2010-05-26 17:54:40.000 146 30785.40 81.80 43623.29 53386.21 2010-05-26 17:54:41.000 146 30785.47 81.83 43623.20 88888.00 2010-05-26 17:54:42.000 146 30785.41 81.74 43623.21 88888.00 2010-05-26 17:54:43.000 146 30785.37 81.77 43623.23 88888.00 2010-05-26 17:54:44.000 146 30785.35 81.77 43623.21 88888.00 2010-05-26 17:54:45.000 146 30785.36 81.77 43623.24 53386.21 2010-05-26 17:54:46.000 146 30785.37 81.79 43623.26 88888.00 2010-05-26 17:54:47.000 146 30785.39 81.79 43623.24 88888.00 2010-05-26 17:54:48.000 146 30785.38 81.81 43623.20 88888.00 2010-05-26 17:54:49.000 146 30785.41 81.84 43623.21 88888.00 2010-05-26 17:54:50.000 146 30785.42 81.86 43623.20 53386.21 2010-05-26 17:54:51.000 146 30785.39 81.86 43623.19 88888.00 2010-05-26 17:54:52.000 146 30785.38 81.83 43623.21 88888.00 2010-05-26 17:54:53.000 146 30785.38 81.81 43623.22 88888.00 2010-05-26 17:54:54.000 146 30785.37 81.80 43623.23 88888.00 2010-05-26 17:54:55.000 146 30785.36 81.82 43623.23 53386.20 2010-05-26 17:54:56.000 146 30785.38 81.81 43623.26 88888.00 2010-05-26 17:54:57.000 146 30785.35 81.80 43623.25 88888.00 2010-05-26 17:54:58.000 146 30785.35 81.80 43623.23 88888.00 2010-05-26 17:54:59.000 146 30785.32 81.79 43623.27 88888.00 2010-05-26 17:55:00.000 146 30785.29 81.77 43623.24 53386.18 2010-05-26 17:55:01.000 146 30785.30 81.78 43623.23 88888.00 2010-05-26 17:55:02.000 146 30785.31 81.78 43623.25 88888.00 2010-05-26 17:55:03.000 146 30785.31 81.76 43623.32 88888.00 2010-05-26 17:55:04.000 146 30785.33 81.75 43623.31 88888.00 2010-05-26 17:55:05.000 146 30785.32 81.74 43623.27 53386.15 2010-05-26 17:55:06.000 146 30785.31 81.69 43623.26 88888.00 2010-05-26 17:55:07.000 146 30785.33 81.73 43623.25 88888.00 2010-05-26 17:55:08.000 146 30785.32 81.71 43623.25 88888.00 2010-05-26 17:55:09.000 146 30785.30 81.71 43623.23 88888.00 2010-05-26 17:55:10.000 146 30785.29 81.73 43623.20 53386.15 2010-05-26 17:55:11.000 146 30785.31 81.79 43623.21 88888.00 2010-05-26 17:55:12.000 146 30785.31 81.83 43623.20 88888.00 2010-05-26 17:55:13.000 146 30785.32 81.84 43623.19 88888.00 2010-05-26 17:55:14.000 146 30785.31 81.84 43623.20 88888.00 2010-05-26 17:55:15.000 146 30785.30 81.83 43623.21 53386.14 2010-05-26 17:55:16.000 146 30785.33 81.83 43623.21 88888.00 2010-05-26 17:55:17.000 146 30785.31 81.82 43623.19 88888.00 2010-05-26 17:55:18.000 146 30785.27 81.86 43623.16 88888.00 2010-05-26 17:55:19.000 146 30785.28 81.89 43623.20 88888.00 2010-05-26 17:55:20.000 146 30785.28 81.84 43623.17 53386.16 2010-05-26 17:55:21.000 146 30785.28 81.83 43623.16 88888.00 2010-05-26 17:55:22.000 146 30785.28 81.84 43623.17 88888.00 2010-05-26 17:55:23.000 146 30785.30 81.90 43623.18 88888.00 2010-05-26 17:55:24.000 146 30785.32 81.88 43623.17 88888.00 2010-05-26 17:55:25.000 146 30785.29 81.83 43623.15 53386.15 2010-05-26 17:55:26.000 146 30785.33 81.83 43623.22 88888.00 2010-05-26 17:55:27.000 146 30785.32 81.83 43623.21 88888.00 2010-05-26 17:55:28.000 146 30785.26 81.83 43623.23 88888.00 2010-05-26 17:55:29.000 146 30785.28 81.86 43623.14 88888.00 2010-05-26 17:55:30.000 146 30785.29 81.87 43623.04 53386.10 2010-05-26 17:55:31.000 146 30785.24 81.86 43623.11 88888.00 2010-05-26 17:55:32.000 146 30785.24 81.81 43623.12 88888.00 2010-05-26 17:55:33.000 146 30785.25 81.78 43623.19 88888.00 2010-05-26 17:55:34.000 146 30785.27 81.75 43623.25 88888.00 2010-05-26 17:55:35.000 146 30785.23 81.75 43623.24 53386.05 2010-05-26 17:55:36.000 146 30785.21 81.72 43623.20 88888.00 2010-05-26 17:55:37.000 146 30785.22 81.74 43623.18 88888.00 2010-05-26 17:55:38.000 146 30785.22 81.78 43623.23 88888.00 2010-05-26 17:55:39.000 146 30785.18 81.78 43623.23 88888.00 2010-05-26 17:55:40.000 146 30785.15 81.73 43623.23 53386.05 2010-05-26 17:55:41.000 146 30785.21 81.74 43623.22 88888.00 2010-05-26 17:55:42.000 146 30785.22 81.76 43623.26 88888.00 2010-05-26 17:55:43.000 146 30785.19 81.76 43623.29 88888.00 2010-05-26 17:55:44.000 146 30785.20 81.75 43623.24 88888.00 2010-05-26 17:55:45.000 146 30785.21 81.76 43623.23 53386.09 2010-05-26 17:55:46.000 146 30785.26 81.79 43623.23 88888.00 2010-05-26 17:55:47.000 146 30785.26 81.80 43623.26 88888.00 2010-05-26 17:55:48.000 146 30785.26 81.80 43623.29 88888.00 2010-05-26 17:55:49.000 146 30785.19 81.76 43623.40 88888.00 2010-05-26 17:55:50.000 146 30785.24 81.83 43623.31 53386.08 2010-05-26 17:55:51.000 146 30785.27 81.84 43623.25 88888.00 2010-05-26 17:55:52.000 146 30785.26 81.83 43623.25 88888.00 2010-05-26 17:55:53.000 146 30785.29 81.83 43623.20 88888.00 2010-05-26 17:55:54.000 146 30785.29 81.86 43623.20 88888.00 2010-05-26 17:55:55.000 146 30785.28 81.88 43623.20 53386.11 2010-05-26 17:55:56.000 146 30785.28 81.91 43623.16 88888.00 2010-05-26 17:55:57.000 146 30785.27 81.88 43623.15 88888.00 2010-05-26 17:55:58.000 146 30785.29 81.90 43623.21 88888.00 2010-05-26 17:55:59.000 146 30785.28 81.88 43623.23 88888.00 2010-05-26 17:56:00.000 146 30785.27 81.86 43623.24 53386.10 2010-05-26 17:56:01.000 146 30785.26 81.84 43623.23 88888.00 2010-05-26 17:56:02.000 146 30785.29 81.84 43623.22 88888.00 2010-05-26 17:56:03.000 146 30785.27 81.86 43623.18 88888.00 2010-05-26 17:56:04.000 146 30785.26 81.85 43623.21 88888.00 2010-05-26 17:56:05.000 146 30785.26 81.80 43623.21 53386.11 2010-05-26 17:56:06.000 146 30785.27 81.82 43623.24 88888.00 2010-05-26 17:56:07.000 146 30785.26 81.84 43623.29 88888.00 2010-05-26 17:56:08.000 146 30785.25 81.84 43623.31 88888.00 2010-05-26 17:56:09.000 146 30785.26 81.83 43623.31 88888.00 2010-05-26 17:56:10.000 146 30785.24 81.78 43623.22 53386.08 2010-05-26 17:56:11.000 146 30785.25 81.76 43623.19 88888.00 2010-05-26 17:56:12.000 146 30785.26 81.78 43623.21 88888.00 2010-05-26 17:56:13.000 146 30785.27 81.76 43623.22 88888.00 2010-05-26 17:56:14.000 146 30785.31 81.77 43623.18 88888.00 2010-05-26 17:56:15.000 146 30785.32 81.78 43623.18 53386.12 2010-05-26 17:56:16.000 146 30785.34 81.80 43623.18 88888.00 2010-05-26 17:56:17.000 146 30785.30 81.77 43623.14 88888.00 2010-05-26 17:56:18.000 146 30785.26 81.75 43623.13 88888.00 2010-05-26 17:56:19.000 146 30785.23 81.80 43623.16 88888.00 2010-05-26 17:56:20.000 146 30785.26 81.82 43623.19 53386.13 2010-05-26 17:56:21.000 146 30785.30 81.82 43623.22 88888.00 2010-05-26 17:56:22.000 146 30785.32 81.79 43623.21 88888.00 2010-05-26 17:56:23.000 146 30785.29 81.81 43623.26 88888.00 2010-05-26 17:56:24.000 146 30785.28 81.86 43623.26 88888.00 2010-05-26 17:56:25.000 146 30785.30 81.88 43623.27 53386.12 2010-05-26 17:56:26.000 146 30785.33 81.86 43623.28 88888.00 2010-05-26 17:56:27.000 146 30785.37 81.82 43623.30 88888.00 2010-05-26 17:56:28.000 146 30785.33 81.84 43623.28 88888.00 2010-05-26 17:56:29.000 146 30785.34 81.88 43623.27 88888.00 2010-05-26 17:56:30.000 146 30785.33 81.85 43623.21 53386.14 2010-05-26 17:56:31.000 146 30785.37 81.83 43623.23 88888.00 2010-05-26 17:56:32.000 146 30785.37 81.91 43623.25 88888.00 2010-05-26 17:56:33.000 146 30785.35 81.90 43623.24 88888.00 2010-05-26 17:56:34.000 146 30785.35 81.90 43623.27 88888.00 2010-05-26 17:56:35.000 146 30785.36 81.93 43623.28 53386.15 2010-05-26 17:56:36.000 146 30785.36 81.92 43623.29 88888.00 2010-05-26 17:56:37.000 146 30785.37 81.89 43623.29 88888.00 2010-05-26 17:56:38.000 146 30785.36 81.87 43623.25 88888.00 2010-05-26 17:56:39.000 146 30785.33 81.83 43623.24 88888.00 2010-05-26 17:56:40.000 146 30785.32 81.83 43623.22 53386.15 2010-05-26 17:56:41.000 146 30785.36 81.88 43623.23 88888.00 2010-05-26 17:56:42.000 146 30785.34 81.85 43623.21 88888.00 2010-05-26 17:56:43.000 146 30785.30 81.86 43623.22 88888.00 2010-05-26 17:56:44.000 146 30785.30 81.85 43623.21 88888.00 2010-05-26 17:56:45.000 146 30785.32 81.83 43623.25 53386.18 2010-05-26 17:56:46.000 146 30785.34 81.84 43623.30 88888.00 2010-05-26 17:56:47.000 146 30785.35 81.84 43623.27 88888.00 2010-05-26 17:56:48.000 146 30785.34 81.84 43623.27 88888.00 2010-05-26 17:56:49.000 146 30785.31 81.84 43623.26 88888.00 2010-05-26 17:56:50.000 146 30785.29 81.84 43623.24 53386.17 2010-05-26 17:56:51.000 146 30785.29 81.85 43623.22 88888.00 2010-05-26 17:56:52.000 146 30785.29 81.85 43623.23 88888.00 2010-05-26 17:56:53.000 146 30785.29 81.84 43623.23 88888.00 2010-05-26 17:56:54.000 146 30785.29 81.86 43623.21 88888.00 2010-05-26 17:56:55.000 146 30785.28 81.84 43623.19 53386.13 2010-05-26 17:56:56.000 146 30785.27 81.78 43623.17 88888.00 2010-05-26 17:56:57.000 146 30785.28 81.79 43623.21 88888.00 2010-05-26 17:56:58.000 146 30785.28 81.77 43623.21 88888.00 2010-05-26 17:56:59.000 146 30785.26 81.80 43623.23 88888.00 2010-05-26 17:57:00.000 146 30785.25 81.85 43623.24 53386.11 2010-05-26 17:57:01.000 146 30785.23 81.85 43623.19 88888.00 2010-05-26 17:57:02.000 146 30785.20 81.84 43623.17 88888.00 2010-05-26 17:57:03.000 146 30785.20 81.86 43623.23 88888.00 2010-05-26 17:57:04.000 146 30785.21 81.91 43623.25 88888.00 2010-05-26 17:57:05.000 146 30785.20 81.91 43623.20 53386.11 2010-05-26 17:57:06.000 146 30785.22 81.88 43623.22 88888.00 2010-05-26 17:57:07.000 146 30785.20 81.89 43623.19 88888.00 2010-05-26 17:57:08.000 146 30785.20 81.85 43623.18 88888.00 2010-05-26 17:57:09.000 146 30785.20 81.84 43623.15 88888.00 2010-05-26 17:57:10.000 146 30785.22 81.84 43623.17 53386.12 2010-05-26 17:57:11.000 146 30785.20 81.85 43623.18 88888.00 2010-05-26 17:57:12.000 146 30785.14 81.82 43623.29 88888.00 2010-05-26 17:57:13.000 146 30785.20 81.91 43623.24 88888.00 2010-05-26 17:57:14.000 146 30785.21 81.89 43623.20 88888.00 2010-05-26 17:57:15.000 146 30785.21 81.89 43623.22 53386.18 2010-05-26 17:57:16.000 146 30785.20 81.89 43623.22 88888.00 2010-05-26 17:57:17.000 146 30785.20 81.85 43623.24 88888.00 2010-05-26 17:57:18.000 146 30785.21 81.80 43623.22 88888.00 2010-05-26 17:57:19.000 146 30785.20 81.79 43623.18 88888.00 2010-05-26 17:57:20.000 146 30785.17 81.81 43623.16 53386.08 2010-05-26 17:57:21.000 146 30785.16 81.80 43623.16 88888.00 2010-05-26 17:57:22.000 146 30785.17 81.79 43623.19 88888.00 2010-05-26 17:57:23.000 146 30785.17 81.80 43623.15 88888.00 2010-05-26 17:57:24.000 146 30785.19 81.82 43623.13 88888.00 2010-05-26 17:57:25.000 146 30785.17 81.81 43623.18 53386.11 2010-05-26 17:57:26.000 146 30785.16 81.82 43623.18 88888.00 2010-05-26 17:57:27.000 146 30785.18 81.85 43623.22 88888.00 2010-05-26 17:57:28.000 146 30785.19 81.85 43623.21 88888.00 2010-05-26 17:57:29.000 146 30785.16 81.83 43623.19 88888.00 2010-05-26 17:57:30.000 146 30785.17 81.80 43623.14 53386.08 2010-05-26 17:57:31.000 146 30785.20 81.80 43623.10 88888.00 2010-05-26 17:57:32.000 146 30785.22 81.84 43623.11 88888.00 2010-05-26 17:57:33.000 146 30785.20 81.90 43623.16 88888.00 2010-05-26 17:57:34.000 146 30785.21 81.90 43623.16 88888.00 2010-05-26 17:57:35.000 146 30785.20 81.88 43623.14 53386.07 2010-05-26 17:57:36.000 146 30785.21 81.91 43623.18 88888.00 2010-05-26 17:57:37.000 146 30785.24 81.92 43623.21 88888.00 2010-05-26 17:57:38.000 146 30785.23 81.98 43623.20 88888.00 2010-05-26 17:57:39.000 146 30785.23 81.95 43623.22 88888.00 2010-05-26 17:57:40.000 146 30785.24 81.90 43623.22 53386.11 2010-05-26 17:57:41.000 146 30785.24 81.92 43623.24 88888.00 2010-05-26 17:57:42.000 146 30785.25 81.92 43623.19 88888.00 2010-05-26 17:57:43.000 146 30785.22 81.91 43623.24 88888.00 2010-05-26 17:57:44.000 146 30785.22 81.94 43623.21 88888.00 2010-05-26 17:57:45.000 146 30785.21 81.95 43623.21 53386.10 2010-05-26 17:57:46.000 146 30785.22 81.97 43623.21 88888.00 2010-05-26 17:57:47.000 146 30785.26 81.99 43623.19 88888.00 2010-05-26 17:57:48.000 146 30785.33 82.07 43623.08 88888.00 2010-05-26 17:57:49.000 146 30785.23 82.02 43623.15 88888.00 2010-05-26 17:57:50.000 146 30785.18 81.97 43623.19 53386.10 2010-05-26 17:57:51.000 146 30785.16 81.97 43623.17 88888.00 2010-05-26 17:57:52.000 146 30785.17 81.97 43623.15 88888.00 2010-05-26 17:57:53.000 146 30785.20 81.96 43623.13 88888.00 2010-05-26 17:57:54.000 146 30785.17 81.93 43623.15 88888.00 2010-05-26 17:57:55.000 146 30785.18 81.97 43623.17 53386.08 2010-05-26 17:57:56.000 146 30785.20 81.96 43623.16 88888.00 2010-05-26 17:57:57.000 146 30785.20 81.92 43623.18 88888.00 2010-05-26 17:57:58.000 146 30785.22 81.90 43623.16 88888.00 2010-05-26 17:57:59.000 146 30785.24 81.93 43623.19 88888.00 2010-05-26 17:58:00.000 146 30785.22 81.93 43623.15 53386.07 2010-05-26 17:58:01.000 146 30785.19 81.90 43623.09 88888.00 2010-05-26 17:58:02.000 146 30785.16 81.87 43623.09 88888.00 2010-05-26 17:58:03.000 146 30785.17 81.86 43623.13 88888.00 2010-05-26 17:58:04.000 146 30785.21 81.91 43623.10 88888.00 2010-05-26 17:58:05.000 146 30785.23 81.96 43623.09 53386.07 2010-05-26 17:58:06.000 146 30785.21 81.92 43623.13 88888.00 2010-05-26 17:58:07.000 146 30785.21 81.94 43623.16 88888.00 2010-05-26 17:58:08.000 146 30785.19 81.96 43623.16 88888.00 2010-05-26 17:58:09.000 146 30785.21 81.96 43623.15 88888.00 2010-05-26 17:58:10.000 146 30785.17 81.95 43623.09 53386.10 2010-05-26 17:58:11.000 146 30785.17 81.97 43623.11 88888.00 2010-05-26 17:58:12.000 146 30785.20 81.93 43623.11 88888.00 2010-05-26 17:58:13.000 146 30785.22 81.97 43623.11 88888.00 2010-05-26 17:58:14.000 146 30785.22 82.00 43623.11 88888.00 2010-05-26 17:58:15.000 146 30785.25 82.00 43623.09 53386.08 2010-05-26 17:58:16.000 146 30785.28 82.00 43623.10 88888.00 2010-05-26 17:58:17.000 146 30785.25 81.98 43623.10 88888.00 2010-05-26 17:58:18.000 146 30785.25 81.97 43623.13 88888.00 2010-05-26 17:58:19.000 146 30785.23 81.92 43623.15 88888.00 2010-05-26 17:58:20.000 146 30785.24 81.93 43623.13 53386.11 2010-05-26 17:58:21.000 146 30785.24 81.95 43623.10 88888.00 2010-05-26 17:58:22.000 146 30785.24 81.95 43623.07 88888.00 2010-05-26 17:58:23.000 146 30785.21 81.89 43623.11 88888.00 2010-05-26 17:58:24.000 146 30785.20 81.93 43623.07 88888.00 2010-05-26 17:58:25.000 146 30785.15 81.91 43623.08 53386.10 2010-05-26 17:58:26.000 146 30785.19 81.89 43623.17 88888.00 2010-05-26 17:58:27.000 146 30785.21 81.93 43623.14 88888.00 2010-05-26 17:58:28.000 146 30785.19 81.93 43623.11 88888.00 2010-05-26 17:58:29.000 146 30785.17 81.92 43623.09 88888.00 2010-05-26 17:58:30.000 146 30785.15 81.91 43623.10 53386.09 2010-05-26 17:58:31.000 146 30785.17 81.95 43623.09 88888.00 2010-05-26 17:58:32.000 146 30785.19 81.95 43623.07 88888.00 2010-05-26 17:58:33.000 146 30785.19 81.90 43623.11 88888.00 2010-05-26 17:58:34.000 146 30785.18 81.92 43623.08 88888.00 2010-05-26 17:58:35.000 146 30785.18 81.91 43623.06 53386.07 2010-05-26 17:58:36.000 146 30785.22 81.97 43623.11 88888.00 2010-05-26 17:58:37.000 146 30785.24 82.02 43623.11 88888.00 2010-05-26 17:58:38.000 146 30785.20 82.00 43623.12 88888.00 2010-05-26 17:58:39.000 146 30785.19 82.00 43623.14 88888.00 2010-05-26 17:58:40.000 146 30785.19 81.99 43623.11 53386.04 2010-05-26 17:58:41.000 146 30785.19 81.97 43623.07 88888.00 2010-05-26 17:58:42.000 146 30785.18 81.95 43623.09 88888.00 2010-05-26 17:58:43.000 146 30785.17 81.95 43623.10 88888.00 2010-05-26 17:58:44.000 146 30785.12 81.96 43623.14 88888.00 2010-05-26 17:58:45.000 146 30785.13 81.97 43623.11 53386.05 2010-05-26 17:58:46.000 146 30785.19 81.97 43623.13 88888.00 2010-05-26 17:58:47.000 146 30785.18 81.98 43623.11 88888.00 2010-05-26 17:58:48.000 146 30785.21 82.02 43623.07 88888.00 2010-05-26 17:58:49.000 146 30785.19 82.00 43623.06 88888.00 2010-05-26 17:58:50.000 146 30785.17 81.97 43623.03 53386.09 2010-05-26 17:58:51.000 146 30785.17 81.94 43623.05 88888.00 2010-05-26 17:58:52.000 146 30785.16 81.93 43623.06 88888.00 2010-05-26 17:58:53.000 146 30785.14 81.93 43623.06 88888.00 2010-05-26 17:58:54.000 146 30785.13 81.96 43623.09 88888.00 2010-05-26 17:58:55.000 146 30785.15 81.94 43623.12 53386.06 2010-05-26 17:58:56.000 146 30785.17 81.98 43623.13 88888.00 2010-05-26 17:58:57.000 146 30785.19 82.01 43623.16 88888.00 2010-05-26 17:58:58.000 146 30785.17 81.96 43623.14 88888.00 2010-05-26 17:58:59.000 146 30785.18 81.97 43623.07 88888.00 2010-05-26 17:59:00.000 146 30785.18 81.96 43623.07 53386.04 2010-05-26 17:59:01.000 146 30785.19 81.97 43623.12 88888.00 2010-05-26 17:59:02.000 146 30785.19 81.99 43623.12 88888.00 2010-05-26 17:59:03.000 146 30785.20 82.01 43623.13 88888.00 2010-05-26 17:59:04.000 146 30785.19 82.01 43623.15 88888.00 2010-05-26 17:59:05.000 146 30785.18 81.99 43623.12 53386.06 2010-05-26 17:59:06.000 146 30785.18 81.98 43623.11 88888.00 2010-05-26 17:59:07.000 146 30785.20 81.97 43623.13 88888.00 2010-05-26 17:59:08.000 146 30785.22 81.95 43623.13 88888.00 2010-05-26 17:59:09.000 146 30785.23 81.95 43623.12 88888.00 2010-05-26 17:59:10.000 146 30785.21 81.96 43623.08 53386.04 2010-05-26 17:59:11.000 146 30785.20 81.98 43623.03 88888.00 2010-05-26 17:59:12.000 146 30785.17 82.00 43623.03 88888.00 2010-05-26 17:59:13.000 146 30785.18 81.98 43623.06 88888.00 2010-05-26 17:59:14.000 146 30785.21 82.00 43623.06 88888.00 2010-05-26 17:59:15.000 146 30785.20 82.03 43623.09 53386.03 2010-05-26 17:59:16.000 146 30785.17 81.99 43623.03 88888.00 2010-05-26 17:59:17.000 146 30785.18 81.97 43623.04 88888.00 2010-05-26 17:59:18.000 146 30785.19 82.00 43623.03 88888.00 2010-05-26 17:59:19.000 146 30785.22 82.01 43623.04 88888.00 2010-05-26 17:59:20.000 146 30785.20 82.00 43623.06 53386.02 2010-05-26 17:59:21.000 146 30785.18 82.00 43622.98 88888.00 2010-05-26 17:59:22.000 146 30785.20 81.97 43623.02 88888.00 2010-05-26 17:59:23.000 146 30785.18 81.97 43623.03 88888.00 2010-05-26 17:59:24.000 146 30785.21 82.00 43623.05 88888.00 2010-05-26 17:59:25.000 146 30785.20 82.00 43623.02 53386.02 2010-05-26 17:59:26.000 146 30785.21 81.99 43623.00 88888.00 2010-05-26 17:59:27.000 146 30785.20 81.97 43623.02 88888.00 2010-05-26 17:59:28.000 146 30785.16 81.98 43623.04 88888.00 2010-05-26 17:59:29.000 146 30785.14 82.00 43623.08 88888.00 2010-05-26 17:59:30.000 146 30785.14 82.01 43623.12 53386.01 2010-05-26 17:59:31.000 146 30785.16 82.00 43623.07 88888.00 2010-05-26 17:59:32.000 146 30785.17 82.00 43623.08 88888.00 2010-05-26 17:59:33.000 146 30785.17 82.00 43623.10 88888.00 2010-05-26 17:59:34.000 146 30785.19 82.03 43623.07 88888.00 2010-05-26 17:59:35.000 146 30785.20 82.05 43623.05 53386.04 2010-05-26 17:59:36.000 146 30785.17 82.03 43623.02 88888.00 2010-05-26 17:59:37.000 146 30785.20 82.04 43623.06 88888.00 2010-05-26 17:59:38.000 146 30785.19 82.06 43623.08 88888.00 2010-05-26 17:59:39.000 146 30785.16 82.04 43623.07 88888.00 2010-05-26 17:59:40.000 146 30785.17 82.05 43623.07 53386.04 2010-05-26 17:59:41.000 146 30785.17 82.03 43623.03 88888.00 2010-05-26 17:59:42.000 146 30785.17 82.05 43623.05 88888.00 2010-05-26 17:59:43.000 146 30785.17 82.07 43623.07 88888.00 2010-05-26 17:59:44.000 146 30785.18 82.10 43623.08 88888.00 2010-05-26 17:59:45.000 146 30785.17 82.17 43623.10 53386.02 2010-05-26 17:59:46.000 146 30785.15 82.15 43623.08 88888.00 2010-05-26 17:59:47.000 146 30785.19 82.13 43623.05 88888.00 2010-05-26 17:59:48.000 146 30785.18 82.16 43623.05 88888.00 2010-05-26 17:59:49.000 146 30785.17 82.18 43623.08 88888.00 2010-05-26 17:59:50.000 146 30785.17 82.14 43623.05 53386.03 2010-05-26 17:59:51.000 146 30785.15 82.16 43623.02 88888.00 2010-05-26 17:59:52.000 146 30785.17 82.18 43623.05 88888.00 2010-05-26 17:59:53.000 146 30785.16 82.17 43623.04 88888.00 2010-05-26 17:59:54.000 146 30785.14 82.16 43623.06 88888.00 2010-05-26 17:59:55.000 146 30785.15 82.16 43623.06 53386.02 2010-05-26 17:59:56.000 146 30785.13 82.18 43623.04 88888.00 2010-05-26 17:59:57.000 146 30785.12 82.16 43623.03 88888.00 2010-05-26 17:59:58.000 146 30785.09 82.14 43623.06 88888.00 2010-05-26 17:59:59.000 146 30785.10 82.14 43623.05 88888.00 2010-05-26 18:00:00.000 146 30785.11 82.19 43623.01 53386.01 2010-05-26 18:00:01.000 146 30785.12 82.20 43623.04 88888.00 2010-05-26 18:00:02.000 146 30785.15 82.16 43623.05 88888.00 2010-05-26 18:00:03.000 146 30785.13 82.17 43623.07 88888.00 2010-05-26 18:00:04.000 146 30785.13 82.15 43623.02 88888.00 2010-05-26 18:00:05.000 146 30785.11 82.18 43623.00 53386.01 2010-05-26 18:00:06.000 146 30785.11 82.16 43623.02 88888.00 2010-05-26 18:00:07.000 146 30785.11 82.18 43623.03 88888.00 2010-05-26 18:00:08.000 146 30785.11 82.19 43623.02 88888.00 2010-05-26 18:00:09.000 146 30785.10 82.19 43622.98 88888.00 2010-05-26 18:00:10.000 146 30785.11 82.22 43622.98 53386.00 2010-05-26 18:00:11.000 146 30785.10 82.19 43622.98 88888.00 2010-05-26 18:00:12.000 146 30785.13 82.17 43623.02 88888.00 2010-05-26 18:00:13.000 146 30785.16 82.18 43622.99 88888.00 2010-05-26 18:00:14.000 146 30785.17 82.22 43622.99 88888.00 2010-05-26 18:00:15.000 146 30785.17 82.21 43623.03 53385.96 2010-05-26 18:00:16.000 146 30785.17 82.21 43623.03 88888.00 2010-05-26 18:00:17.000 146 30785.14 82.17 43623.08 88888.00 2010-05-26 18:00:18.000 146 30785.12 82.17 43623.09 88888.00 2010-05-26 18:00:19.000 146 30785.15 82.16 43623.08 88888.00 2010-05-26 18:00:20.000 146 30785.13 82.16 43623.06 53385.98 2010-05-26 18:00:21.000 146 30785.13 82.19 43623.10 88888.00 2010-05-26 18:00:22.000 146 30785.13 82.19 43623.09 88888.00 2010-05-26 18:00:23.000 146 30785.19 82.27 43622.99 88888.00 2010-05-26 18:00:24.000 146 30785.08 82.18 43623.07 88888.00 2010-05-26 18:00:25.000 146 30785.09 82.19 43623.13 53385.99 2010-05-26 18:00:26.000 146 30785.11 82.20 43623.06 88888.00 2010-05-26 18:00:27.000 146 30785.09 82.21 43623.04 88888.00 2010-05-26 18:00:28.000 146 30785.07 82.20 43623.03 88888.00 2010-05-26 18:00:29.000 146 30785.09 82.17 43623.05 88888.00 2010-05-26 18:00:30.000 146 30785.09 82.15 43623.08 53385.95 2010-05-26 18:00:31.000 146 30785.12 82.18 43623.07 88888.00 2010-05-26 18:00:32.000 146 30785.15 82.24 43623.02 88888.00 2010-05-26 18:00:33.000 146 30785.17 82.27 43623.06 88888.00 2010-05-26 18:00:34.000 146 30785.17 82.20 43623.09 88888.00 2010-05-26 18:00:35.000 146 30785.16 82.16 43623.11 53385.94 2010-05-26 18:00:36.000 146 30785.15 82.19 43623.09 88888.00 2010-05-26 18:00:37.000 146 30785.14 82.24 43623.10 88888.00 2010-05-26 18:00:38.000 146 30785.13 82.24 43623.07 88888.00 2010-05-26 18:00:39.000 146 30785.14 82.24 43623.11 88888.00 2010-05-26 18:00:40.000 146 30785.16 82.27 43623.12 53385.99 2010-05-26 18:00:41.000 146 30785.18 82.29 43623.11 88888.00 2010-05-26 18:00:42.000 146 30785.18 82.28 43623.10 88888.00 2010-05-26 18:00:43.000 146 30785.14 82.28 43623.14 88888.00 2010-05-26 18:00:44.000 146 30785.17 82.32 43623.14 88888.00 2010-05-26 18:00:45.000 146 30785.18 82.32 43623.11 53385.98 2010-05-26 18:00:46.000 146 30785.15 82.30 43623.08 88888.00 2010-05-26 18:00:47.000 146 30785.12 82.33 43623.10 88888.00 2010-05-26 18:00:48.000 146 30785.17 82.34 43623.17 88888.00 2010-05-26 18:00:49.000 146 30785.19 82.37 43623.15 88888.00 2010-05-26 18:00:50.000 146 30785.18 82.33 43623.10 53385.98 2010-05-26 18:00:51.000 146 30785.17 82.33 43623.07 88888.00 2010-05-26 18:00:52.000 146 30785.11 82.35 43623.05 88888.00 2010-05-26 18:00:53.000 146 30785.12 82.31 43623.06 88888.00 2010-05-26 18:00:54.000 146 30785.12 82.31 43623.04 88888.00 2010-05-26 18:00:55.000 146 30785.14 82.30 43623.06 53385.97 2010-05-26 18:00:56.000 146 30785.12 82.31 43623.08 88888.00 2010-05-26 18:00:57.000 146 30785.16 82.28 43623.07 88888.00 2010-05-26 18:00:58.000 146 30785.18 82.31 43623.04 88888.00 2010-05-26 18:00:59.000 146 30785.17 82.31 43623.03 88888.00 2010-05-26 18:01:00.000 146 30785.15 82.26 43623.04 53385.96 2010-05-26 18:01:01.000 146 30785.13 82.25 43623.01 88888.00 2010-05-26 18:01:02.000 146 30785.12 82.28 43623.02 88888.00 2010-05-26 18:01:03.000 146 30785.14 82.28 43623.07 88888.00 2010-05-26 18:01:04.000 146 30785.11 82.29 43623.04 88888.00 2010-05-26 18:01:05.000 146 30785.11 82.27 43623.01 53385.95 2010-05-26 18:01:06.000 146 30785.11 82.25 43623.00 88888.00 2010-05-26 18:01:07.000 146 30785.12 82.24 43622.96 88888.00 2010-05-26 18:01:08.000 146 30785.14 82.24 43622.94 88888.00 2010-05-26 18:01:09.000 146 30785.11 82.23 43622.97 88888.00 2010-05-26 18:01:10.000 146 30785.07 82.25 43623.01 53385.92 2010-05-26 18:01:11.000 146 30785.05 82.22 43623.01 88888.00 2010-05-26 18:01:12.000 146 30785.04 82.20 43623.00 88888.00 2010-05-26 18:01:13.000 146 30785.04 82.23 43623.10 88888.00 2010-05-26 18:01:14.000 146 30785.08 82.23 43623.11 88888.00 2010-05-26 18:01:15.000 146 30785.13 82.23 43623.11 53385.94 2010-05-26 18:01:16.000 146 30785.15 82.24 43623.08 88888.00 2010-05-26 18:01:17.000 146 30785.14 82.26 43623.07 88888.00 2010-05-26 18:01:18.000 146 30785.08 82.29 43623.08 88888.00 2010-05-26 18:01:19.000 146 30785.05 82.29 43623.09 88888.00 2010-05-26 18:01:20.000 146 30785.08 82.29 43623.12 53385.95 2010-05-26 18:01:21.000 146 30785.10 82.30 43623.08 88888.00 2010-05-26 18:01:22.000 146 30785.10 82.30 43623.06 88888.00 2010-05-26 18:01:23.000 146 30785.11 82.31 43623.06 88888.00 2010-05-26 18:01:24.000 146 30785.15 82.34 43623.08 88888.00 2010-05-26 18:01:25.000 146 30785.19 82.34 43623.11 53385.99 2010-05-26 18:01:26.000 146 30785.22 82.35 43623.10 88888.00 2010-05-26 18:01:27.000 146 30785.22 82.37 43623.11 88888.00 2010-05-26 18:01:28.000 146 30785.22 82.33 43623.11 88888.00 2010-05-26 18:01:29.000 146 30785.19 82.34 43623.09 88888.00 2010-05-26 18:01:30.000 146 30785.19 82.36 43623.07 53385.99 2010-05-26 18:01:31.000 146 30785.20 82.40 43623.07 88888.00 2010-05-26 18:01:32.000 146 30785.19 82.39 43623.06 88888.00 2010-05-26 18:01:33.000 146 30785.19 82.36 43623.09 88888.00 2010-05-26 18:01:34.000 146 30785.17 82.34 43623.10 88888.00 2010-05-26 18:01:35.000 146 30785.20 82.32 43623.10 53386.00 2010-05-26 18:01:36.000 146 30785.20 82.32 43623.11 88888.00 2010-05-26 18:01:37.000 146 30785.18 82.33 43623.11 88888.00 2010-05-26 18:01:38.000 146 30785.20 82.30 43623.12 88888.00 2010-05-26 18:01:39.000 146 30785.19 82.29 43623.08 88888.00 2010-05-26 18:01:40.000 146 30785.22 82.31 43623.11 53386.02 2010-05-26 18:01:41.000 146 30785.22 82.31 43623.09 88888.00 2010-05-26 18:01:42.000 146 30785.23 82.30 43623.13 88888.00 2010-05-26 18:01:43.000 146 30785.23 82.30 43623.10 88888.00 2010-05-26 18:01:44.000 146 30785.20 82.28 43623.05 88888.00 2010-05-26 18:01:45.000 146 30785.23 82.26 43623.06 53385.99 2010-05-26 18:01:46.000 146 30785.22 82.27 43623.06 88888.00 2010-05-26 18:01:47.000 146 30785.17 82.22 43623.13 88888.00 2010-05-26 18:01:48.000 146 30784.99 82.08 43623.20 88888.00 2010-05-26 18:01:49.000 146 30784.98 82.10 43623.17 88888.00 2010-05-26 18:01:50.000 146 30784.98 82.08 43623.14 53385.95 2010-05-26 18:01:51.000 146 30784.99 82.12 43623.10 88888.00 2010-05-26 18:01:52.000 146 30785.17 82.31 43623.07 88888.00 2010-05-26 18:01:53.000 146 30785.21 82.33 43623.06 88888.00 2010-05-26 18:01:54.000 146 30785.07 82.20 43623.13 88888.00 2010-05-26 18:01:55.000 146 30785.02 82.14 43623.17 53386.03 2010-05-26 18:01:56.000 146 30785.11 82.33 43623.07 88888.00 2010-05-26 18:01:57.000 146 30785.06 82.22 43623.08 88888.00 2010-05-26 18:01:58.000 146 30785.09 82.23 43623.12 88888.00 2010-05-26 18:01:59.000 146 30785.26 82.39 43623.11 88888.00 2010-05-26 18:02:00.000 146 30785.29 82.39 43623.11 53385.94 2010-05-26 18:02:01.000 146 30785.28 82.40 43623.15 88888.00 2010-05-26 18:02:02.000 146 30785.26 82.41 43623.13 88888.00 2010-05-26 18:02:03.000 146 30785.24 82.42 43623.08 88888.00 2010-05-26 18:02:04.000 146 30785.24 82.44 43623.11 88888.00 2010-05-26 18:02:05.000 146 30785.27 82.47 43623.11 53386.06 2010-05-26 18:02:06.000 146 30785.28 82.50 43623.14 88888.00 2010-05-26 18:02:07.000 146 30785.26 82.47 43623.12 88888.00 2010-05-26 18:02:08.000 146 30785.24 82.46 43623.12 88888.00 2010-05-26 18:02:09.000 146 30785.25 82.44 43623.10 88888.00 2010-05-26 18:02:10.000 146 30785.27 82.44 43623.09 53386.06 2010-05-26 18:02:11.000 146 30785.25 82.40 43623.11 88888.00 2010-05-26 18:02:12.000 146 30785.24 82.42 43623.08 88888.00 2010-05-26 18:02:13.000 146 30785.26 82.39 43623.09 88888.00 2010-05-26 18:02:14.000 146 30785.25 82.42 43623.11 88888.00 2010-05-26 18:02:15.000 146 30785.27 82.42 43623.12 53386.06 2010-05-26 18:02:16.000 146 30785.30 82.42 43623.14 88888.00 2010-05-26 18:02:17.000 146 30785.29 82.41 43623.10 88888.00 2010-05-26 18:02:18.000 146 30785.26 82.42 43623.08 88888.00 2010-05-26 18:02:19.000 146 30785.26 82.42 43623.07 88888.00 2010-05-26 18:02:20.000 146 30785.24 82.40 43623.04 53386.04 2010-05-26 18:02:21.000 146 30785.24 82.41 43623.06 88888.00 2010-05-26 18:02:22.000 146 30785.24 82.39 43623.05 88888.00 2010-05-26 18:02:23.000 146 30785.21 82.41 43623.08 88888.00 2010-05-26 18:02:24.000 146 30785.21 82.45 43623.09 88888.00 2010-05-26 18:02:25.000 146 30785.22 82.46 43623.13 53386.03 2010-05-26 18:02:26.000 146 30785.22 82.43 43623.08 88888.00 2010-05-26 18:02:27.000 146 30785.25 82.45 43623.14 88888.00 2010-05-26 18:02:28.000 146 30785.24 82.45 43623.16 88888.00 2010-05-26 18:02:29.000 146 30785.23 82.43 43623.12 88888.00 2010-05-26 18:02:30.000 146 30785.25 82.44 43623.19 53386.03 2010-05-26 18:02:31.000 146 30785.25 82.40 43623.14 88888.00 2010-05-26 18:02:32.000 146 30785.24 82.42 43623.09 88888.00 2010-05-26 18:02:33.000 146 30785.23 82.40 43623.05 88888.00 2010-05-26 18:02:34.000 146 30785.24 82.39 43623.04 88888.00 2010-05-26 18:02:35.000 146 30785.26 82.41 43623.10 53386.02 2010-05-26 18:02:36.000 146 30785.26 82.42 43623.07 88888.00 2010-05-26 18:02:37.000 146 30785.22 82.44 43623.07 88888.00 2010-05-26 18:02:38.000 146 30785.24 82.43 43623.12 88888.00 2010-05-26 18:02:39.000 146 30785.24 82.41 43623.10 88888.00 2010-05-26 18:02:40.000 146 30785.27 82.42 43623.12 53385.98 2010-05-26 18:02:41.000 146 30785.23 82.44 43623.09 88888.00 2010-05-26 18:02:42.000 146 30785.21 82.40 43623.07 88888.00 2010-05-26 18:02:43.000 146 30785.23 82.43 43623.08 88888.00 2010-05-26 18:02:44.000 146 30785.20 82.39 43623.08 88888.00 2010-05-26 18:02:45.000 146 30785.21 82.38 43623.09 53385.98 2010-05-26 18:02:46.000 146 30785.21 82.40 43623.09 88888.00 2010-05-26 18:02:47.000 146 30785.14 82.37 43623.16 88888.00 2010-05-26 18:02:48.000 146 30785.12 82.34 43623.32 88888.00 2010-05-26 18:02:49.000 146 30785.04 82.25 43623.25 88888.00 2010-05-26 18:02:50.000 146 30785.05 82.29 43623.17 53386.05 2010-05-26 18:02:51.000 146 30785.33 82.64 43623.04 88888.00 2010-05-26 18:02:52.000 146 30785.41 82.74 43622.99 88888.00 2010-05-26 18:02:53.000 146 30785.31 82.60 43623.02 88888.00 2010-05-26 18:02:54.000 146 30785.04 82.23 43623.20 88888.00 2010-05-26 18:02:55.000 146 30784.98 82.20 43623.24 53386.00 2010-05-26 18:02:56.000 146 30785.13 82.41 43623.08 88888.00 2010-05-26 18:02:57.000 146 30785.36 82.69 43622.95 88888.00 2010-05-26 18:02:58.000 146 30785.33 82.67 43622.96 88888.00 2010-05-26 18:02:59.000 146 30785.13 82.44 43623.07 88888.00 2010-05-26 18:03:00.000 146 30784.91 82.23 43623.15 53386.01 2010-05-26 18:03:01.000 146 30784.97 82.22 43623.14 88888.00 2010-05-26 18:03:02.000 146 30785.28 82.60 43622.96 88888.00 2010-05-26 18:03:03.000 146 30785.47 82.86 43622.79 88888.00 2010-05-26 18:03:04.000 146 30785.27 82.66 43622.92 88888.00 2010-05-26 18:03:05.000 146 30785.12 82.50 43623.05 53386.03 2010-05-26 18:03:06.000 146 30785.12 82.43 43623.08 88888.00 2010-05-26 18:03:07.000 146 30785.11 82.43 43623.06 88888.00 2010-05-26 18:03:08.000 146 30785.13 82.44 43623.02 88888.00 2010-05-26 18:03:09.000 146 30785.11 82.46 43623.08 88888.00 2010-05-26 18:03:10.000 146 30785.11 82.47 43623.08 53385.93 2010-05-26 18:03:11.000 146 30785.12 82.45 43623.06 88888.00 2010-05-26 18:03:12.000 146 30785.14 82.42 43623.04 88888.00 2010-05-26 18:03:13.000 146 30785.14 82.42 43623.03 88888.00 2010-05-26 18:03:14.000 146 30785.14 82.39 43623.07 88888.00 2010-05-26 18:03:15.000 146 30785.13 82.43 43623.05 53385.91 2010-05-26 18:03:16.000 146 30785.15 82.44 43623.05 88888.00 2010-05-26 18:03:17.000 146 30785.15 82.45 43623.08 88888.00 2010-05-26 18:03:18.000 146 30785.10 82.42 43623.08 88888.00 2010-05-26 18:03:19.000 146 30785.08 82.44 43623.03 88888.00 2010-05-26 18:03:20.000 146 30785.08 82.45 43623.06 53385.88 2010-05-26 18:03:21.000 146 30785.06 82.42 43623.06 88888.00 2010-05-26 18:03:22.000 146 30785.06 82.39 43623.04 88888.00 2010-05-26 18:03:23.000 146 30785.05 82.44 43623.03 88888.00 2010-05-26 18:03:24.000 146 30785.06 82.46 43623.05 88888.00 2010-05-26 18:03:25.000 146 30785.06 82.51 43623.05 53385.88 2010-05-26 18:03:26.000 146 30785.19 82.58 43622.96 88888.00 2010-05-26 18:03:27.000 146 30785.16 82.51 43622.96 88888.00 2010-05-26 18:03:28.000 146 30785.12 82.50 43623.07 88888.00 2010-05-26 18:03:29.000 146 30785.14 82.49 43623.07 88888.00 2010-05-26 18:03:30.000 146 30785.12 82.50 43623.07 53385.86 2010-05-26 18:03:31.000 146 30785.13 82.51 43623.07 88888.00 2010-05-26 18:03:32.000 146 30785.12 82.53 43623.08 88888.00 2010-05-26 18:03:33.000 146 30785.11 82.52 43623.06 88888.00 2010-05-26 18:03:34.000 146 30785.13 82.52 43623.04 88888.00 2010-05-26 18:03:35.000 146 30785.14 82.55 43623.06 53385.90 2010-05-26 18:03:36.000 146 30785.12 82.55 43623.05 88888.00 2010-05-26 18:03:37.000 146 30785.12 82.53 43623.05 88888.00 2010-05-26 18:03:38.000 146 30785.12 82.52 43623.06 88888.00 2010-05-26 18:03:39.000 146 30785.12 82.53 43623.10 88888.00 2010-05-26 18:03:40.000 146 30785.11 82.53 43623.06 53385.86 2010-05-26 18:03:41.000 146 30785.10 82.55 43623.07 88888.00 2010-05-26 18:03:42.000 146 30785.13 82.54 43623.07 88888.00 2010-05-26 18:03:43.000 146 30785.11 82.58 43623.07 88888.00 2010-05-26 18:03:44.000 146 30785.10 82.60 43623.10 88888.00 2010-05-26 18:03:45.000 146 30785.10 82.59 43623.10 53385.91 2010-05-26 18:03:46.000 146 30785.09 82.56 43623.05 88888.00 2010-05-26 18:03:47.000 146 30785.07 82.56 43623.05 88888.00 2010-05-26 18:03:48.000 146 30784.92 82.45 43623.13 88888.00 2010-05-26 18:03:49.000 146 30784.86 82.33 43623.19 88888.00 2010-05-26 18:03:50.000 146 30785.09 82.59 43623.08 53385.92 2010-05-26 18:03:51.000 146 30785.30 82.85 43622.99 88888.00 2010-05-26 18:03:52.000 146 30785.29 82.84 43623.03 88888.00 2010-05-26 18:03:53.000 146 30785.01 82.54 43623.14 88888.00 2010-05-26 18:03:54.000 146 30784.86 82.35 43623.18 88888.00 2010-05-26 18:03:55.000 146 30784.93 82.42 43623.14 53385.95 2010-05-26 18:03:56.000 146 30785.23 82.75 43623.02 88888.00 2010-05-26 18:03:57.000 146 30785.32 82.90 43623.03 88888.00 2010-05-26 18:03:58.000 146 30785.23 82.75 43623.07 88888.00 2010-05-26 18:03:59.000 146 30784.92 82.39 43623.13 88888.00 2010-05-26 18:04:00.000 146 30784.89 82.33 43623.13 53385.94 2010-05-26 18:04:01.000 146 30785.06 82.50 43623.01 88888.00 2010-05-26 18:04:02.000 146 30785.37 82.81 43622.90 88888.00 2010-05-26 18:04:03.000 146 30785.32 82.82 43622.89 88888.00 2010-05-26 18:04:04.000 146 30785.19 82.66 43622.98 88888.00 2010-05-26 18:04:05.000 146 30785.12 82.60 43623.03 53385.96 2010-05-26 18:04:06.000 146 30785.14 82.58 43623.04 88888.00 2010-05-26 18:04:07.000 146 30785.15 82.58 43623.08 88888.00 2010-05-26 18:04:08.000 146 30785.13 82.58 43623.07 88888.00 2010-05-26 18:04:09.000 146 30785.14 82.57 43623.06 88888.00 2010-05-26 18:04:10.000 146 30785.16 82.58 43623.02 53385.90 2010-05-26 18:04:11.000 146 30785.14 82.56 43623.06 88888.00 2010-05-26 18:04:12.000 146 30785.14 82.58 43623.06 88888.00 2010-05-26 18:04:13.000 146 30785.17 82.57 43623.04 88888.00 2010-05-26 18:04:14.000 146 30785.17 82.57 43623.06 88888.00 2010-05-26 18:04:15.000 146 30785.15 82.58 43623.04 53385.92 2010-05-26 18:04:16.000 146 30785.15 82.61 43623.04 88888.00 2010-05-26 18:04:17.000 146 30785.17 82.66 43623.03 88888.00 2010-05-26 18:04:18.000 146 30785.14 82.67 43623.01 88888.00 2010-05-26 18:04:19.000 146 30785.15 82.67 43623.04 88888.00 2010-05-26 18:04:20.000 146 30785.16 82.70 43623.03 53385.93 2010-05-26 18:04:21.000 146 30785.16 82.74 43623.05 88888.00 2010-05-26 18:04:22.000 146 30785.15 82.71 43623.10 88888.00 2010-05-26 18:04:23.000 146 30785.17 82.69 43623.10 88888.00 2010-05-26 18:04:24.000 146 30785.16 82.73 43623.10 88888.00 2010-05-26 18:04:25.000 146 30785.15 82.75 43623.07 53385.93 2010-05-26 18:04:26.000 146 30785.18 82.74 43623.08 88888.00 2010-05-26 18:04:27.000 146 30785.17 82.72 43623.10 88888.00 2010-05-26 18:04:28.000 146 30785.17 82.74 43623.10 88888.00 2010-05-26 18:04:29.000 146 30785.19 82.78 43623.10 88888.00 2010-05-26 18:04:30.000 146 30785.21 82.77 43623.08 53385.94 2010-05-26 18:04:31.000 146 30785.18 82.72 43623.08 88888.00 2010-05-26 18:04:32.000 146 30785.14 82.69 43623.05 88888.00 2010-05-26 18:04:33.000 146 30785.12 82.71 43623.07 88888.00 2010-05-26 18:04:34.000 146 30785.13 82.71 43623.08 88888.00 2010-05-26 18:04:35.000 146 30785.17 82.73 43623.06 53385.91 2010-05-26 18:04:36.000 146 30785.11 82.75 43623.03 88888.00 2010-05-26 18:04:37.000 146 30785.08 82.75 43623.10 88888.00 2010-05-26 18:04:38.000 146 30785.09 82.72 43623.09 88888.00 2010-05-26 18:04:39.000 146 30785.07 82.69 43623.03 88888.00 2010-05-26 18:04:40.000 146 30785.07 82.72 43623.04 53385.88 2010-05-26 18:04:41.000 146 30785.08 82.70 43623.03 88888.00 2010-05-26 18:04:42.000 146 30785.10 82.68 43623.04 88888.00 2010-05-26 18:04:43.000 146 30785.06 82.61 43623.12 88888.00 2010-05-26 18:04:44.000 146 30785.09 82.62 43623.11 88888.00 2010-05-26 18:04:45.000 146 30785.10 82.67 43623.11 53385.86 2010-05-26 18:04:46.000 146 30785.16 82.69 43623.12 88888.00 2010-05-26 18:04:47.000 146 30785.07 82.63 43623.14 88888.00 2010-05-26 18:04:48.000 146 30784.91 82.47 43623.22 88888.00 2010-05-26 18:04:49.000 146 30784.91 82.48 43623.22 88888.00 2010-05-26 18:04:50.000 146 30784.89 82.47 43623.19 53385.83 2010-05-26 18:04:51.000 146 30784.95 82.56 43623.19 88888.00 2010-05-26 18:04:52.000 146 30785.09 82.75 43623.12 88888.00 2010-05-26 18:04:53.000 146 30785.11 82.80 43623.07 88888.00 2010-05-26 18:04:54.000 146 30785.08 82.82 43623.07 88888.00 2010-05-26 18:04:55.000 146 30785.07 82.84 43623.10 53385.87 2010-05-26 18:04:56.000 146 30785.08 82.81 43623.08 88888.00 2010-05-26 18:04:57.000 146 30785.05 82.76 43623.10 88888.00 2010-05-26 18:04:58.000 146 30785.09 82.79 43623.07 88888.00 2010-05-26 18:04:59.000 146 30785.12 82.80 43623.06 88888.00 2010-05-26 18:05:00.000 146 30785.12 82.81 43623.05 53385.91 2010-05-26 18:05:01.000 146 30785.11 82.88 43623.06 88888.00 2010-05-26 18:05:02.000 146 30785.13 82.88 43623.03 88888.00 2010-05-26 18:05:03.000 146 30785.13 82.86 43622.99 88888.00 2010-05-26 18:05:04.000 146 30785.14 82.82 43622.97 88888.00 2010-05-26 18:05:05.000 146 30785.15 82.84 43622.99 53385.90 2010-05-26 18:05:06.000 146 30785.11 82.86 43623.01 88888.00 2010-05-26 18:05:07.000 146 30785.08 82.88 43623.01 88888.00 2010-05-26 18:05:08.000 146 30785.07 82.89 43623.04 88888.00 2010-05-26 18:05:09.000 146 30785.08 82.86 43622.98 88888.00 2010-05-26 18:05:10.000 146 30785.08 82.83 43622.99 53385.86 2010-05-26 18:05:11.000 146 30785.08 82.81 43622.97 88888.00 2010-05-26 18:05:12.000 146 30785.10 82.83 43622.98 88888.00 2010-05-26 18:05:13.000 146 30785.08 82.85 43622.99 88888.00 2010-05-26 18:05:14.000 146 30785.07 82.87 43623.00 88888.00 2010-05-26 18:05:15.000 146 30785.09 82.88 43623.06 53385.84 2010-05-26 18:05:16.000 146 30785.09 82.91 43623.04 88888.00 2010-05-26 18:05:17.000 146 30785.06 82.88 43623.01 88888.00 2010-05-26 18:05:18.000 146 30785.04 82.88 43623.00 88888.00 2010-05-26 18:05:19.000 146 30785.05 82.86 43622.96 88888.00 2010-05-26 18:05:20.000 146 30784.99 82.74 43623.07 53385.85 2010-05-26 18:05:21.000 146 30785.00 82.79 43623.10 88888.00 2010-05-26 18:05:22.000 146 30785.06 82.83 43623.03 88888.00 2010-05-26 18:05:23.000 146 30785.06 82.87 43623.01 88888.00 2010-05-26 18:05:24.000 146 30785.05 82.87 43622.97 88888.00 2010-05-26 18:05:25.000 146 30785.06 82.89 43622.96 53385.84 2010-05-26 18:05:26.000 146 30785.06 82.93 43622.98 88888.00 2010-05-26 18:05:27.000 146 30785.06 82.91 43623.02 88888.00 2010-05-26 18:05:28.000 146 30785.07 82.92 43622.99 88888.00 2010-05-26 18:05:29.000 146 30785.07 82.95 43622.93 88888.00 2010-05-26 18:05:30.000 146 30785.06 82.94 43622.96 53385.83 2010-05-26 18:05:31.000 146 30785.06 82.98 43622.94 88888.00 2010-05-26 18:05:32.000 146 30785.06 83.02 43622.97 88888.00 2010-05-26 18:05:33.000 146 30785.05 83.00 43622.99 88888.00 2010-05-26 18:05:34.000 146 30785.06 83.01 43622.98 88888.00 2010-05-26 18:05:35.000 146 30785.08 83.05 43622.98 53385.84 2010-05-26 18:05:36.000 146 30785.08 83.06 43622.96 88888.00 2010-05-26 18:05:37.000 146 30785.09 83.08 43622.97 88888.00 2010-05-26 18:05:38.000 146 30785.12 83.08 43622.97 88888.00 2010-05-26 18:05:39.000 146 30785.12 83.05 43623.01 88888.00 2010-05-26 18:05:40.000 146 30785.12 83.09 43622.97 53385.85 2010-05-26 18:05:41.000 146 30785.10 83.08 43622.97 88888.00 2010-05-26 18:05:42.000 146 30785.10 83.08 43622.97 88888.00 2010-05-26 18:05:43.000 146 30785.08 83.10 43623.03 88888.00 2010-05-26 18:05:44.000 146 30785.11 83.10 43623.05 88888.00 2010-05-26 18:05:45.000 146 30785.14 83.16 43622.99 53385.88 2010-05-26 18:05:46.000 146 30785.16 83.16 43622.97 88888.00 2010-05-26 18:05:47.000 146 30785.08 83.13 43623.04 88888.00 2010-05-26 18:05:48.000 146 30785.00 83.10 43623.08 88888.00 2010-05-26 18:05:49.000 146 30785.03 83.14 43623.15 88888.00 2010-05-26 18:05:50.000 146 30785.00 83.12 43623.17 53385.95 2010-05-26 18:05:51.000 146 30785.05 83.10 43623.10 88888.00 2010-05-26 18:05:52.000 146 30785.17 83.16 43622.99 88888.00 2010-05-26 18:05:53.000 146 30785.16 83.17 43623.01 88888.00 2010-05-26 18:05:54.000 146 30785.08 83.14 43623.05 88888.00 2010-05-26 18:05:55.000 146 30785.00 83.10 43623.11 53385.94 2010-05-26 18:05:56.000 146 30785.03 83.13 43623.14 88888.00 2010-05-26 18:05:57.000 146 30785.04 83.12 43623.10 88888.00 2010-05-26 18:05:58.000 146 30785.07 83.15 43623.06 88888.00 2010-05-26 18:05:59.000 146 30785.16 83.19 43623.01 88888.00 2010-05-26 18:06:00.000 146 30785.17 83.22 43622.99 53385.94 2010-05-26 18:06:01.000 146 30785.12 83.24 43622.96 88888.00 2010-05-26 18:06:02.000 146 30785.13 83.22 43622.98 88888.00 2010-05-26 18:06:03.000 146 30785.11 83.18 43623.00 88888.00 2010-05-26 18:06:04.000 146 30785.13 83.22 43623.01 88888.00 2010-05-26 18:06:05.000 146 30785.17 83.26 43622.99 53385.89 2010-05-26 18:06:06.000 146 30785.16 83.23 43622.95 88888.00 2010-05-26 18:06:07.000 146 30785.19 83.21 43622.95 88888.00 2010-05-26 18:06:08.000 146 30785.20 83.20 43622.97 88888.00 2010-05-26 18:06:09.000 146 30785.20 83.22 43622.99 88888.00 2010-05-26 18:06:10.000 146 30785.19 83.25 43623.01 53385.90 2010-05-26 18:06:11.000 146 30785.21 83.26 43622.97 88888.00 2010-05-26 18:06:12.000 146 30785.22 83.28 43622.98 88888.00 2010-05-26 18:06:13.000 146 30785.23 83.32 43622.95 88888.00 2010-05-26 18:06:14.000 146 30785.25 83.35 43622.96 88888.00 2010-05-26 18:06:15.000 146 30785.26 83.32 43622.97 53385.92 2010-05-26 18:06:16.000 146 30785.25 83.31 43622.99 88888.00 2010-05-26 18:06:17.000 146 30785.27 83.33 43623.04 88888.00 2010-05-26 18:06:18.000 146 30785.25 83.39 43623.05 88888.00 2010-05-26 18:06:19.000 146 30785.26 83.40 43623.02 88888.00 2010-05-26 18:06:20.000 146 30785.26 83.41 43623.05 53385.95 2010-05-26 18:06:21.000 146 30785.31 83.44 43623.01 88888.00 2010-05-26 18:06:22.000 146 30785.31 83.47 43623.02 88888.00 2010-05-26 18:06:23.000 146 30785.30 83.45 43623.05 88888.00 2010-05-26 18:06:24.000 146 30785.32 83.45 43623.04 88888.00 2010-05-26 18:06:25.000 146 30785.33 83.45 43623.04 53385.96 2010-05-26 18:06:26.000 146 30785.33 83.47 43623.04 88888.00 2010-05-26 18:06:27.000 146 30785.35 83.45 43623.01 88888.00 2010-05-26 18:06:28.000 146 30785.31 83.46 43623.03 88888.00 2010-05-26 18:06:29.000 146 30785.34 83.44 43623.01 88888.00 2010-05-26 18:06:30.000 146 30785.30 83.45 43623.02 53385.99 2010-05-26 18:06:31.000 146 30785.31 83.43 43623.01 88888.00 2010-05-26 18:06:32.000 146 30785.34 83.43 43622.99 88888.00 2010-05-26 18:06:33.000 146 30785.31 83.41 43623.00 88888.00 2010-05-26 18:06:34.000 146 30785.31 83.41 43622.99 88888.00 2010-05-26 18:06:35.000 146 30785.35 83.44 43623.01 53385.96 2010-05-26 18:06:36.000 146 30785.36 83.42 43623.04 88888.00 2010-05-26 18:06:37.000 146 30785.32 83.40 43623.01 88888.00 2010-05-26 18:06:38.000 146 30785.32 83.42 43622.98 88888.00 2010-05-26 18:06:39.000 146 30785.32 83.43 43622.97 88888.00 2010-05-26 18:06:40.000 146 30785.29 83.41 43622.96 53385.97 2010-05-26 18:06:41.000 146 30785.31 83.41 43623.00 88888.00 2010-05-26 18:06:42.000 146 30785.32 83.43 43623.04 88888.00 2010-05-26 18:06:43.000 146 30785.26 83.46 43623.07 88888.00 2010-05-26 18:06:44.000 146 30785.24 83.43 43623.07 88888.00 2010-05-26 18:06:45.000 146 30785.28 83.39 43623.00 53385.95 2010-05-26 18:06:46.000 146 30785.30 83.40 43622.96 88888.00 2010-05-26 18:06:47.000 146 30785.32 83.41 43622.94 88888.00 2010-05-26 18:06:48.000 146 30785.22 83.42 43622.98 88888.00 2010-05-26 18:06:49.000 146 30785.16 83.40 43623.08 88888.00 2010-05-26 18:06:50.000 146 30785.20 83.42 43623.05 53385.92 2010-05-26 18:06:51.000 146 30785.37 83.48 43622.87 88888.00 2010-05-26 18:06:52.000 146 30785.38 83.49 43622.88 88888.00 2010-05-26 18:06:53.000 146 30785.29 83.47 43622.98 88888.00 2010-05-26 18:06:54.000 146 30785.15 83.40 43623.13 88888.00 2010-05-26 18:06:55.000 146 30785.15 83.39 43623.11 53385.91 2010-05-26 18:06:56.000 146 30785.27 83.42 43622.96 88888.00 2010-05-26 18:06:57.000 146 30785.40 83.46 43622.80 88888.00 2010-05-26 18:06:58.000 146 30785.38 83.46 43622.79 88888.00 2010-05-26 18:06:59.000 146 30785.25 83.43 43622.95 88888.00 2010-05-26 18:07:00.000 146 30785.12 83.41 43623.10 53385.91 2010-05-26 18:07:01.000 146 30785.12 83.41 43623.08 88888.00 2010-05-26 18:07:02.000 146 30785.30 83.50 43622.92 88888.00 2010-05-26 18:07:03.000 146 30785.35 83.53 43622.87 88888.00 2010-05-26 18:07:04.000 146 30785.32 83.50 43622.91 88888.00 2010-05-26 18:07:05.000 146 30785.22 83.47 43623.00 53385.91 2010-05-26 18:07:06.000 146 30785.22 83.46 43623.00 88888.00 2010-05-26 18:07:07.000 146 30785.22 83.49 43623.02 88888.00 2010-05-26 18:07:08.000 146 30785.21 83.46 43623.00 88888.00 2010-05-26 18:07:09.000 146 30785.26 83.47 43623.04 88888.00 2010-05-26 18:07:10.000 146 30785.26 83.44 43623.01 53385.94 2010-05-26 18:07:11.000 146 30785.27 83.42 43622.92 88888.00 2010-05-26 18:07:12.000 146 30785.27 83.44 43622.93 88888.00 2010-05-26 18:07:13.000 146 30785.28 83.44 43623.00 88888.00 2010-05-26 18:07:14.000 146 30785.27 83.47 43623.05 88888.00 2010-05-26 18:07:15.000 146 30785.28 83.44 43623.00 53385.92 2010-05-26 18:07:16.000 146 30785.27 83.46 43622.97 88888.00 2010-05-26 18:07:17.000 146 30785.27 83.48 43623.00 88888.00 2010-05-26 18:07:18.000 146 30785.27 83.45 43623.04 88888.00 2010-05-26 18:07:19.000 146 30785.28 83.44 43623.00 88888.00 2010-05-26 18:07:20.000 146 30785.25 83.47 43622.99 53385.97 2010-05-26 18:07:21.000 146 30785.30 83.47 43623.04 88888.00 2010-05-26 18:07:22.000 146 30785.29 83.48 43623.02 88888.00 2010-05-26 18:07:23.000 146 30785.27 83.44 43623.01 88888.00 2010-05-26 18:07:24.000 146 30785.27 83.42 43623.00 88888.00 2010-05-26 18:07:25.000 146 30785.29 83.44 43622.93 53385.92 2010-05-26 18:07:26.000 146 30785.25 83.46 43622.94 88888.00 2010-05-26 18:07:27.000 146 30785.26 83.47 43622.92 88888.00 2010-05-26 18:07:28.000 146 30785.28 83.47 43622.97 88888.00 2010-05-26 18:07:29.000 146 30785.27 83.50 43623.00 88888.00 2010-05-26 18:07:30.000 146 30785.28 83.49 43622.99 53385.95 2010-05-26 18:07:31.000 146 30785.29 83.51 43623.01 88888.00 2010-05-26 18:07:32.000 146 30785.29 83.49 43623.02 88888.00 2010-05-26 18:07:33.000 146 30785.33 83.45 43622.98 88888.00 2010-05-26 18:07:34.000 146 30785.34 83.48 43622.85 88888.00 2010-05-26 18:07:35.000 146 30785.33 83.51 43622.88 53385.94 2010-05-26 18:07:36.000 146 30785.33 83.48 43622.92 88888.00 2010-05-26 18:07:37.000 146 30785.30 83.50 43622.92 88888.00 2010-05-26 18:07:38.000 146 30785.29 83.53 43622.94 88888.00 2010-05-26 18:07:39.000 146 30785.30 83.53 43622.89 88888.00 2010-05-26 18:07:40.000 146 30785.32 83.51 43622.91 53385.95 2010-05-26 18:07:41.000 146 30785.34 83.53 43622.94 88888.00 2010-05-26 18:07:42.000 146 30785.32 83.50 43622.97 88888.00 2010-05-26 18:07:43.000 146 30785.32 83.51 43622.98 88888.00 2010-05-26 18:07:44.000 146 30785.32 83.53 43622.96 88888.00 2010-05-26 18:07:45.000 146 30785.33 83.52 43622.95 53386.00 2010-05-26 18:07:46.000 146 30785.35 83.50 43622.96 88888.00 2010-05-26 18:07:47.000 146 30785.36 83.52 43622.96 88888.00 2010-05-26 18:07:48.000 146 30785.32 83.54 43623.07 88888.00 2010-05-26 18:07:49.000 146 30785.28 83.53 43623.12 88888.00 2010-05-26 18:07:50.000 146 30785.42 83.58 43623.00 53386.06 2010-05-26 18:07:51.000 146 30785.58 83.62 43622.82 88888.00 2010-05-26 18:07:52.000 146 30785.56 83.61 43622.85 88888.00 2010-05-26 18:07:53.000 146 30785.47 83.53 43623.00 88888.00 2010-05-26 18:07:54.000 146 30785.39 83.51 43623.11 88888.00 2010-05-26 18:07:55.000 146 30785.39 83.51 43623.12 53386.03 2010-05-26 18:07:56.000 146 30785.52 83.61 43622.99 88888.00 2010-05-26 18:07:57.000 146 30785.66 83.76 43622.86 88888.00 2010-05-26 18:07:58.000 146 30785.66 83.79 43622.86 88888.00 2010-05-26 18:07:59.000 146 30785.46 83.69 43623.14 88888.00 2010-05-26 18:08:00.000 146 30785.43 83.64 43623.21 53386.09 2010-05-26 18:08:01.000 146 30785.50 83.64 43623.13 88888.00 2010-05-26 18:08:02.000 146 30785.66 83.71 43623.00 88888.00 2010-05-26 18:08:03.000 146 30785.68 83.70 43622.96 88888.00 2010-05-26 18:08:04.000 146 30785.60 83.69 43623.06 88888.00 2010-05-26 18:08:05.000 146 30785.58 83.65 43623.12 53386.16 2010-05-26 18:08:06.000 146 30785.61 83.68 43623.11 88888.00 2010-05-26 18:08:07.000 146 30785.64 83.71 43623.07 88888.00 2010-05-26 18:08:08.000 146 30785.66 83.69 43623.07 88888.00 2010-05-26 18:08:09.000 146 30785.63 83.71 43623.10 88888.00 2010-05-26 18:08:10.000 146 30785.63 83.72 43623.12 53386.23 2010-05-26 18:08:11.000 146 30785.65 83.74 43623.08 88888.00 2010-05-26 18:08:12.000 146 30785.62 83.72 43623.09 88888.00 2010-05-26 18:08:13.000 146 30785.64 83.71 43623.15 88888.00 2010-05-26 18:08:14.000 146 30785.65 83.74 43623.15 88888.00 2010-05-26 18:08:15.000 146 30785.69 83.75 43623.14 53386.29 2010-05-26 18:08:16.000 146 30785.71 83.75 43623.15 88888.00 2010-05-26 18:08:17.000 146 30785.72 83.75 43623.12 88888.00 2010-05-26 18:08:18.000 146 30785.74 83.73 43623.15 88888.00 2010-05-26 18:08:19.000 146 30785.76 83.71 43623.16 88888.00 2010-05-26 18:08:20.000 146 30785.77 83.70 43623.13 53386.29 2010-05-26 18:08:21.000 146 30785.79 83.75 43623.11 88888.00 2010-05-26 18:08:22.000 146 30785.79 83.75 43623.11 88888.00 2010-05-26 18:08:23.000 146 30785.80 83.74 43623.09 88888.00 2010-05-26 18:08:24.000 146 30785.80 83.74 43623.08 88888.00 2010-05-26 18:08:25.000 146 30785.81 83.74 43623.06 53386.30 2010-05-26 18:08:26.000 146 30785.79 83.75 43623.07 88888.00 2010-05-26 18:08:27.000 146 30785.81 83.77 43623.08 88888.00 2010-05-26 18:08:28.000 146 30785.79 83.72 43623.08 88888.00 2010-05-26 18:08:29.000 146 30785.78 83.76 43623.05 88888.00 2010-05-26 18:08:30.000 146 30785.81 83.78 43623.04 53386.32 2010-05-26 18:08:31.000 146 30785.80 83.75 43623.04 88888.00 2010-05-26 18:08:32.000 146 30785.80 83.76 43623.02 88888.00 2010-05-26 18:08:33.000 146 30785.81 83.76 43623.03 88888.00 2010-05-26 18:08:34.000 146 30785.82 83.77 43623.07 88888.00 2010-05-26 18:08:35.000 146 30785.82 83.81 43623.09 53386.34 2010-05-26 18:08:36.000 146 30785.83 83.82 43623.10 88888.00 2010-05-26 18:08:37.000 146 30785.82 83.84 43623.10 88888.00 2010-05-26 18:08:38.000 146 30785.80 83.85 43623.08 88888.00 2010-05-26 18:08:39.000 146 30785.86 83.80 43623.01 88888.00 2010-05-26 18:08:40.000 146 30785.86 83.86 43623.05 53386.35 2010-05-26 18:08:41.000 146 30785.78 83.84 43623.08 88888.00 2010-05-26 18:08:42.000 146 30785.79 83.84 43623.07 88888.00 2010-05-26 18:08:43.000 146 30785.82 83.87 43623.13 88888.00 2010-05-26 18:08:44.000 146 30785.81 83.90 43623.12 88888.00 2010-05-26 18:08:45.000 146 30785.83 83.94 43623.07 53386.39 2010-05-26 18:08:46.000 146 30785.82 83.94 43623.07 88888.00 2010-05-26 18:08:47.000 146 30785.79 83.93 43623.14 88888.00 2010-05-26 18:08:48.000 146 30785.79 83.90 43623.25 88888.00 2010-05-26 18:08:49.000 146 30785.79 83.94 43623.28 88888.00 2010-05-26 18:08:50.000 146 30785.77 83.94 43623.27 53386.47 2010-05-26 18:08:51.000 146 30785.79 83.97 43623.22 88888.00 2010-05-26 18:08:52.000 146 30785.88 83.98 43623.14 88888.00 2010-05-26 18:08:53.000 146 30785.89 83.93 43623.13 88888.00 2010-05-26 18:08:54.000 146 30785.91 83.87 43623.14 88888.00 2010-05-26 18:08:55.000 146 30785.85 83.86 43623.14 53386.43 2010-05-26 18:08:56.000 146 30785.83 83.87 43623.15 88888.00 2010-05-26 18:08:57.000 146 30785.86 83.92 43623.17 88888.00 2010-05-26 18:08:58.000 146 30785.87 83.94 43623.17 88888.00 2010-05-26 18:08:59.000 146 30785.88 83.91 43623.17 88888.00 2010-05-26 18:09:00.000 146 30785.92 83.87 43623.07 53386.40 2010-05-26 18:09:01.000 146 30785.93 83.88 43623.01 88888.00 2010-05-26 18:09:02.000 146 30785.87 83.92 43623.07 88888.00 2010-05-26 18:09:03.000 146 30785.83 83.87 43623.12 88888.00 2010-05-26 18:09:04.000 146 30785.84 83.87 43623.11 88888.00 2010-05-26 18:09:05.000 146 30785.85 83.89 43623.11 53386.34 2010-05-26 18:09:06.000 146 30785.85 83.88 43623.08 88888.00 2010-05-26 18:09:07.000 146 30785.83 83.83 43623.07 88888.00 2010-05-26 18:09:08.000 146 30785.83 83.83 43623.06 88888.00 2010-05-26 18:09:09.000 146 30785.81 83.79 43623.05 88888.00 2010-05-26 18:09:10.000 146 30785.79 83.75 43623.01 53386.35 2010-05-26 18:09:11.000 146 30785.80 83.75 43623.05 88888.00 2010-05-26 18:09:12.000 146 30785.83 83.74 43623.09 88888.00 2010-05-26 18:09:13.000 146 30785.85 83.79 43623.10 88888.00 2010-05-26 18:09:14.000 146 30785.86 83.84 43623.10 88888.00 2010-05-26 18:09:15.000 146 30785.87 83.80 43623.09 53386.35 2010-05-26 18:09:16.000 146 30785.88 83.81 43623.07 88888.00 2010-05-26 18:09:17.000 146 30785.88 83.85 43623.07 88888.00 2010-05-26 18:09:18.000 146 30785.91 83.84 43623.07 88888.00 2010-05-26 18:09:19.000 146 30785.88 83.85 43623.03 88888.00 2010-05-26 18:09:20.000 146 30785.85 83.89 43623.00 53386.36 2010-05-26 18:09:21.000 146 30785.87 83.87 43623.06 88888.00 2010-05-26 18:09:22.000 146 30785.83 83.85 43623.04 88888.00 2010-05-26 18:09:23.000 146 30785.89 83.89 43623.07 88888.00 2010-05-26 18:09:24.000 146 30785.91 83.87 43623.06 88888.00 2010-05-26 18:09:25.000 146 30785.91 83.87 43623.08 53386.37 2010-05-26 18:09:26.000 146 30785.89 83.93 43623.06 88888.00 2010-05-26 18:09:27.000 146 30785.90 83.93 43623.06 88888.00 2010-05-26 18:09:28.000 146 30785.94 83.94 43623.12 88888.00 2010-05-26 18:09:29.000 146 30785.94 83.93 43623.11 88888.00 2010-05-26 18:09:30.000 146 30785.92 83.92 43623.12 53386.42 2010-05-26 18:09:31.000 146 30785.94 83.89 43623.10 88888.00 2010-05-26 18:09:32.000 146 30785.98 83.92 43623.13 88888.00 2010-05-26 18:09:33.000 146 30785.99 83.89 43623.12 88888.00 2010-05-26 18:09:34.000 146 30785.99 83.89 43623.14 88888.00 2010-05-26 18:09:35.000 146 30785.96 83.90 43623.10 53386.41 2010-05-26 18:09:36.000 146 30785.99 83.92 43623.12 88888.00 2010-05-26 18:09:37.000 146 30786.01 83.97 43623.13 88888.00 2010-05-26 18:09:38.000 146 30786.01 83.98 43623.15 88888.00 2010-05-26 18:09:39.000 146 30786.03 83.95 43623.19 88888.00 2010-05-26 18:09:40.000 146 30786.00 83.93 43623.17 53386.47 2010-05-26 18:09:41.000 146 30786.01 83.94 43623.16 88888.00 2010-05-26 18:09:42.000 146 30786.03 83.95 43623.15 88888.00 2010-05-26 18:09:43.000 146 30786.00 83.91 43623.13 88888.00 2010-05-26 18:09:44.000 146 30786.03 83.94 43623.18 88888.00 2010-05-26 18:09:45.000 146 30786.05 83.97 43623.18 53386.44 2010-05-26 18:09:46.000 146 30786.02 83.95 43623.14 88888.00 2010-05-26 18:09:47.000 146 30786.05 84.01 43623.15 88888.00 2010-05-26 18:09:48.000 146 30786.11 84.02 43623.11 88888.00 2010-05-26 18:09:49.000 146 30786.10 83.99 43623.10 88888.00 2010-05-26 18:09:50.000 146 30786.12 83.99 43623.12 53386.51 2010-05-26 18:09:51.000 146 30786.11 84.00 43623.14 88888.00 2010-05-26 18:09:52.000 146 30786.08 83.96 43623.09 88888.00 2010-05-26 18:09:53.000 146 30786.08 83.96 43623.11 88888.00 2010-05-26 18:09:54.000 146 30786.09 84.04 43623.11 88888.00 2010-05-26 18:09:55.000 146 30786.09 84.04 43623.08 53386.48 2010-05-26 18:09:56.000 146 30786.10 84.01 43623.05 88888.00 2010-05-26 18:09:57.000 146 30786.13 84.02 43623.09 88888.00 2010-05-26 18:09:58.000 146 30786.14 84.03 43623.10 88888.00 2010-05-26 18:09:59.000 146 30786.09 84.01 43623.18 88888.00 2010-05-26 18:10:00.000 146 30786.08 84.01 43623.15 53386.52 2010-05-26 18:10:01.000 146 30786.13 84.04 43623.13 88888.00 2010-05-26 18:10:02.000 146 30786.15 84.03 43623.14 88888.00 2010-05-26 18:10:03.000 146 30786.16 84.02 43623.17 88888.00 2010-05-26 18:10:04.000 146 30786.17 84.03 43623.22 88888.00 2010-05-26 18:10:05.000 146 30786.16 84.07 43623.21 53386.57 2010-05-26 18:10:06.000 146 30786.19 84.06 43623.16 88888.00 2010-05-26 18:10:07.000 146 30786.20 84.09 43623.17 88888.00 2010-05-26 18:10:08.000 146 30786.21 84.09 43623.17 88888.00 2010-05-26 18:10:09.000 146 30786.19 84.08 43623.16 88888.00 2010-05-26 18:10:10.000 146 30786.18 84.11 43623.16 53386.61 2010-05-26 18:10:11.000 146 30786.16 84.10 43623.12 88888.00 2010-05-26 18:10:12.000 146 30786.19 84.13 43623.09 88888.00 2010-05-26 18:10:13.000 146 30786.22 84.12 43623.14 88888.00 2010-05-26 18:10:14.000 146 30786.23 84.11 43623.11 88888.00 2010-05-26 18:10:15.000 146 30786.23 84.10 43623.07 53386.66 2010-05-26 18:10:16.000 146 30786.21 84.11 43623.08 88888.00 2010-05-26 18:10:17.000 146 30786.18 84.09 43623.11 88888.00 2010-05-26 18:10:18.000 146 30786.21 84.06 43623.07 88888.00 2010-05-26 18:10:19.000 146 30786.19 84.06 43623.11 88888.00 2010-05-26 18:10:20.000 146 30786.21 84.04 43623.16 53386.63 2010-05-26 18:10:21.000 146 30786.23 84.06 43623.13 88888.00 2010-05-26 18:10:22.000 146 30786.26 84.06 43623.13 88888.00 2010-05-26 18:10:23.000 146 30786.24 84.09 43623.12 88888.00 2010-05-26 18:10:24.000 146 30786.27 84.11 43623.14 88888.00 2010-05-26 18:10:25.000 146 30786.26 84.07 43623.13 53386.64 2010-05-26 18:10:26.000 146 30786.27 84.09 43623.14 88888.00 2010-05-26 18:10:27.000 146 30786.28 84.11 43623.11 88888.00 2010-05-26 18:10:28.000 146 30786.26 84.11 43623.10 88888.00 2010-05-26 18:10:29.000 146 30786.25 84.09 43623.10 88888.00 2010-05-26 18:10:30.000 146 30786.24 84.08 43623.05 53386.64 2010-05-26 18:10:31.000 146 30786.22 84.07 43623.03 88888.00 2010-05-26 18:10:32.000 146 30786.29 84.12 43623.06 88888.00 2010-05-26 18:10:33.000 146 30786.31 84.14 43623.03 88888.00 2010-05-26 18:10:34.000 146 30786.31 84.11 43623.06 88888.00 2010-05-26 18:10:35.000 146 30786.30 84.10 43623.07 53386.65 2010-05-26 18:10:36.000 146 30786.30 84.13 43623.06 88888.00 2010-05-26 18:10:37.000 146 30786.28 84.13 43623.07 88888.00 2010-05-26 18:10:38.000 146 30786.29 84.16 43623.07 88888.00 2010-05-26 18:10:39.000 146 30786.28 84.16 43623.06 88888.00 2010-05-26 18:10:40.000 146 30786.26 84.15 43623.06 53386.68 2010-05-26 18:10:41.000 146 30786.26 84.19 43623.06 88888.00 2010-05-26 18:10:42.000 146 30786.39 84.25 43623.00 88888.00 2010-05-26 18:10:43.000 146 30786.33 84.16 43622.99 88888.00 2010-05-26 18:10:44.000 146 30786.26 84.15 43623.08 88888.00 2010-05-26 18:10:45.000 146 30786.27 84.11 43623.11 53386.63 2010-05-26 18:10:46.000 146 30786.28 84.13 43623.15 88888.00 2010-05-26 18:10:47.000 146 30786.28 84.16 43623.19 88888.00 2010-05-26 18:10:48.000 146 30786.30 84.18 43623.16 88888.00 2010-05-26 18:10:49.000 146 30786.35 84.24 43623.13 88888.00 2010-05-26 18:10:50.000 146 30786.35 84.21 43623.11 53386.72 2010-05-26 18:10:51.000 146 30786.24 84.16 43623.14 88888.00 2010-05-26 18:10:52.000 146 30786.23 84.12 43623.17 88888.00 2010-05-26 18:10:53.000 146 30786.26 84.16 43623.18 88888.00 2010-05-26 18:10:54.000 146 30786.38 84.25 43623.16 88888.00 2010-05-26 18:10:55.000 146 30786.37 84.26 43623.13 53386.70 2010-05-26 18:10:56.000 146 30786.32 84.22 43623.13 88888.00 2010-05-26 18:10:57.000 146 30786.27 84.14 43623.17 88888.00 2010-05-26 18:10:58.000 146 30786.28 84.14 43623.18 88888.00 2010-05-26 18:10:59.000 146 30786.34 84.21 43623.16 88888.00 2010-05-26 18:11:00.000 146 30786.39 84.27 43623.13 53386.72 2010-05-26 18:11:01.000 146 30786.35 84.23 43623.17 88888.00 2010-05-26 18:11:02.000 146 30786.31 84.17 43623.16 88888.00 2010-05-26 18:11:03.000 146 30786.25 84.12 43623.21 88888.00 2010-05-26 18:11:04.000 146 30786.26 84.15 43623.18 88888.00 2010-05-26 18:11:05.000 146 30786.30 84.21 43623.13 53386.69 2010-05-26 18:11:06.000 146 30786.29 84.19 43623.12 88888.00 2010-05-26 18:11:07.000 146 30786.29 84.17 43623.18 88888.00 2010-05-26 18:11:08.000 146 30786.31 84.15 43623.18 88888.00 2010-05-26 18:11:09.000 146 30786.31 84.16 43623.15 88888.00 2010-05-26 18:11:10.000 146 30786.24 84.13 43623.11 53386.65 2010-05-26 18:11:11.000 146 30786.22 84.12 43623.15 88888.00 2010-05-26 18:11:12.000 146 30786.25 84.13 43623.11 88888.00 2010-05-26 18:11:13.000 146 30786.26 84.18 43623.11 88888.00 2010-05-26 18:11:14.000 146 30786.28 84.23 43623.13 88888.00 2010-05-26 18:11:15.000 146 30786.25 84.18 43623.12 53386.66 2010-05-26 18:11:16.000 146 30786.27 84.16 43623.11 88888.00 2010-05-26 18:11:17.000 146 30786.27 84.14 43623.11 88888.00 2010-05-26 18:11:18.000 146 30786.27 84.16 43623.13 88888.00 2010-05-26 18:11:19.000 146 30786.28 84.18 43623.17 88888.00 2010-05-26 18:11:20.000 146 30786.30 84.19 43623.16 53386.64 2010-05-26 18:11:21.000 146 30786.33 84.17 43623.13 88888.00 2010-05-26 18:11:22.000 146 30786.29 84.16 43623.13 88888.00 2010-05-26 18:11:23.000 146 30786.30 84.19 43623.13 88888.00 2010-05-26 18:11:24.000 146 30786.33 84.19 43623.10 88888.00 2010-05-26 18:11:25.000 146 30786.33 84.19 43623.10 53386.66 2010-05-26 18:11:26.000 146 30786.33 84.19 43623.08 88888.00 2010-05-26 18:11:27.000 146 30786.30 84.19 43623.09 88888.00 2010-05-26 18:11:28.000 146 30786.31 84.19 43623.13 88888.00 2010-05-26 18:11:29.000 146 30786.30 84.22 43623.13 88888.00 2010-05-26 18:11:30.000 146 30786.30 84.22 43623.14 53386.65 2010-05-26 18:11:31.000 146 30786.30 84.23 43623.13 88888.00 2010-05-26 18:11:32.000 146 30786.30 84.20 43623.04 88888.00 2010-05-26 18:11:33.000 146 30786.29 84.21 43623.03 88888.00 2010-05-26 18:11:34.000 146 30786.31 84.23 43623.04 88888.00 2010-05-26 18:11:35.000 146 30786.30 84.21 43623.09 53386.60 2010-05-26 18:11:36.000 146 30786.28 84.17 43623.09 88888.00 2010-05-26 18:11:37.000 146 30786.25 84.16 43623.09 88888.00 2010-05-26 18:11:38.000 146 30786.27 84.16 43623.15 88888.00 2010-05-26 18:11:39.000 146 30786.26 84.14 43623.18 88888.00 2010-05-26 18:11:40.000 146 30786.25 84.10 43623.15 53386.63 2010-05-26 18:11:41.000 146 30786.27 84.14 43623.14 88888.00 2010-05-26 18:11:42.000 146 30786.26 84.16 43623.13 88888.00 2010-05-26 18:11:43.000 146 30786.28 84.14 43623.14 88888.00 2010-05-26 18:11:44.000 146 30786.25 84.11 43623.11 88888.00 2010-05-26 18:11:45.000 146 30786.24 84.14 43623.10 53386.60 2010-05-26 18:11:46.000 146 30786.29 84.14 43623.11 88888.00 2010-05-26 18:11:47.000 146 30786.32 84.14 43623.17 88888.00 2010-05-26 18:11:48.000 146 30786.34 84.15 43623.15 88888.00 2010-05-26 18:11:49.000 146 30786.34 84.14 43623.08 88888.00 2010-05-26 18:11:50.000 146 30786.28 84.06 43623.09 53386.62 2010-05-26 18:11:51.000 146 30786.26 84.04 43623.15 88888.00 2010-05-26 18:11:52.000 146 30786.30 84.07 43623.14 88888.00 2010-05-26 18:11:53.000 146 30786.37 84.14 43623.09 88888.00 2010-05-26 18:11:54.000 146 30786.40 84.18 43623.06 88888.00 2010-05-26 18:11:55.000 146 30786.36 84.15 43623.13 53386.63 2010-05-26 18:11:56.000 146 30786.24 84.07 43623.28 88888.00 2010-05-26 18:11:57.000 146 30786.32 84.12 43623.23 88888.00 2010-05-26 18:11:58.000 146 30786.33 84.16 43623.14 88888.00 2010-05-26 18:11:59.000 146 30786.42 84.25 43623.14 88888.00 2010-05-26 18:12:00.000 146 30786.45 84.28 43623.14 53386.72 2010-05-26 18:12:01.000 146 30786.39 84.22 43623.16 88888.00 2010-05-26 18:12:02.000 146 30786.34 84.13 43623.16 88888.00 2010-05-26 18:12:03.000 146 30786.35 84.09 43623.15 88888.00 2010-05-26 18:12:04.000 146 30786.40 84.15 43623.12 88888.00 2010-05-26 18:12:05.000 146 30786.42 84.17 43623.08 53386.74 2010-05-26 18:12:06.000 146 30786.45 84.19 43623.11 88888.00 2010-05-26 18:12:07.000 146 30786.46 84.20 43623.15 88888.00 2010-05-26 18:12:08.000 146 30786.45 84.19 43623.14 88888.00 2010-05-26 18:12:09.000 146 30786.46 84.13 43623.11 88888.00 2010-05-26 18:12:10.000 146 30786.45 84.15 43623.06 53386.76 2010-05-26 18:12:11.000 146 30786.45 84.14 43623.03 88888.00 2010-05-26 18:12:12.000 146 30786.46 84.15 43623.03 88888.00 2010-05-26 18:12:13.000 146 30786.47 84.18 43623.11 88888.00 2010-05-26 18:12:14.000 146 30786.47 84.16 43623.14 88888.00 2010-05-26 18:12:15.000 146 30786.50 84.15 43623.15 53386.74 2010-05-26 18:12:16.000 146 30786.51 84.16 43623.16 88888.00 2010-05-26 18:12:17.000 146 30786.51 84.13 43623.14 88888.00 2010-05-26 18:12:18.000 146 30786.50 84.11 43623.11 88888.00 2010-05-26 18:12:19.000 146 30786.47 84.13 43623.09 88888.00 2010-05-26 18:12:20.000 146 30786.53 84.11 43623.08 53386.76 2010-05-26 18:12:21.000 146 30786.55 84.12 43623.09 88888.00 2010-05-26 18:12:22.000 146 30786.53 84.11 43623.08 88888.00 2010-05-26 18:12:23.000 146 30786.50 84.11 43623.09 88888.00 2010-05-26 18:12:24.000 146 30786.49 84.13 43623.03 88888.00 2010-05-26 18:12:25.000 146 30786.50 84.14 43623.05 53386.79 2010-05-26 18:12:26.000 146 30786.52 84.14 43623.07 88888.00 2010-05-26 18:12:27.000 146 30786.55 84.13 43623.06 88888.00 2010-05-26 18:12:28.000 146 30786.58 84.14 43623.09 88888.00 2010-05-26 18:12:29.000 146 30786.60 84.20 43623.12 88888.00 2010-05-26 18:12:30.000 146 30786.59 84.21 43623.12 53386.82 2010-05-26 18:12:31.000 146 30786.58 84.20 43623.15 88888.00 2010-05-26 18:12:32.000 146 30786.64 84.22 43623.18 88888.00 2010-05-26 18:12:33.000 146 30786.64 84.22 43623.17 88888.00 2010-05-26 18:12:34.000 146 30786.63 84.22 43623.18 88888.00 2010-05-26 18:12:35.000 146 30786.65 84.20 43623.10 53386.89 2010-05-26 18:12:36.000 146 30786.65 84.17 43623.11 88888.00 2010-05-26 18:12:37.000 146 30786.68 84.18 43623.14 88888.00 2010-05-26 18:12:38.000 146 30786.68 84.18 43623.14 88888.00 2010-05-26 18:12:39.000 146 30786.69 84.14 43623.11 88888.00 2010-05-26 18:12:40.000 146 30786.70 84.11 43623.10 53386.88 2010-05-26 18:12:41.000 146 30786.73 84.10 43623.06 88888.00 2010-05-26 18:12:42.000 146 30786.74 84.14 43623.05 88888.00 2010-05-26 18:12:43.000 146 30786.71 84.15 43623.07 88888.00 2010-05-26 18:12:44.000 146 30786.69 84.12 43623.10 88888.00 2010-05-26 18:12:45.000 146 30786.71 84.12 43623.11 53386.84 2010-05-26 18:12:46.000 146 30786.70 84.13 43623.09 88888.00 2010-05-26 18:12:47.000 146 30786.71 84.17 43623.12 88888.00 2010-05-26 18:12:48.000 146 30786.74 84.20 43623.11 88888.00 2010-05-26 18:12:49.000 146 30786.74 84.17 43623.09 88888.00 2010-05-26 18:12:50.000 146 30786.73 84.17 43623.09 53386.92 2010-05-26 18:12:51.000 146 30786.75 84.20 43623.11 88888.00 2010-05-26 18:12:52.000 146 30786.71 84.17 43623.09 88888.00 2010-05-26 18:12:53.000 146 30786.72 84.13 43623.06 88888.00 2010-05-26 18:12:54.000 146 30786.71 84.14 43623.09 88888.00 2010-05-26 18:12:55.000 146 30786.68 84.13 43623.07 53386.89 2010-05-26 18:12:56.000 146 30786.69 84.15 43623.07 88888.00 2010-05-26 18:12:57.000 146 30786.70 84.13 43623.11 88888.00 2010-05-26 18:12:58.000 146 30786.70 84.13 43623.10 88888.00 2010-05-26 18:12:59.000 146 30786.71 84.16 43623.11 88888.00 2010-05-26 18:13:00.000 146 30786.75 84.14 43623.13 53386.91 2010-05-26 18:13:01.000 146 30786.73 84.16 43623.16 88888.00 2010-05-26 18:13:02.000 146 30786.71 84.17 43623.15 88888.00 2010-05-26 18:13:03.000 146 30786.74 84.18 43623.15 88888.00 2010-05-26 18:13:04.000 146 30786.76 84.19 43623.11 88888.00 2010-05-26 18:13:05.000 146 30786.76 84.16 43623.06 53386.91 2010-05-26 18:13:06.000 146 30786.75 84.18 43623.07 88888.00 2010-05-26 18:13:07.000 146 30786.78 84.22 43623.14 88888.00 2010-05-26 18:13:08.000 146 30786.75 84.21 43623.12 88888.00 2010-05-26 18:13:09.000 146 30786.72 84.19 43623.08 88888.00 2010-05-26 18:13:10.000 146 30786.73 84.16 43623.07 53386.92 2010-05-26 18:13:11.000 146 30786.69 84.18 43623.07 88888.00 2010-05-26 18:13:12.000 146 30786.72 84.19 43623.11 88888.00 2010-05-26 18:13:13.000 146 30786.74 84.19 43623.10 88888.00 2010-05-26 18:13:14.000 146 30786.71 84.18 43623.08 88888.00 2010-05-26 18:13:15.000 146 30786.69 84.21 43623.08 53386.89 2010-05-26 18:13:16.000 146 30786.70 84.23 43623.08 88888.00 2010-05-26 18:13:17.000 146 30786.72 84.22 43623.09 88888.00 2010-05-26 18:13:18.000 146 30786.68 84.19 43623.13 88888.00 2010-05-26 18:13:19.000 146 30786.66 84.18 43623.12 88888.00 2010-05-26 18:13:20.000 146 30786.66 84.17 43623.10 53386.92 2010-05-26 18:13:21.000 146 30786.66 84.17 43623.08 88888.00 2010-05-26 18:13:22.000 146 30786.66 84.19 43623.07 88888.00 2010-05-26 18:13:23.000 146 30786.68 84.19 43623.10 88888.00 2010-05-26 18:13:24.000 146 30786.68 84.19 43623.11 88888.00 2010-05-26 18:13:25.000 146 30786.70 84.23 43623.07 53386.90 2010-05-26 18:13:26.000 146 30786.69 84.28 43623.08 88888.00 2010-05-26 18:13:27.000 146 30786.64 84.28 43623.10 88888.00 2010-05-26 18:13:28.000 146 30786.66 84.28 43623.13 88888.00 2010-05-26 18:13:29.000 146 30786.67 84.29 43623.10 88888.00 2010-05-26 18:13:30.000 146 30786.69 84.26 43623.07 53386.88 2010-05-26 18:13:31.000 146 30786.69 84.22 43623.08 88888.00 2010-05-26 18:13:32.000 146 30786.68 84.22 43623.10 88888.00 2010-05-26 18:13:33.000 146 30786.72 84.22 43623.09 88888.00 2010-05-26 18:13:34.000 146 30786.73 84.25 43623.04 88888.00 2010-05-26 18:13:35.000 146 30786.72 84.27 43623.03 53386.89 2010-05-26 18:13:36.000 146 30786.71 84.25 43623.07 88888.00 2010-05-26 18:13:37.000 146 30786.69 84.23 43623.12 88888.00 2010-05-26 18:13:38.000 146 30786.70 84.23 43623.12 88888.00 2010-05-26 18:13:39.000 146 30786.71 84.22 43623.13 88888.00 2010-05-26 18:13:40.000 146 30786.71 84.21 43623.08 53386.86 2010-05-26 18:13:41.000 146 30786.70 84.19 43623.08 88888.00 2010-05-26 18:13:42.000 146 30786.72 84.17 43623.09 88888.00 2010-05-26 18:13:43.000 146 30786.72 84.14 43623.10 88888.00 2010-05-26 18:13:44.000 146 30786.71 84.13 43623.07 88888.00 2010-05-26 18:13:45.000 146 30786.80 84.33 43623.02 53386.87 2010-05-26 18:13:46.000 146 30786.79 84.30 43623.00 88888.00 2010-05-26 18:13:47.000 146 30786.69 84.16 43623.07 88888.00 2010-05-26 18:13:48.000 146 30786.73 84.17 43623.06 88888.00 2010-05-26 18:13:49.000 146 30786.74 84.18 43623.05 88888.00 2010-05-26 18:13:50.000 146 30786.75 84.19 43623.06 53386.90 2010-05-26 18:13:51.000 146 30786.74 84.18 43623.05 88888.00 2010-05-26 18:13:52.000 146 30786.72 84.19 43623.08 88888.00 2010-05-26 18:13:53.000 146 30786.75 84.20 43623.09 88888.00 2010-05-26 18:13:54.000 146 30786.76 84.21 43623.10 88888.00 2010-05-26 18:13:55.000 146 30786.76 84.19 43623.03 53386.85 2010-05-26 18:13:56.000 146 30786.74 84.19 43623.02 88888.00 2010-05-26 18:13:57.000 146 30786.73 84.21 43623.08 88888.00 2010-05-26 18:13:58.000 146 30786.74 84.20 43623.06 88888.00 2010-05-26 18:13:59.000 146 30786.76 84.19 43623.02 88888.00 2010-05-26 18:14:00.000 146 30786.74 84.20 43623.02 53386.88 2010-05-26 18:14:01.000 146 30786.72 84.21 43623.03 88888.00 2010-05-26 18:14:02.000 146 30786.72 84.18 43623.03 88888.00 2010-05-26 18:14:03.000 146 30786.76 84.15 43623.00 88888.00 2010-05-26 18:14:04.000 146 30786.73 84.15 43623.00 88888.00 2010-05-26 18:14:05.000 146 30786.70 84.21 43623.01 53386.91 2010-05-26 18:14:06.000 146 30786.72 84.21 43622.99 88888.00 2010-05-26 18:14:07.000 146 30786.74 84.19 43623.00 88888.00 2010-05-26 18:14:08.000 146 30786.73 84.20 43623.05 88888.00 2010-05-26 18:14:09.000 146 30786.73 84.20 43623.03 88888.00 2010-05-26 18:14:10.000 146 30786.74 84.18 43622.99 53386.89 2010-05-26 18:14:11.000 146 30786.73 84.21 43623.03 88888.00 2010-05-26 18:14:12.000 146 30786.75 84.20 43623.03 88888.00 2010-05-26 18:14:13.000 146 30786.78 84.18 43622.98 88888.00 2010-05-26 18:14:14.000 146 30786.77 84.21 43623.02 88888.00 2010-05-26 18:14:15.000 146 30786.77 84.24 43623.03 53386.90 2010-05-26 18:14:16.000 146 30786.79 84.24 43623.03 88888.00 2010-05-26 18:14:17.000 146 30786.79 84.20 43623.00 88888.00 2010-05-26 18:14:18.000 146 30786.79 84.19 43622.98 88888.00 2010-05-26 18:14:19.000 146 30786.75 84.19 43622.98 88888.00 2010-05-26 18:14:20.000 146 30786.78 84.17 43622.95 53386.88 2010-05-26 18:14:21.000 146 30786.79 84.20 43622.99 88888.00 2010-05-26 18:14:22.000 146 30786.81 84.22 43623.03 88888.00 2010-05-26 18:14:23.000 146 30786.81 84.26 43623.05 88888.00 2010-05-26 18:14:24.000 146 30786.80 84.27 43623.04 88888.00 2010-05-26 18:14:25.000 146 30786.76 84.28 43623.02 53386.88 2010-05-26 18:14:26.000 146 30786.72 84.27 43622.99 88888.00 2010-05-26 18:14:27.000 146 30786.76 84.29 43622.99 88888.00 2010-05-26 18:14:28.000 146 30786.79 84.29 43622.97 88888.00 2010-05-26 18:14:29.000 146 30786.76 84.31 43622.96 88888.00 2010-05-26 18:14:30.000 146 30786.76 84.33 43623.00 53386.91 2010-05-26 18:14:31.000 146 30786.80 84.33 43623.02 88888.00 2010-05-26 18:14:32.000 146 30786.79 84.32 43623.05 88888.00 2010-05-26 18:14:33.000 146 30786.79 84.29 43623.06 88888.00 2010-05-26 18:14:34.000 146 30786.80 84.28 43623.01 88888.00 2010-05-26 18:14:35.000 146 30786.76 84.28 43622.96 53386.85 2010-05-26 18:14:36.000 146 30786.77 84.28 43622.93 88888.00 2010-05-26 18:14:37.000 146 30786.75 84.26 43622.97 88888.00 2010-05-26 18:14:38.000 146 30786.77 84.23 43623.00 88888.00 2010-05-26 18:14:39.000 146 30786.76 84.21 43623.02 88888.00 2010-05-26 18:14:40.000 146 30786.75 84.17 43622.96 53386.89 2010-05-26 18:14:41.000 146 30786.78 84.20 43622.98 88888.00 2010-05-26 18:14:42.000 146 30786.77 84.22 43622.96 88888.00 2010-05-26 18:14:43.000 146 30786.76 84.21 43623.00 88888.00 2010-05-26 18:14:44.000 146 30786.76 84.22 43622.99 88888.00 2010-05-26 18:14:45.000 146 30786.76 84.20 43623.00 53386.88 2010-05-26 18:14:46.000 146 30786.80 84.19 43623.00 88888.00 2010-05-26 18:14:47.000 146 30786.83 84.20 43623.01 88888.00 2010-05-26 18:14:48.000 146 30786.84 84.21 43623.04 88888.00 2010-05-26 18:14:49.000 146 30786.79 84.21 43622.96 88888.00 2010-05-26 18:14:50.000 146 30786.78 84.25 43622.99 53386.89 2010-05-26 18:14:51.000 146 30786.79 84.26 43622.99 88888.00 2010-05-26 18:14:52.000 146 30786.74 84.23 43623.01 88888.00 2010-05-26 18:14:53.000 146 30786.81 84.27 43623.04 88888.00 2010-05-26 18:14:54.000 146 30786.82 84.26 43623.01 88888.00 2010-05-26 18:14:55.000 146 30786.79 84.26 43623.04 53386.90 2010-05-26 18:14:56.000 146 30786.79 84.23 43623.02 88888.00 2010-05-26 18:14:57.000 146 30786.79 84.25 43623.04 88888.00 2010-05-26 18:14:58.000 146 30786.80 84.30 43622.99 88888.00 2010-05-26 18:14:59.000 146 30786.79 84.29 43623.02 88888.00 2010-05-26 18:15:00.000 146 30786.78 84.28 43623.02 53386.88 2010-05-26 18:15:01.000 146 30786.77 84.28 43623.02 88888.00 2010-05-26 18:15:02.000 146 30786.79 84.26 43622.98 88888.00 2010-05-26 18:15:03.000 146 30786.79 84.23 43622.96 88888.00 2010-05-26 18:15:04.000 146 30786.80 84.22 43622.99 88888.00 2010-05-26 18:15:05.000 146 30786.80 84.22 43623.03 53386.88 2010-05-26 18:15:06.000 146 30786.80 84.24 43623.06 88888.00 2010-05-26 18:15:07.000 146 30786.76 84.22 43623.04 88888.00 2010-05-26 18:15:08.000 146 30786.78 84.20 43623.02 88888.00 2010-05-26 18:15:09.000 146 30786.80 84.22 43622.98 88888.00 2010-05-26 18:15:10.000 146 30786.76 84.22 43622.98 53386.90 2010-05-26 18:15:11.000 146 30786.75 84.24 43622.95 88888.00 2010-05-26 18:15:12.000 146 30786.78 84.24 43622.94 88888.00 2010-05-26 18:15:13.000 146 30786.81 84.27 43622.96 88888.00 2010-05-26 18:15:14.000 146 30786.84 84.28 43622.97 88888.00 2010-05-26 18:15:15.000 146 30786.87 84.28 43622.85 53386.86 2010-05-26 18:15:16.000 146 30786.78 84.23 43622.86 88888.00 2010-05-26 18:15:17.000 146 30786.77 84.19 43622.92 88888.00 2010-05-26 18:15:18.000 146 30786.76 84.19 43622.90 88888.00 2010-05-26 18:15:19.000 146 30786.73 84.17 43622.96 88888.00 2010-05-26 18:15:20.000 146 30786.72 84.17 43622.99 53386.86 2010-05-26 18:15:21.000 146 30786.72 84.17 43622.96 88888.00 2010-05-26 18:15:22.000 146 30786.73 84.19 43622.94 88888.00 2010-05-26 18:15:23.000 146 30786.76 84.22 43622.96 88888.00 2010-05-26 18:15:24.000 146 30786.76 84.27 43622.98 88888.00 2010-05-26 18:15:25.000 146 30786.73 84.28 43622.95 53386.83 2010-05-26 18:15:26.000 146 30786.72 84.27 43622.95 88888.00 2010-05-26 18:15:27.000 146 30786.75 84.29 43622.93 88888.00 2010-05-26 18:15:28.000 146 30786.74 84.30 43622.94 88888.00 2010-05-26 18:15:29.000 146 30786.74 84.29 43622.98 88888.00 2010-05-26 18:15:30.000 146 30786.78 84.30 43622.99 53386.84 2010-05-26 18:15:31.000 146 30786.78 84.29 43622.93 88888.00 2010-05-26 18:15:32.000 146 30786.76 84.33 43622.92 88888.00 2010-05-26 18:15:33.000 146 30786.76 84.34 43622.95 88888.00 2010-05-26 18:15:34.000 146 30786.76 84.32 43622.96 88888.00 2010-05-26 18:15:35.000 146 30786.76 84.37 43622.99 53386.86 2010-05-26 18:15:36.000 146 30786.76 84.37 43622.98 88888.00 2010-05-26 18:15:37.000 146 30786.76 84.34 43622.99 88888.00 2010-05-26 18:15:38.000 146 30786.77 84.33 43622.98 88888.00 2010-05-26 18:15:39.000 146 30786.75 84.30 43622.94 88888.00 2010-05-26 18:15:40.000 146 30786.76 84.33 43622.95 53386.87 2010-05-26 18:15:41.000 146 30786.77 84.32 43622.93 88888.00 2010-05-26 18:15:42.000 146 30786.81 84.36 43622.98 88888.00 2010-05-26 18:15:43.000 146 30786.81 84.30 43622.97 88888.00 2010-05-26 18:15:44.000 146 30786.81 84.30 43622.96 88888.00 2010-05-26 18:15:45.000 146 30786.82 84.32 43622.95 53386.87 2010-05-26 18:15:46.000 146 30786.81 84.31 43622.95 88888.00 2010-05-26 18:15:47.000 146 30786.82 84.31 43622.97 88888.00 2010-05-26 18:15:48.000 146 30786.82 84.31 43622.98 88888.00 2010-05-26 18:15:49.000 146 30786.84 84.30 43622.97 88888.00 2010-05-26 18:15:50.000 146 30786.81 84.28 43622.96 53386.85 2010-05-26 18:15:51.000 146 30786.81 84.28 43622.94 88888.00 2010-05-26 18:15:52.000 146 30786.79 84.27 43622.93 88888.00 2010-05-26 18:15:53.000 146 30786.78 84.26 43622.96 88888.00 2010-05-26 18:15:54.000 146 30786.78 84.27 43622.94 88888.00 2010-05-26 18:15:55.000 146 30786.77 84.24 43622.91 53386.83 2010-05-26 18:15:56.000 146 30786.76 84.26 43622.93 88888.00 2010-05-26 18:15:57.000 146 30786.82 84.26 43622.93 88888.00 2010-05-26 18:15:58.000 146 30786.81 84.24 43622.93 88888.00 2010-05-26 18:15:59.000 146 30786.78 84.29 43622.94 88888.00 2010-05-26 18:16:00.000 146 30786.79 84.32 43622.95 53386.80 2010-05-26 18:16:01.000 146 30786.81 84.27 43622.91 88888.00 2010-05-26 18:16:02.000 146 30786.80 84.23 43622.93 88888.00 2010-05-26 18:16:03.000 146 30786.82 84.26 43622.93 88888.00 2010-05-26 18:16:04.000 146 30786.78 84.27 43622.92 88888.00 2010-05-26 18:16:05.000 146 30786.78 84.28 43622.92 53386.83 2010-05-26 18:16:06.000 146 30786.80 84.30 43622.88 88888.00 2010-05-26 18:16:07.000 146 30786.78 84.22 43622.95 88888.00 2010-05-26 18:16:08.000 146 30786.78 84.24 43622.99 88888.00 2010-05-26 18:16:09.000 146 30786.83 84.27 43622.96 88888.00 2010-05-26 18:16:10.000 146 30786.81 84.26 43622.92 53386.86 2010-05-26 18:16:11.000 146 30786.80 84.25 43622.93 88888.00 2010-05-26 18:16:12.000 146 30786.81 84.26 43622.92 88888.00 2010-05-26 18:16:13.000 146 30786.85 84.30 43622.97 88888.00 2010-05-26 18:16:14.000 146 30786.88 84.28 43622.94 88888.00 2010-05-26 18:16:15.000 146 30786.85 84.26 43622.90 53386.85 2010-05-26 18:16:16.000 146 30786.89 84.27 43622.90 88888.00 2010-05-26 18:16:17.000 146 30786.90 84.29 43622.93 88888.00 2010-05-26 18:16:18.000 146 30786.88 84.26 43622.94 88888.00 2010-05-26 18:16:19.000 146 30786.89 84.26 43622.99 88888.00 2010-05-26 18:16:20.000 146 30786.90 84.26 43623.02 53386.86 2010-05-26 18:16:21.000 146 30786.91 84.31 43623.00 88888.00 2010-05-26 18:16:22.000 146 30786.91 84.30 43622.95 88888.00 2010-05-26 18:16:23.000 146 30786.92 84.29 43622.94 88888.00 2010-05-26 18:16:24.000 146 30786.89 84.32 43622.96 88888.00 2010-05-26 18:16:25.000 146 30786.88 84.28 43622.91 53386.83 2010-05-26 18:16:26.000 146 30786.86 84.26 43622.88 88888.00 2010-05-26 18:16:27.000 146 30786.85 84.22 43622.90 88888.00 2010-05-26 18:16:28.000 146 30786.87 84.26 43622.94 88888.00 2010-05-26 18:16:29.000 146 30786.92 84.28 43622.92 88888.00 2010-05-26 18:16:30.000 146 30786.93 84.29 43622.89 53386.86 2010-05-26 18:16:31.000 146 30786.88 84.26 43622.93 88888.00 2010-05-26 18:16:32.000 146 30786.87 84.27 43622.97 88888.00 2010-05-26 18:16:33.000 146 30786.88 84.27 43623.02 88888.00 2010-05-26 18:16:34.000 146 30786.88 84.25 43623.03 88888.00 2010-05-26 18:16:35.000 146 30786.89 84.27 43623.01 53386.85 2010-05-26 18:16:36.000 146 30786.87 84.30 43622.96 88888.00 2010-05-26 18:16:37.000 146 30786.90 84.28 43622.94 88888.00 2010-05-26 18:16:38.000 146 30786.93 84.26 43622.94 88888.00 2010-05-26 18:16:39.000 146 30786.92 84.27 43622.94 88888.00 2010-05-26 18:16:40.000 146 30786.93 84.25 43622.93 53386.85 2010-05-26 18:16:41.000 146 30786.94 84.26 43622.99 88888.00 2010-05-26 18:16:42.000 146 30786.93 84.25 43623.00 88888.00 2010-05-26 18:16:43.000 146 30786.91 84.27 43623.01 88888.00 2010-05-26 18:16:44.000 146 30786.90 84.27 43623.03 88888.00 2010-05-26 18:16:45.000 146 30786.95 84.32 43623.04 53386.89 2010-05-26 18:16:46.000 146 30786.97 84.30 43623.03 88888.00 2010-05-26 18:16:47.000 146 30786.96 84.27 43622.97 88888.00 2010-05-26 18:16:48.000 146 30786.97 84.30 43622.95 88888.00 2010-05-26 18:16:49.000 146 30787.00 84.32 43622.98 88888.00 2010-05-26 18:16:50.000 146 30786.99 84.32 43623.00 53386.92 2010-05-26 18:16:51.000 146 30786.96 84.28 43622.99 88888.00 2010-05-26 18:16:52.000 146 30786.93 84.25 43622.98 88888.00 2010-05-26 18:16:53.000 146 30786.92 84.28 43622.97 88888.00 2010-05-26 18:16:54.000 146 30786.97 84.26 43622.96 88888.00 2010-05-26 18:16:55.000 146 30786.98 84.22 43622.92 53386.93 2010-05-26 18:16:56.000 146 30786.98 84.20 43622.88 88888.00 2010-05-26 18:16:57.000 146 30786.97 84.22 43622.86 88888.00 2010-05-26 18:16:58.000 146 30786.98 84.25 43622.90 88888.00 2010-05-26 18:16:59.000 146 30786.95 84.25 43622.90 88888.00 2010-05-26 18:17:00.000 146 30786.98 84.26 43622.97 53386.94 2010-05-26 18:17:01.000 146 30787.01 84.27 43623.02 88888.00 2010-05-26 18:17:02.000 146 30786.98 84.25 43623.00 88888.00 2010-05-26 18:17:03.000 146 30786.97 84.23 43622.95 88888.00 2010-05-26 18:17:04.000 146 30787.02 84.22 43622.91 88888.00 2010-05-26 18:17:05.000 146 30787.04 84.21 43622.88 53386.93 2010-05-26 18:17:06.000 146 30787.03 84.19 43622.88 88888.00 2010-05-26 18:17:07.000 146 30787.05 84.20 43622.96 88888.00 2010-05-26 18:17:08.000 146 30787.08 84.24 43622.96 88888.00 2010-05-26 18:17:09.000 146 30787.07 84.20 43622.97 88888.00 2010-05-26 18:17:10.000 146 30787.02 84.21 43622.96 53386.93 2010-05-26 18:17:11.000 146 30786.97 84.19 43622.97 88888.00 2010-05-26 18:17:12.000 146 30786.97 84.18 43622.97 88888.00 2010-05-26 18:17:13.000 146 30786.99 84.22 43622.98 88888.00 2010-05-26 18:17:14.000 146 30787.02 84.19 43622.98 88888.00 2010-05-26 18:17:15.000 146 30787.01 84.18 43622.94 53386.94 2010-05-26 18:17:16.000 146 30786.99 84.18 43622.92 88888.00 2010-05-26 18:17:17.000 146 30787.00 84.20 43622.90 88888.00 2010-05-26 18:17:18.000 146 30787.05 84.19 43622.91 88888.00 2010-05-26 18:17:19.000 146 30787.01 84.19 43622.92 88888.00 2010-05-26 18:17:20.000 146 30786.99 84.20 43622.92 53386.93 2010-05-26 18:17:21.000 146 30787.03 84.17 43622.90 88888.00 2010-05-26 18:17:22.000 146 30787.06 84.17 43622.90 88888.00 2010-05-26 18:17:23.000 146 30787.07 84.21 43622.89 88888.00 2010-05-26 18:17:24.000 146 30787.06 84.23 43622.92 88888.00 2010-05-26 18:17:25.000 146 30787.04 84.22 43622.94 53386.92 2010-05-26 18:17:26.000 146 30787.05 84.20 43622.91 88888.00 2010-05-26 18:17:27.000 146 30787.06 84.24 43622.89 88888.00 2010-05-26 18:17:28.000 146 30787.06 84.23 43622.84 88888.00 2010-05-26 18:17:29.000 146 30787.06 84.25 43622.85 88888.00 2010-05-26 18:17:30.000 146 30787.05 84.27 43622.94 53386.89 2010-05-26 18:17:31.000 146 30787.04 84.26 43622.93 88888.00 2010-05-26 18:17:32.000 146 30787.04 84.27 43622.89 88888.00 2010-05-26 18:17:33.000 146 30787.06 84.25 43622.93 88888.00 2010-05-26 18:17:34.000 146 30787.05 84.25 43622.91 88888.00 2010-05-26 18:17:35.000 146 30787.04 84.23 43622.88 53386.96 2010-05-26 18:17:36.000 146 30787.02 84.23 43622.88 88888.00 2010-05-26 18:17:37.000 146 30787.00 84.19 43622.82 88888.00 2010-05-26 18:17:38.000 146 30787.01 84.21 43622.88 88888.00 2010-05-26 18:17:39.000 146 30787.04 84.21 43622.90 88888.00 2010-05-26 18:17:40.000 146 30787.05 84.19 43622.92 53386.91 2010-05-26 18:17:41.000 146 30787.06 84.24 43622.91 88888.00 2010-05-26 18:17:42.000 146 30787.07 84.24 43622.92 88888.00 2010-05-26 18:17:43.000 146 30787.06 84.19 43622.90 88888.00 2010-05-26 18:17:44.000 146 30787.06 84.23 43622.91 88888.00 2010-05-26 18:17:45.000 146 30787.04 84.20 43622.92 53386.94 2010-05-26 18:17:46.000 146 30787.04 84.19 43622.95 88888.00 2010-05-26 18:17:47.000 146 30787.06 84.18 43622.99 88888.00 2010-05-26 18:17:48.000 146 30787.07 84.17 43622.98 88888.00 2010-05-26 18:17:49.000 146 30787.10 84.19 43622.96 88888.00 2010-05-26 18:17:50.000 146 30787.09 84.18 43622.97 53386.93 2010-05-26 18:17:51.000 146 30787.03 84.17 43622.95 88888.00 2010-05-26 18:17:52.000 146 30787.03 84.19 43622.92 88888.00 2010-05-26 18:17:53.000 146 30787.03 84.18 43622.92 88888.00 2010-05-26 18:17:54.000 146 30787.08 84.16 43622.92 88888.00 2010-05-26 18:17:55.000 146 30787.07 84.12 43622.91 53386.91 2010-05-26 18:17:56.000 146 30787.05 84.11 43622.86 88888.00 2010-05-26 18:17:57.000 146 30787.07 84.13 43622.87 88888.00 2010-05-26 18:17:58.000 146 30787.07 84.15 43622.87 88888.00 2010-05-26 18:17:59.000 146 30787.09 84.13 43622.85 88888.00 2010-05-26 18:18:00.000 146 30787.09 84.13 43622.85 53386.91 2010-05-26 18:18:01.000 146 30787.08 84.16 43622.83 88888.00 2010-05-26 18:18:02.000 146 30787.05 84.23 43622.85 88888.00 2010-05-26 18:18:03.000 146 30787.07 84.21 43622.86 88888.00 2010-05-26 18:18:04.000 146 30787.06 84.18 43622.86 88888.00 2010-05-26 18:18:05.000 146 30787.03 84.20 43622.88 53386.89 2010-05-26 18:18:06.000 146 30787.03 84.19 43622.84 88888.00 2010-05-26 18:18:07.000 146 30787.08 84.21 43622.83 88888.00 2010-05-26 18:18:08.000 146 30787.06 84.20 43622.88 88888.00 2010-05-26 18:18:09.000 146 30787.04 84.20 43622.89 88888.00 2010-05-26 18:18:10.000 146 30787.03 84.19 43622.90 53386.90 2010-05-26 18:18:11.000 146 30787.02 84.21 43622.87 88888.00 2010-05-26 18:18:12.000 146 30787.04 84.19 43622.87 88888.00 2010-05-26 18:18:13.000 146 30787.05 84.19 43622.88 88888.00 2010-05-26 18:18:14.000 146 30787.10 84.17 43622.88 88888.00 2010-05-26 18:18:15.000 146 30787.10 84.18 43622.89 53386.91 2010-05-26 18:18:16.000 146 30787.11 84.19 43622.86 88888.00 2010-05-26 18:18:17.000 146 30787.14 84.18 43622.86 88888.00 2010-05-26 18:18:18.000 146 30787.16 84.19 43622.84 88888.00 2010-05-26 18:18:19.000 146 30787.12 84.15 43622.86 88888.00 2010-05-26 18:18:20.000 146 30787.07 84.11 43622.90 53386.93 2010-05-26 18:18:21.000 146 30787.08 84.13 43622.87 88888.00 2010-05-26 18:18:22.000 146 30787.10 84.13 43622.83 88888.00 2010-05-26 18:18:23.000 146 30787.07 84.19 43622.90 88888.00 2010-05-26 18:18:24.000 146 30787.07 84.17 43622.87 88888.00 2010-05-26 18:18:25.000 146 30787.09 84.19 43622.82 53386.91 2010-05-26 18:18:26.000 146 30787.09 84.20 43622.84 88888.00 2010-05-26 18:18:27.000 146 30787.09 84.15 43622.86 88888.00 2010-05-26 18:18:28.000 146 30787.09 84.13 43622.87 88888.00 2010-05-26 18:18:29.000 146 30787.12 84.14 43622.90 88888.00 2010-05-26 18:18:30.000 146 30787.13 84.12 43622.88 53386.93 2010-05-26 18:18:31.000 146 30787.12 84.09 43622.79 88888.00 2010-05-26 18:18:32.000 146 30787.12 84.11 43622.84 88888.00 2010-05-26 18:18:33.000 146 30787.10 84.10 43622.90 88888.00 2010-05-26 18:18:34.000 146 30787.09 84.09 43622.93 88888.00 2010-05-26 18:18:35.000 146 30787.09 84.06 43622.92 53386.89 2010-05-26 18:18:36.000 146 30787.09 84.10 43622.92 88888.00 2010-05-26 18:18:37.000 146 30787.11 84.09 43622.97 88888.00 2010-05-26 18:18:38.000 146 30787.14 84.06 43622.94 88888.00 2010-05-26 18:18:39.000 146 30787.13 84.05 43622.90 88888.00 2010-05-26 18:18:40.000 146 30787.09 84.10 43622.89 53386.91 2010-05-26 18:18:41.000 146 30787.12 84.11 43622.86 88888.00 2010-05-26 18:18:42.000 146 30787.13 84.10 43622.87 88888.00 2010-05-26 18:18:43.000 146 30787.13 84.11 43622.88 88888.00 2010-05-26 18:18:44.000 146 30787.08 84.10 43622.88 88888.00 2010-05-26 18:18:45.000 146 30787.09 84.10 43622.88 53386.91 2010-05-26 18:18:46.000 146 30787.11 84.12 43622.90 88888.00 2010-05-26 18:18:47.000 146 30787.12 84.10 43622.89 88888.00 2010-05-26 18:18:48.000 146 30787.11 84.09 43622.92 88888.00 2010-05-26 18:18:49.000 146 30787.14 84.10 43622.93 88888.00 2010-05-26 18:18:50.000 146 30787.10 84.08 43622.92 53386.94 2010-05-26 18:18:51.000 146 30787.09 84.12 43622.90 88888.00 2010-05-26 18:18:52.000 146 30787.09 84.11 43622.86 88888.00 2010-05-26 18:18:53.000 146 30787.06 84.12 43622.86 88888.00 2010-05-26 18:18:54.000 146 30787.07 84.11 43622.86 88888.00 2010-05-26 18:18:55.000 146 30787.10 84.08 43622.88 53386.91 2010-05-26 18:18:56.000 146 30787.10 84.08 43622.87 88888.00 2010-05-26 18:18:57.000 146 30787.08 84.04 43622.85 88888.00 2010-05-26 18:18:58.000 146 30787.10 84.03 43622.81 88888.00 2010-05-26 18:18:59.000 146 30787.07 84.07 43622.83 88888.00 2010-05-26 18:19:00.000 146 30787.08 84.03 43622.82 53386.87 2010-05-26 18:19:01.000 146 30787.08 84.01 43622.81 88888.00 2010-05-26 18:19:02.000 146 30787.10 84.00 43622.79 88888.00 2010-05-26 18:19:03.000 146 30787.14 84.00 43622.77 88888.00 2010-05-26 18:19:04.000 146 30787.17 84.00 43622.78 88888.00 2010-05-26 18:19:05.000 146 30787.16 84.02 43622.82 53386.88 2010-05-26 18:19:06.000 146 30787.15 84.02 43622.82 88888.00 2010-05-26 18:19:07.000 146 30787.13 84.01 43622.81 88888.00 2010-05-26 18:19:08.000 146 30787.14 84.02 43622.82 88888.00 2010-05-26 18:19:09.000 146 30787.10 84.00 43622.82 88888.00 2010-05-26 18:19:10.000 146 30787.05 84.00 43622.79 53386.91 2010-05-26 18:19:11.000 146 30787.07 84.01 43622.82 88888.00 2010-05-26 18:19:12.000 146 30787.10 84.03 43622.81 88888.00 2010-05-26 18:19:13.000 146 30787.21 84.18 43622.73 88888.00 2010-05-26 18:19:14.000 146 30787.25 84.24 43622.62 88888.00 2010-05-26 18:19:15.000 146 30787.17 84.11 43622.71 53386.88 2010-05-26 18:19:16.000 146 30787.13 84.05 43622.75 88888.00 2010-05-26 18:19:17.000 146 30787.14 84.05 43622.77 88888.00 2010-05-26 18:19:18.000 146 30787.08 84.03 43622.81 88888.00 2010-05-26 18:19:19.000 146 30787.08 84.02 43622.80 88888.00 2010-05-26 18:19:20.000 146 30787.12 84.06 43622.79 53386.89 2010-05-26 18:19:21.000 146 30787.13 84.10 43622.82 88888.00 2010-05-26 18:19:22.000 146 30787.13 84.07 43622.82 88888.00 2010-05-26 18:19:23.000 146 30787.14 84.05 43622.83 88888.00 2010-05-26 18:19:24.000 146 30787.13 84.06 43622.83 88888.00 2010-05-26 18:19:25.000 146 30787.15 84.08 43622.80 53386.91 2010-05-26 18:19:26.000 146 30787.19 84.08 43622.84 88888.00 2010-05-26 18:19:27.000 146 30787.20 84.08 43622.80 88888.00 2010-05-26 18:19:28.000 146 30787.22 84.05 43622.76 88888.00 2010-05-26 18:19:29.000 146 30787.24 84.07 43622.75 88888.00 2010-05-26 18:19:30.000 146 30787.20 84.05 43622.78 53386.91 2010-05-26 18:19:31.000 146 30787.17 84.00 43622.74 88888.00 2010-05-26 18:19:32.000 146 30787.17 84.02 43622.77 88888.00 2010-05-26 18:19:33.000 146 30787.18 84.03 43622.80 88888.00 2010-05-26 18:19:34.000 146 30787.18 84.00 43622.78 88888.00 2010-05-26 18:19:35.000 146 30787.22 83.98 43622.81 53386.90 2010-05-26 18:19:36.000 146 30787.18 83.96 43622.75 88888.00 2010-05-26 18:19:37.000 146 30787.19 84.00 43622.75 88888.00 2010-05-26 18:19:38.000 146 30787.18 84.02 43622.78 88888.00 2010-05-26 18:19:39.000 146 30787.17 84.05 43622.75 88888.00 2010-05-26 18:19:40.000 146 30787.16 84.03 43622.74 53386.88 2010-05-26 18:19:41.000 146 30787.16 84.03 43622.80 88888.00 2010-05-26 18:19:42.000 146 30787.19 84.02 43622.84 88888.00 2010-05-26 18:19:43.000 146 30787.14 84.01 43622.85 88888.00 2010-05-26 18:19:44.000 146 30787.12 83.99 43622.84 88888.00 2010-05-26 18:19:45.000 146 30787.17 84.03 43622.89 53386.92 2010-05-26 18:19:46.000 146 30787.17 84.03 43622.85 88888.00 2010-05-26 18:19:47.000 146 30787.16 84.06 43622.83 88888.00 2010-05-26 18:19:48.000 146 30787.19 84.08 43622.86 88888.00 2010-05-26 18:19:49.000 146 30787.16 84.05 43622.85 88888.00 2010-05-26 18:19:50.000 146 30787.17 84.01 43622.82 53386.94 2010-05-26 18:19:51.000 146 30787.15 84.04 43622.80 88888.00 2010-05-26 18:19:52.000 146 30787.17 84.05 43622.77 88888.00 2010-05-26 18:19:53.000 146 30787.20 84.06 43622.77 88888.00 2010-05-26 18:19:54.000 146 30787.19 84.06 43622.80 88888.00 2010-05-26 18:19:55.000 146 30787.19 84.03 43622.81 53386.92 2010-05-26 18:19:56.000 146 30787.18 84.05 43622.81 88888.00 2010-05-26 18:19:57.000 146 30787.19 84.08 43622.78 88888.00 2010-05-26 18:19:58.000 146 30787.19 84.07 43622.78 88888.00 2010-05-26 18:19:59.000 146 30787.21 84.07 43622.82 88888.00 2010-05-26 18:20:00.000 146 30787.22 84.12 43622.81 53386.92 2010-05-26 18:20:01.000 146 30787.24 84.09 43622.82 88888.00 2010-05-26 18:20:02.000 146 30787.23 84.10 43622.87 88888.00 2010-05-26 18:20:03.000 146 30787.19 84.08 43622.90 88888.00 2010-05-26 18:20:04.000 146 30787.18 84.05 43622.86 88888.00 2010-05-26 18:20:05.000 146 30787.16 84.04 43622.86 53386.93 2010-05-26 18:20:06.000 146 30787.15 84.09 43622.85 88888.00 2010-05-26 18:20:07.000 146 30787.16 84.08 43622.84 88888.00 2010-05-26 18:20:08.000 146 30787.22 84.05 43622.84 88888.00 2010-05-26 18:20:09.000 146 30787.23 84.07 43622.87 88888.00 2010-05-26 18:20:10.000 146 30787.22 84.11 43622.84 53386.94 2010-05-26 18:20:11.000 146 30787.22 84.08 43622.82 88888.00 2010-05-26 18:20:12.000 146 30787.22 84.11 43622.84 88888.00 2010-05-26 18:20:13.000 146 30787.23 84.11 43622.86 88888.00 2010-05-26 18:20:14.000 146 30787.25 84.12 43622.89 88888.00 2010-05-26 18:20:15.000 146 30787.24 84.15 43622.92 53386.97 2010-05-26 18:20:16.000 146 30787.22 84.12 43622.84 88888.00 2010-05-26 18:20:17.000 146 30787.24 84.10 43622.83 88888.00 2010-05-26 18:20:18.000 146 30787.26 84.11 43622.88 88888.00 2010-05-26 18:20:19.000 146 30787.25 84.18 43622.89 88888.00 2010-05-26 18:20:20.000 146 30787.28 84.17 43622.90 53387.03 2010-05-26 18:20:21.000 146 30787.30 84.12 43622.82 88888.00 2010-05-26 18:20:22.000 146 30787.28 84.12 43622.81 88888.00 2010-05-26 18:20:23.000 146 30787.28 84.12 43622.84 88888.00 2010-05-26 18:20:24.000 146 30787.32 84.15 43622.88 88888.00 2010-05-26 18:20:25.000 146 30787.33 84.14 43622.80 53387.00 2010-05-26 18:20:26.000 146 30787.34 84.16 43622.79 88888.00 2010-05-26 18:20:27.000 146 30787.31 84.15 43622.83 88888.00 2010-05-26 18:20:28.000 146 30787.34 84.13 43622.82 88888.00 2010-05-26 18:20:29.000 146 30787.33 84.10 43622.89 88888.00 2010-05-26 18:20:30.000 146 30787.35 84.13 43622.94 53387.00 2010-05-26 18:20:31.000 146 30787.31 84.13 43622.92 88888.00 2010-05-26 18:20:32.000 146 30787.31 84.13 43622.93 88888.00 2010-05-26 18:20:33.000 146 30787.27 84.10 43622.90 88888.00 2010-05-26 18:20:34.000 146 30787.28 84.13 43622.89 88888.00 2010-05-26 18:20:35.000 146 30787.30 84.13 43622.85 53387.00 2010-05-26 18:20:36.000 146 30787.28 84.15 43622.86 88888.00 2010-05-26 18:20:37.000 146 30787.29 84.12 43622.87 88888.00 2010-05-26 18:20:38.000 146 30787.29 84.08 43622.85 88888.00 2010-05-26 18:20:39.000 146 30787.24 84.03 43622.82 88888.00 2010-05-26 18:20:40.000 146 30787.26 84.00 43622.84 53386.96 2010-05-26 18:20:41.000 146 30787.26 83.98 43622.85 88888.00 2010-05-26 18:20:42.000 146 30787.25 84.00 43622.85 88888.00 2010-05-26 18:20:43.000 146 30787.25 84.00 43622.86 88888.00 2010-05-26 18:20:44.000 146 30787.26 84.02 43622.89 88888.00 2010-05-26 18:20:45.000 146 30787.30 84.07 43622.90 53386.97 2010-05-26 18:20:46.000 146 30787.31 84.06 43622.93 88888.00 2010-05-26 18:20:47.000 146 30787.31 84.05 43622.92 88888.00 2010-05-26 18:20:48.000 146 30787.31 84.08 43622.93 88888.00 2010-05-26 18:20:49.000 146 30787.30 84.08 43622.92 88888.00 2010-05-26 18:20:50.000 146 30787.32 84.06 43622.92 53386.99 2010-05-26 18:20:51.000 146 30787.33 84.08 43622.91 88888.00 2010-05-26 18:20:52.000 146 30787.28 84.10 43622.88 88888.00 2010-05-26 18:20:53.000 146 30787.27 84.13 43622.90 88888.00 2010-05-26 18:20:54.000 146 30787.27 84.09 43622.90 88888.00 2010-05-26 18:20:55.000 146 30787.27 84.08 43622.92 53387.00 2010-05-26 18:20:56.000 146 30787.31 84.05 43622.89 88888.00 2010-05-26 18:20:57.000 146 30787.30 84.08 43622.85 88888.00 2010-05-26 18:20:58.000 146 30787.29 84.07 43622.89 88888.00 2010-05-26 18:20:59.000 146 30787.29 84.08 43622.89 88888.00 2010-05-26 18:21:00.000 146 30787.31 84.08 43622.84 53387.03 2010-05-26 18:21:01.000 146 30787.33 84.10 43622.80 88888.00 2010-05-26 18:21:02.000 146 30787.30 84.07 43622.82 88888.00 2010-05-26 18:21:03.000 146 30787.29 84.11 43622.85 88888.00 2010-05-26 18:21:04.000 146 30787.29 84.10 43622.83 88888.00 2010-05-26 18:21:05.000 146 30787.29 84.08 43622.86 53387.01 2010-05-26 18:21:06.000 146 30787.26 84.07 43622.90 88888.00 2010-05-26 18:21:07.000 146 30787.25 84.11 43622.92 88888.00 2010-05-26 18:21:08.000 146 30787.25 84.09 43622.92 88888.00 2010-05-26 18:21:09.000 146 30787.22 84.03 43622.89 88888.00 2010-05-26 18:21:10.000 146 30787.20 84.03 43622.82 53386.99 2010-05-26 18:21:11.000 146 30787.22 84.04 43622.86 88888.00 2010-05-26 18:21:12.000 146 30787.25 84.03 43622.87 88888.00 2010-05-26 18:21:13.000 146 30787.26 84.04 43622.89 88888.00 2010-05-26 18:21:14.000 146 30787.27 84.05 43622.85 88888.00 2010-05-26 18:21:15.000 146 30787.25 84.03 43622.83 53386.97 2010-05-26 18:21:16.000 146 30787.25 84.02 43622.85 88888.00 2010-05-26 18:21:17.000 146 30787.25 83.99 43622.87 88888.00 2010-05-26 18:21:18.000 146 30787.27 84.00 43622.84 88888.00 2010-05-26 18:21:19.000 146 30787.24 84.01 43622.85 88888.00 2010-05-26 18:21:20.000 146 30787.25 83.97 43622.85 53386.95 2010-05-26 18:21:21.000 146 30787.29 83.97 43622.85 88888.00 2010-05-26 18:21:22.000 146 30787.28 83.95 43622.83 88888.00 2010-05-26 18:21:23.000 146 30787.27 83.98 43622.80 88888.00 2010-05-26 18:21:24.000 146 30787.26 84.02 43622.75 88888.00 2010-05-26 18:21:25.000 146 30787.26 84.01 43622.83 53386.92 2010-05-26 18:21:26.000 146 30787.20 84.08 43623.02 88888.00 2010-05-26 18:21:27.000 146 30787.27 84.01 43622.98 88888.00 2010-05-26 18:21:28.000 146 30787.29 84.03 43622.85 88888.00 2010-05-26 18:21:29.000 146 30787.27 84.04 43622.79 88888.00 2010-05-26 18:21:30.000 146 30787.28 84.05 43622.79 53386.97 2010-05-26 18:21:31.000 146 30787.25 84.02 43622.73 88888.00 2010-05-26 18:21:32.000 146 30787.25 84.05 43622.75 88888.00 2010-05-26 18:21:33.000 146 30787.24 84.02 43622.76 88888.00 2010-05-26 18:21:34.000 146 30787.24 84.04 43622.77 88888.00 2010-05-26 18:21:35.000 146 30787.25 84.03 43622.80 53386.91 2010-05-26 18:21:36.000 146 30787.27 83.98 43622.80 88888.00 2010-05-26 18:21:37.000 146 30787.27 83.95 43622.82 88888.00 2010-05-26 18:21:38.000 146 30787.28 83.98 43622.76 88888.00 2010-05-26 18:21:39.000 146 30787.30 83.97 43622.74 88888.00 2010-05-26 18:21:40.000 146 30787.24 83.99 43622.82 53386.95 2010-05-26 18:21:41.000 146 30787.21 84.01 43622.82 88888.00 2010-05-26 18:21:42.000 146 30787.21 84.00 43622.82 88888.00 2010-05-26 18:21:43.000 146 30787.22 83.99 43622.82 88888.00 2010-05-26 18:21:44.000 146 30787.27 84.02 43622.89 88888.00 2010-05-26 18:21:45.000 146 30787.28 84.03 43622.90 53386.94 2010-05-26 18:21:46.000 146 30787.28 84.02 43622.84 88888.00 2010-05-26 18:21:47.000 146 30787.27 84.01 43622.83 88888.00 2010-05-26 18:21:48.000 146 30787.31 84.06 43622.82 88888.00 2010-05-26 18:21:49.000 146 30787.31 84.05 43622.78 88888.00 2010-05-26 18:21:50.000 146 30787.33 84.07 43622.78 53386.98 2010-05-26 18:21:51.000 146 30787.32 84.09 43622.76 88888.00 2010-05-26 18:21:52.000 146 30787.31 84.09 43622.79 88888.00 2010-05-26 18:21:53.000 146 30787.33 84.05 43622.76 88888.00 2010-05-26 18:21:54.000 146 30787.34 84.07 43622.68 88888.00 2010-05-26 18:21:55.000 146 30787.26 84.09 43622.73 53386.96 2010-05-26 18:21:56.000 146 30787.24 84.10 43622.73 88888.00 2010-05-26 18:21:57.000 146 30787.25 84.09 43622.75 88888.00 2010-05-26 18:21:58.000 146 30787.23 84.06 43622.75 88888.00 2010-05-26 18:21:59.000 146 30787.26 84.09 43622.75 88888.00 2010-05-26 18:22:00.000 146 30787.28 84.09 43622.74 53386.99 2010-05-26 18:22:01.000 146 30787.27 84.08 43622.78 88888.00 2010-05-26 18:22:02.000 146 30787.28 84.04 43622.78 88888.00 2010-05-26 18:22:03.000 146 30787.29 84.06 43622.80 88888.00 2010-05-26 18:22:04.000 146 30787.32 84.01 43622.79 88888.00 2010-05-26 18:22:05.000 146 30787.33 84.01 43622.79 53386.98 2010-05-26 18:22:06.000 146 30787.30 83.97 43622.78 88888.00 2010-05-26 18:22:07.000 146 30787.27 83.98 43622.81 88888.00 2010-05-26 18:22:08.000 146 30787.28 83.98 43622.78 88888.00 2010-05-26 18:22:09.000 146 30787.31 83.99 43622.78 88888.00 2010-05-26 18:22:10.000 146 30787.32 83.99 43622.78 53386.95 2010-05-26 18:22:11.000 146 30787.29 84.01 43622.77 88888.00 2010-05-26 18:22:12.000 146 30787.30 83.97 43622.76 88888.00 2010-05-26 18:22:13.000 146 30787.29 83.98 43622.74 88888.00 2010-05-26 18:22:14.000 146 30787.28 83.98 43622.75 88888.00 2010-05-26 18:22:15.000 146 30787.28 83.97 43622.78 53386.93 2010-05-26 18:22:16.000 146 30787.32 83.98 43622.80 88888.00 2010-05-26 18:22:17.000 146 30787.31 83.95 43622.76 88888.00 2010-05-26 18:22:18.000 146 30787.33 84.00 43622.79 88888.00 2010-05-26 18:22:19.000 146 30787.33 84.00 43622.78 88888.00 2010-05-26 18:22:20.000 146 30787.31 83.96 43622.76 53386.97 2010-05-26 18:22:21.000 146 30787.28 83.96 43622.79 88888.00 2010-05-26 18:22:22.000 146 30787.32 83.98 43622.80 88888.00 2010-05-26 18:22:23.000 146 30787.33 83.99 43622.77 88888.00 2010-05-26 18:22:24.000 146 30787.34 84.01 43622.79 88888.00 2010-05-26 18:22:25.000 146 30787.41 84.05 43622.72 53386.95 2010-05-26 18:22:26.000 146 30787.40 84.03 43622.66 88888.00 2010-05-26 18:22:27.000 146 30787.30 84.01 43622.78 88888.00 2010-05-26 18:22:28.000 146 30787.31 83.98 43622.80 88888.00 2010-05-26 18:22:29.000 146 30787.34 83.99 43622.77 88888.00 2010-05-26 18:22:30.000 146 30787.29 83.95 43622.83 53386.98 2010-05-26 18:22:31.000 146 30787.31 83.97 43622.81 88888.00 2010-05-26 18:22:32.000 146 30787.35 84.02 43622.74 88888.00 2010-05-26 18:22:33.000 146 30787.36 84.02 43622.75 88888.00 2010-05-26 18:22:34.000 146 30787.35 84.02 43622.79 88888.00 2010-05-26 18:22:35.000 146 30787.36 84.03 43622.83 53387.01 2010-05-26 18:22:36.000 146 30787.35 84.04 43622.83 88888.00 2010-05-26 18:22:37.000 146 30787.38 84.04 43622.81 88888.00 2010-05-26 18:22:38.000 146 30787.53 84.18 43622.64 88888.00 2010-05-26 18:22:39.000 146 30787.38 84.05 43622.67 88888.00 2010-05-26 18:22:40.000 146 30787.33 84.00 43622.79 53387.02 2010-05-26 18:22:41.000 146 30787.34 83.98 43622.80 88888.00 2010-05-26 18:22:42.000 146 30787.34 83.99 43622.78 88888.00 2010-05-26 18:22:43.000 146 30787.35 84.00 43622.82 88888.00 2010-05-26 18:22:44.000 146 30787.33 83.99 43622.80 88888.00 2010-05-26 18:22:45.000 146 30787.33 83.99 43622.76 53386.99 2010-05-26 18:22:46.000 146 30787.38 83.98 43622.73 88888.00 2010-05-26 18:22:47.000 146 30787.37 83.95 43622.73 88888.00 2010-05-26 18:22:48.000 146 30787.37 83.94 43622.77 88888.00 2010-05-26 18:22:49.000 146 30787.38 83.94 43622.75 88888.00 2010-05-26 18:22:50.000 146 30787.40 83.96 43622.75 53387.00 2010-05-26 18:22:51.000 146 30787.40 83.95 43622.76 88888.00 2010-05-26 18:22:52.000 146 30787.39 83.95 43622.79 88888.00 2010-05-26 18:22:53.000 146 30787.39 83.94 43622.77 88888.00 2010-05-26 18:22:54.000 146 30787.40 83.94 43622.77 88888.00 2010-05-26 18:22:55.000 146 30787.37 83.93 43622.76 53386.99 2010-05-26 18:22:56.000 146 30787.37 83.90 43622.73 88888.00 2010-05-26 18:22:57.000 146 30787.40 83.90 43622.69 88888.00 2010-05-26 18:22:58.000 146 30787.36 83.92 43622.68 88888.00 2010-05-26 18:22:59.000 146 30787.35 83.91 43622.68 88888.00 2010-05-26 18:23:00.000 146 30787.35 83.90 43622.67 53386.91 2010-05-26 18:23:01.000 146 30787.36 83.91 43622.68 88888.00 2010-05-26 18:23:02.000 146 30787.36 83.92 43622.70 88888.00 2010-05-26 18:23:03.000 146 30787.38 83.91 43622.72 88888.00 2010-05-26 18:23:04.000 146 30787.38 83.91 43622.74 88888.00 2010-05-26 18:23:05.000 146 30787.44 83.94 43622.68 53386.96 2010-05-26 18:23:06.000 146 30787.45 83.96 43622.65 88888.00 2010-05-26 18:23:07.000 146 30787.43 83.93 43622.68 88888.00 2010-05-26 18:23:08.000 146 30787.42 83.93 43622.70 88888.00 2010-05-26 18:23:09.000 146 30787.40 83.92 43622.70 88888.00 2010-05-26 18:23:10.000 146 30787.41 83.92 43622.71 53386.98 2010-05-26 18:23:11.000 146 30787.39 83.93 43622.76 88888.00 2010-05-26 18:23:12.000 146 30787.41 83.94 43622.76 88888.00 2010-05-26 18:23:13.000 146 30787.42 83.96 43622.73 88888.00 2010-05-26 18:23:14.000 146 30787.39 83.94 43622.71 88888.00 2010-05-26 18:23:15.000 146 30787.40 83.94 43622.68 53386.97 2010-05-26 18:23:16.000 146 30787.44 83.94 43622.70 88888.00 2010-05-26 18:23:17.000 146 30787.46 83.94 43622.68 88888.00 2010-05-26 18:23:18.000 146 30787.45 83.92 43622.64 88888.00 2010-05-26 18:23:19.000 146 30787.41 83.95 43622.66 88888.00 2010-05-26 18:23:20.000 146 30787.37 83.92 43622.62 53386.94 2010-05-26 18:23:21.000 146 30787.35 83.91 43622.64 88888.00 2010-05-26 18:23:22.000 146 30787.39 83.91 43622.70 88888.00 2010-05-26 18:23:23.000 146 30787.38 83.90 43622.68 88888.00 2010-05-26 18:23:24.000 146 30787.39 83.88 43622.69 88888.00 2010-05-26 18:23:25.000 146 30787.36 83.85 43622.68 53386.94 2010-05-26 18:23:26.000 146 30787.37 83.86 43622.68 88888.00 2010-05-26 18:23:27.000 146 30787.40 83.88 43622.70 88888.00 2010-05-26 18:23:28.000 146 30787.39 83.87 43622.69 88888.00 2010-05-26 18:23:29.000 146 30787.33 83.86 43622.70 88888.00 2010-05-26 18:23:30.000 146 30787.31 83.85 43622.67 53386.90 2010-05-26 18:23:31.000 146 30787.36 83.86 43622.64 88888.00 2010-05-26 18:23:32.000 146 30787.38 83.86 43622.67 88888.00 2010-05-26 18:23:33.000 146 30787.39 83.85 43622.67 88888.00 2010-05-26 18:23:34.000 146 30787.42 83.89 43622.62 88888.00 2010-05-26 18:23:35.000 146 30787.38 83.86 43622.67 53386.90 2010-05-26 18:23:36.000 146 30787.38 83.82 43622.70 88888.00 2010-05-26 18:23:37.000 146 30787.35 83.81 43622.68 88888.00 2010-05-26 18:23:38.000 146 30787.34 83.79 43622.65 88888.00 2010-05-26 18:23:39.000 146 30787.35 83.79 43622.65 88888.00 2010-05-26 18:23:40.000 146 30787.34 83.77 43622.65 53386.90 2010-05-26 18:23:41.000 146 30787.35 83.77 43622.63 88888.00 2010-05-26 18:23:42.000 146 30787.34 83.75 43622.65 88888.00 2010-05-26 18:23:43.000 146 30787.32 83.74 43622.67 88888.00 2010-05-26 18:23:44.000 146 30787.34 83.76 43622.69 88888.00 2010-05-26 18:23:45.000 146 30787.37 83.76 43622.69 53386.92 2010-05-26 18:23:46.000 146 30787.38 83.81 43622.71 88888.00 2010-05-26 18:23:47.000 146 30787.38 83.77 43622.72 88888.00 2010-05-26 18:23:48.000 146 30787.38 83.75 43622.76 88888.00 2010-05-26 18:23:49.000 146 30787.34 83.73 43622.83 88888.00 2010-05-26 18:23:50.000 146 30787.43 83.76 43622.74 53386.93 2010-05-26 18:23:51.000 146 30787.42 83.74 43622.69 88888.00 2010-05-26 18:23:52.000 146 30787.34 83.75 43622.68 88888.00 2010-05-26 18:23:53.000 146 30787.37 83.70 43622.59 88888.00 2010-05-26 18:23:54.000 146 30787.42 83.59 43622.41 88888.00 2010-05-26 18:23:55.000 146 30787.37 83.74 43622.57 53386.94 2010-05-26 18:23:56.000 146 30787.41 83.80 43622.61 88888.00 2010-05-26 18:23:57.000 146 30787.38 83.79 43622.70 88888.00 2010-05-26 18:23:58.000 146 30787.35 83.81 43622.72 88888.00 2010-05-26 18:23:59.000 146 30787.35 83.84 43622.78 88888.00 2010-05-26 18:24:00.000 146 30787.39 83.88 43622.79 53386.93 2010-05-26 18:24:01.000 146 30787.40 83.86 43622.72 88888.00 2010-05-26 18:24:02.000 146 30787.41 83.81 43622.70 88888.00 2010-05-26 18:24:03.000 146 30787.42 83.80 43622.70 88888.00 2010-05-26 18:24:04.000 146 30787.41 83.85 43622.72 88888.00 2010-05-26 18:24:05.000 146 30787.38 83.86 43622.71 53386.97 2010-05-26 18:24:06.000 146 30787.40 83.86 43622.71 88888.00 2010-05-26 18:24:07.000 146 30787.39 83.84 43622.76 88888.00 2010-05-26 18:24:08.000 146 30787.34 83.80 43622.78 88888.00 2010-05-26 18:24:09.000 146 30787.39 83.87 43622.72 88888.00 2010-05-26 18:24:10.000 146 30787.41 83.86 43622.67 53387.00 2010-05-26 18:24:11.000 146 30787.44 83.83 43622.64 88888.00 2010-05-26 18:24:12.000 146 30787.44 83.83 43622.56 88888.00 2010-05-26 18:24:13.000 146 30787.42 83.86 43622.62 88888.00 2010-05-26 18:24:14.000 146 30787.44 83.88 43622.67 88888.00 2010-05-26 18:24:15.000 146 30787.44 83.90 43622.67 53387.01 2010-05-26 18:24:16.000 146 30787.47 83.90 43622.64 88888.00 2010-05-26 18:24:17.000 146 30787.49 83.95 43622.70 88888.00 2010-05-26 18:24:18.000 146 30787.49 83.95 43622.74 88888.00 2010-05-26 18:24:19.000 146 30787.50 83.92 43622.73 88888.00 2010-05-26 18:24:20.000 146 30787.47 83.93 43622.67 53387.05 2010-05-26 18:24:21.000 146 30787.49 83.91 43622.64 88888.00 2010-05-26 18:24:22.000 146 30787.49 83.88 43622.64 88888.00 2010-05-26 18:24:23.000 146 30787.52 83.92 43622.69 88888.00 2010-05-26 18:24:24.000 146 30787.52 83.94 43622.68 88888.00 2010-05-26 18:24:25.000 146 30787.50 83.93 43622.67 53387.09 2010-05-26 18:24:26.000 146 30787.51 83.96 43622.70 88888.00 2010-05-26 18:24:27.000 146 30787.54 83.94 43622.67 88888.00 2010-05-26 18:24:28.000 146 30787.55 83.92 43622.68 88888.00 2010-05-26 18:24:29.000 146 30787.56 83.93 43622.68 88888.00 2010-05-26 18:24:30.000 146 30787.57 83.94 43622.72 53387.05 2010-05-26 18:24:31.000 146 30787.56 83.92 43622.70 88888.00 2010-05-26 18:24:32.000 146 30787.56 83.90 43622.65 88888.00 2010-05-26 18:24:33.000 146 30787.65 83.96 43622.61 88888.00 2010-05-26 18:24:34.000 146 30787.59 83.88 43622.62 88888.00 2010-05-26 18:24:35.000 146 30787.51 83.85 43622.66 53387.05 2010-05-26 18:24:36.000 146 30787.54 83.86 43622.67 88888.00 2010-05-26 18:24:37.000 146 30787.54 83.88 43622.68 88888.00 2010-05-26 18:24:38.000 146 30787.53 83.91 43622.65 88888.00 2010-05-26 18:24:39.000 146 30787.55 83.91 43622.66 88888.00 2010-05-26 18:24:40.000 146 30787.56 83.92 43622.70 53387.06 2010-05-26 18:24:41.000 146 30787.64 84.02 43622.69 88888.00 2010-05-26 18:24:42.000 146 30787.56 83.92 43622.63 88888.00 2010-05-26 18:24:43.000 146 30787.50 83.86 43622.72 88888.00 2010-05-26 18:24:44.000 146 30787.53 83.90 43622.79 88888.00 2010-05-26 18:24:45.000 146 30787.54 83.93 43622.82 53387.03 2010-05-26 18:24:46.000 146 30787.54 83.90 43622.82 88888.00 2010-05-26 18:24:47.000 146 30787.56 83.91 43622.80 88888.00 2010-05-26 18:24:48.000 146 30787.59 83.98 43622.79 88888.00 2010-05-26 18:24:49.000 146 30787.64 84.02 43622.83 88888.00 2010-05-26 18:24:50.000 146 30787.62 84.02 43622.84 53387.15 2010-05-26 18:24:51.000 146 30787.62 83.99 43622.81 88888.00 2010-05-26 18:24:52.000 146 30787.62 83.98 43622.78 88888.00 2010-05-26 18:24:53.000 146 30787.62 83.97 43622.74 88888.00 2010-05-26 18:24:54.000 146 30787.61 83.94 43622.70 88888.00 2010-05-26 18:24:55.000 146 30787.59 83.97 43622.71 53387.12 2010-05-26 18:24:56.000 146 30787.62 83.97 43622.74 88888.00 2010-05-26 18:24:57.000 146 30787.61 83.98 43622.75 88888.00 2010-05-26 18:24:58.000 146 30787.63 83.98 43622.77 88888.00 2010-05-26 18:24:59.000 146 30787.60 83.96 43622.75 88888.00 2010-05-26 18:25:00.000 146 30787.62 83.95 43622.75 53387.17 2010-05-26 18:25:01.000 146 30787.63 83.97 43622.74 88888.00 2010-05-26 18:25:02.000 146 30787.64 83.98 43622.72 88888.00 2010-05-26 18:25:03.000 146 30787.65 83.95 43622.72 88888.00 2010-05-26 18:25:04.000 146 30787.65 83.97 43622.75 88888.00 2010-05-26 18:25:05.000 146 30787.63 83.95 43622.76 53387.14 2010-05-26 18:25:06.000 146 30787.64 83.97 43622.75 88888.00 2010-05-26 18:25:07.000 146 30787.64 83.95 43622.75 88888.00 2010-05-26 18:25:08.000 146 30787.63 83.93 43622.79 88888.00 2010-05-26 18:25:09.000 146 30787.64 83.94 43622.77 88888.00 2010-05-26 18:25:10.000 146 30787.64 83.94 43622.77 53387.18 2010-05-26 18:25:11.000 146 30787.61 83.90 43622.76 88888.00 2010-05-26 18:25:12.000 146 30787.62 83.89 43622.77 88888.00 2010-05-26 18:25:13.000 146 30787.63 83.90 43622.79 88888.00 2010-05-26 18:25:14.000 146 30787.65 83.85 43622.79 88888.00 2010-05-26 18:25:15.000 146 30787.67 83.85 43622.77 53387.15 2010-05-26 18:25:16.000 146 30787.64 83.87 43622.74 88888.00 2010-05-26 18:25:17.000 146 30787.64 83.86 43622.77 88888.00 2010-05-26 18:25:18.000 146 30787.65 83.87 43622.77 88888.00 2010-05-26 18:25:19.000 146 30787.65 83.86 43622.79 88888.00 2010-05-26 18:25:20.000 146 30787.66 83.84 43622.75 53387.15 2010-05-26 18:25:21.000 146 30787.64 83.87 43622.71 88888.00 2010-05-26 18:25:22.000 146 30787.67 83.90 43622.75 88888.00 2010-05-26 18:25:23.000 146 30787.66 83.86 43622.76 88888.00 2010-05-26 18:25:24.000 146 30787.66 83.89 43622.74 88888.00 2010-05-26 18:25:25.000 146 30787.68 83.95 43622.73 53387.15 2010-05-26 18:25:26.000 146 30787.64 83.93 43622.73 88888.00 2010-05-26 18:25:27.000 146 30787.65 83.88 43622.70 88888.00 2010-05-26 18:25:28.000 146 30787.64 83.88 43622.68 88888.00 2010-05-26 18:25:29.000 146 30787.63 83.93 43622.66 88888.00 2010-05-26 18:25:30.000 146 30787.64 83.94 43622.69 53387.18 2010-05-26 18:25:31.000 146 30787.68 83.90 43622.70 88888.00 2010-05-26 18:25:32.000 146 30787.71 83.89 43622.71 88888.00 2010-05-26 18:25:33.000 146 30787.70 83.90 43622.73 88888.00 2010-05-26 18:25:34.000 146 30787.71 83.95 43622.76 88888.00 2010-05-26 18:25:35.000 146 30787.71 83.96 43622.79 53387.17 2010-05-26 18:25:36.000 146 30787.72 83.93 43622.77 88888.00 2010-05-26 18:25:37.000 146 30787.72 83.92 43622.78 88888.00 2010-05-26 18:25:38.000 146 30787.72 83.91 43622.75 88888.00 2010-05-26 18:25:39.000 146 30787.71 83.92 43622.75 88888.00 2010-05-26 18:25:40.000 146 30787.72 83.93 43622.77 53387.20 2010-05-26 18:25:41.000 146 30787.69 83.91 43622.70 88888.00 2010-05-26 18:25:42.000 146 30787.70 83.87 43622.73 88888.00 2010-05-26 18:25:43.000 146 30787.73 83.87 43622.80 88888.00 2010-05-26 18:25:44.000 146 30787.75 83.88 43622.80 88888.00 2010-05-26 18:25:45.000 146 30787.72 83.89 43622.77 53387.22 2010-05-26 18:25:46.000 146 30787.71 83.89 43622.74 88888.00 2010-05-26 18:25:47.000 146 30787.70 83.89 43622.74 88888.00 2010-05-26 18:25:48.000 146 30787.70 83.90 43622.76 88888.00 2010-05-26 18:25:49.000 146 30787.71 83.89 43622.75 88888.00 2010-05-26 18:25:50.000 146 30787.69 83.90 43622.80 53387.18 2010-05-26 18:25:51.000 146 30787.70 83.88 43622.81 88888.00 2010-05-26 18:25:52.000 146 30787.68 83.83 43622.85 88888.00 2010-05-26 18:25:53.000 146 30787.67 83.85 43622.84 88888.00 2010-05-26 18:25:54.000 146 30787.66 83.90 43622.83 88888.00 2010-05-26 18:25:55.000 146 30787.65 83.83 43622.83 53387.12 2010-05-26 18:25:56.000 146 30787.69 83.82 43622.87 88888.00 2010-05-26 18:25:57.000 146 30787.70 83.85 43622.86 88888.00 2010-05-26 18:25:58.000 146 30787.71 83.83 43622.86 88888.00 2010-05-26 18:25:59.000 146 30787.73 83.84 43622.82 88888.00 2010-05-26 18:26:00.000 146 30787.73 83.85 43622.78 53387.14 2010-05-26 18:26:01.000 146 30787.72 83.87 43622.83 88888.00 2010-05-26 18:26:02.000 146 30787.77 83.89 43622.76 88888.00 2010-05-26 18:26:03.000 146 30787.80 83.91 43622.72 88888.00 2010-05-26 18:26:04.000 146 30787.80 83.89 43622.77 88888.00 2010-05-26 18:26:05.000 146 30787.76 83.86 43622.78 53387.19 2010-05-26 18:26:06.000 146 30787.77 83.87 43622.77 88888.00 2010-05-26 18:26:07.000 146 30787.80 83.91 43622.79 88888.00 2010-05-26 18:26:08.000 146 30787.82 83.94 43622.79 88888.00 2010-05-26 18:26:09.000 146 30787.80 83.96 43622.77 88888.00 2010-05-26 18:26:10.000 146 30787.80 83.97 43622.76 53387.26 2010-05-26 18:26:11.000 146 30787.78 83.92 43622.74 88888.00 2010-05-26 18:26:12.000 146 30787.80 83.89 43622.73 88888.00 2010-05-26 18:26:13.000 146 30787.83 83.91 43622.73 88888.00 2010-05-26 18:26:14.000 146 30787.86 83.95 43622.77 88888.00 2010-05-26 18:26:15.000 146 30787.85 83.92 43622.77 53387.25 2010-05-26 18:26:16.000 146 30787.90 83.94 43622.76 88888.00 2010-05-26 18:26:17.000 146 30787.89 83.99 43622.75 88888.00 2010-05-26 18:26:18.000 146 30787.83 83.97 43622.78 88888.00 2010-05-26 18:26:19.000 146 30787.83 83.91 43622.77 88888.00 2010-05-26 18:26:20.000 146 30787.81 83.95 43622.75 53387.27 2010-05-26 18:26:21.000 146 30787.81 83.93 43622.74 88888.00 2010-05-26 18:26:22.000 146 30787.76 83.82 43622.83 88888.00 2010-05-26 18:26:23.000 146 30787.77 83.86 43622.86 88888.00 2010-05-26 18:26:24.000 146 30787.81 83.92 43622.77 88888.00 2010-05-26 18:26:25.000 146 30787.85 83.96 43622.73 53387.27 2010-05-26 18:26:26.000 146 30787.85 83.93 43622.68 88888.00 2010-05-26 18:26:27.000 146 30787.82 83.92 43622.65 88888.00 2010-05-26 18:26:28.000 146 30787.83 83.89 43622.68 88888.00 2010-05-26 18:26:29.000 146 30787.82 83.84 43622.64 88888.00 2010-05-26 18:26:30.000 146 30787.82 83.91 43622.62 53387.22 2010-05-26 18:26:31.000 146 30787.83 83.90 43622.73 88888.00 2010-05-26 18:26:32.000 146 30787.82 83.89 43622.74 88888.00 2010-05-26 18:26:33.000 146 30787.81 83.86 43622.70 88888.00 2010-05-26 18:26:34.000 146 30787.82 83.88 43622.74 88888.00 2010-05-26 18:26:35.000 146 30787.83 83.88 43622.75 53387.23 2010-05-26 18:26:36.000 146 30787.85 83.89 43622.76 88888.00 2010-05-26 18:26:37.000 146 30787.85 83.86 43622.75 88888.00 2010-05-26 18:26:38.000 146 30787.86 83.85 43622.77 88888.00 2010-05-26 18:26:39.000 146 30787.87 83.85 43622.75 88888.00 2010-05-26 18:26:40.000 146 30787.88 83.89 43622.75 53387.24 2010-05-26 18:26:41.000 146 30787.88 83.92 43622.76 88888.00 2010-05-26 18:26:42.000 146 30787.88 83.92 43622.78 88888.00 2010-05-26 18:26:43.000 146 30787.88 83.92 43622.81 88888.00 2010-05-26 18:26:44.000 146 30787.88 83.90 43622.74 88888.00 2010-05-26 18:26:45.000 146 30787.87 83.91 43622.69 53387.27 2010-05-26 18:26:46.000 146 30787.87 83.91 43622.66 88888.00 2010-05-26 18:26:47.000 146 30787.86 83.95 43622.68 88888.00 2010-05-26 18:26:48.000 146 30787.87 83.96 43622.70 88888.00 2010-05-26 18:26:49.000 146 30787.86 83.92 43622.68 88888.00 2010-05-26 18:26:50.000 146 30787.88 83.92 43622.68 53387.26 2010-05-26 18:26:51.000 146 30787.88 83.91 43622.68 88888.00 2010-05-26 18:26:52.000 146 30787.90 83.89 43622.69 88888.00 2010-05-26 18:26:53.000 146 30787.90 83.89 43622.69 88888.00 2010-05-26 18:26:54.000 146 30787.87 83.91 43622.72 88888.00 2010-05-26 18:26:55.000 146 30787.85 83.92 43622.70 53387.27 2010-05-26 18:26:56.000 146 30787.88 83.86 43622.65 88888.00 2010-05-26 18:26:57.000 146 30787.85 83.86 43622.67 88888.00 2010-05-26 18:26:58.000 146 30787.84 83.88 43622.68 88888.00 2010-05-26 18:26:59.000 146 30787.82 83.85 43622.69 88888.00 2010-05-26 18:27:00.000 146 30787.85 83.84 43622.65 53387.26 2010-05-26 18:27:01.000 146 30787.80 83.83 43622.66 88888.00 2010-05-26 18:27:02.000 146 30787.80 83.80 43622.67 88888.00 2010-05-26 18:27:03.000 146 30787.81 83.78 43622.71 88888.00 2010-05-26 18:27:04.000 146 30787.84 83.78 43622.68 88888.00 2010-05-26 18:27:05.000 146 30787.88 83.76 43622.68 53387.26 2010-05-26 18:27:06.000 146 30787.89 83.75 43622.70 88888.00 2010-05-26 18:27:07.000 146 30787.89 83.73 43622.67 88888.00 2010-05-26 18:27:08.000 146 30787.87 83.71 43622.69 88888.00 2010-05-26 18:27:09.000 146 30787.85 83.71 43622.69 88888.00 2010-05-26 18:27:10.000 146 30787.85 83.72 43622.68 53387.24 2010-05-26 18:27:11.000 146 30787.87 83.71 43622.69 88888.00 2010-05-26 18:27:12.000 146 30787.88 83.72 43622.69 88888.00 2010-05-26 18:27:13.000 146 30787.86 83.72 43622.70 88888.00 2010-05-26 18:27:14.000 146 30787.88 83.73 43622.71 88888.00 2010-05-26 18:27:15.000 146 30787.88 83.73 43622.71 53387.25 2010-05-26 18:27:16.000 146 30787.88 83.74 43622.74 88888.00 2010-05-26 18:27:17.000 146 30787.90 83.72 43622.70 88888.00 2010-05-26 18:27:18.000 146 30787.89 83.70 43622.71 88888.00 2010-05-26 18:27:19.000 146 30787.93 83.72 43622.69 88888.00 2010-05-26 18:27:20.000 146 30787.82 83.61 43622.75 53387.24 2010-05-26 18:27:21.000 146 30787.79 83.61 43622.91 88888.00 2010-05-26 18:27:22.000 146 30787.86 83.68 43622.78 88888.00 2010-05-26 18:27:23.000 146 30787.87 83.71 43622.74 88888.00 2010-05-26 18:27:24.000 146 30787.85 83.72 43622.70 88888.00 2010-05-26 18:27:25.000 146 30787.85 83.72 43622.73 53387.27 2010-05-26 18:27:26.000 146 30787.86 83.71 43622.75 88888.00 2010-05-26 18:27:27.000 146 30787.87 83.72 43622.76 88888.00 2010-05-26 18:27:28.000 146 30787.87 83.72 43622.73 88888.00 2010-05-26 18:27:29.000 146 30787.87 83.70 43622.70 88888.00 2010-05-26 18:27:30.000 146 30787.90 83.70 43622.67 53387.25 2010-05-26 18:27:31.000 146 30787.92 83.78 43622.60 88888.00 2010-05-26 18:27:32.000 146 30787.88 83.74 43622.59 88888.00 2010-05-26 18:27:33.000 146 30787.86 83.71 43622.72 88888.00 2010-05-26 18:27:34.000 146 30787.83 83.73 43622.75 88888.00 2010-05-26 18:27:35.000 146 30787.81 83.75 43622.75 53387.21 2010-05-26 18:27:36.000 146 30787.85 83.78 43622.72 88888.00 2010-05-26 18:27:37.000 146 30787.82 83.74 43622.71 88888.00 2010-05-26 18:27:38.000 146 30787.84 83.74 43622.69 88888.00 2010-05-26 18:27:39.000 146 30787.85 83.75 43622.65 88888.00 2010-05-26 18:27:40.000 146 30787.81 83.74 43622.64 53387.26 2010-05-26 18:27:41.000 146 30787.81 83.75 43622.65 88888.00 2010-05-26 18:27:42.000 146 30787.78 83.78 43622.62 88888.00 2010-05-26 18:27:43.000 146 30787.77 83.73 43622.64 88888.00 2010-05-26 18:27:44.000 146 30787.79 83.70 43622.63 88888.00 2010-05-26 18:27:45.000 146 30787.81 83.70 43622.61 53387.24 2010-05-26 18:27:46.000 146 30787.81 83.75 43622.59 88888.00 2010-05-26 18:27:47.000 146 30787.81 83.75 43622.62 88888.00 2010-05-26 18:27:48.000 146 30787.81 83.73 43622.66 88888.00 2010-05-26 18:27:49.000 146 30787.81 83.73 43622.62 88888.00 2010-05-26 18:27:50.000 146 30787.85 83.76 43622.61 53387.24 2010-05-26 18:27:51.000 146 30787.81 83.79 43622.63 88888.00 2010-05-26 18:27:52.000 146 30787.80 83.77 43622.63 88888.00 2010-05-26 18:27:53.000 146 30787.81 83.81 43622.66 88888.00 2010-05-26 18:27:54.000 146 30787.82 83.80 43622.67 88888.00 2010-05-26 18:27:55.000 146 30787.85 83.75 43622.65 53387.21 2010-05-26 18:27:56.000 146 30787.85 83.73 43622.64 88888.00 2010-05-26 18:27:57.000 146 30787.86 83.74 43622.67 88888.00 2010-05-26 18:27:58.000 146 30787.84 83.71 43622.68 88888.00 2010-05-26 18:27:59.000 146 30787.85 83.72 43622.61 88888.00 2010-05-26 18:28:00.000 146 30787.88 83.75 43622.60 53387.22 2010-05-26 18:28:01.000 146 30787.84 83.75 43622.60 88888.00 2010-05-26 18:28:02.000 146 30787.83 83.70 43622.61 88888.00 2010-05-26 18:28:03.000 146 30787.84 83.71 43622.63 88888.00 2010-05-26 18:28:04.000 146 30787.85 83.75 43622.63 88888.00 2010-05-26 18:28:05.000 146 30787.82 83.74 43622.58 53387.23 2010-05-26 18:28:06.000 146 30787.81 83.75 43622.61 88888.00 2010-05-26 18:28:07.000 146 30787.83 83.74 43622.64 88888.00 2010-05-26 18:28:08.000 146 30787.84 83.74 43622.63 88888.00 2010-05-26 18:28:09.000 146 30787.86 83.72 43622.64 88888.00 2010-05-26 18:28:10.000 146 30787.87 83.70 43622.61 53387.24 2010-05-26 18:28:11.000 146 30787.89 83.71 43622.63 88888.00 2010-05-26 18:28:12.000 146 30787.90 83.72 43622.66 88888.00 2010-05-26 18:28:13.000 146 30787.90 83.75 43622.65 88888.00 2010-05-26 18:28:14.000 146 30787.88 83.78 43622.68 88888.00 2010-05-26 18:28:15.000 146 30787.90 83.76 43622.65 53387.26 2010-05-26 18:28:16.000 146 30787.94 83.75 43622.64 88888.00 2010-05-26 18:28:17.000 146 30787.93 83.75 43622.65 88888.00 2010-05-26 18:28:18.000 146 30787.92 83.75 43622.64 88888.00 2010-05-26 18:28:19.000 146 30787.92 83.77 43622.67 88888.00 2010-05-26 18:28:20.000 146 30787.90 83.75 43622.67 53387.26 2010-05-26 18:28:21.000 146 30787.93 83.73 43622.65 88888.00 2010-05-26 18:28:22.000 146 30787.93 83.74 43622.60 88888.00 2010-05-26 18:28:23.000 146 30787.97 83.74 43622.61 88888.00 2010-05-26 18:28:24.000 146 30787.97 83.77 43622.64 88888.00 2010-05-26 18:28:25.000 146 30787.99 83.82 43622.68 53387.29 2010-05-26 18:28:26.000 146 30787.98 83.81 43622.68 88888.00 2010-05-26 18:28:27.000 146 30787.98 83.80 43622.64 88888.00 2010-05-26 18:28:28.000 146 30787.99 83.78 43622.64 88888.00 2010-05-26 18:28:29.000 146 30787.97 83.78 43622.67 88888.00 2010-05-26 18:28:30.000 146 30787.95 83.77 43622.72 53387.28 2010-05-26 18:28:31.000 146 30787.93 83.77 43622.72 88888.00 2010-05-26 18:28:32.000 146 30787.95 83.79 43622.70 88888.00 2010-05-26 18:28:33.000 146 30787.97 83.84 43622.68 88888.00 2010-05-26 18:28:34.000 146 30787.98 83.82 43622.66 88888.00 2010-05-26 18:28:35.000 146 30787.95 83.83 43622.65 53387.28 2010-05-26 18:28:36.000 146 30787.93 83.80 43622.64 88888.00 2010-05-26 18:28:37.000 146 30787.95 83.78 43622.66 88888.00 2010-05-26 18:28:38.000 146 30787.97 83.81 43622.64 88888.00 2010-05-26 18:28:39.000 146 30787.98 83.84 43622.64 88888.00 2010-05-26 18:28:40.000 146 30787.97 83.86 43622.64 53387.30 2010-05-26 18:28:41.000 146 30787.99 83.88 43622.70 88888.00 2010-05-26 18:28:42.000 146 30787.96 83.85 43622.70 88888.00 2010-05-26 18:28:43.000 146 30787.96 83.83 43622.71 88888.00 2010-05-26 18:28:44.000 146 30787.95 83.79 43622.69 88888.00 2010-05-26 18:28:45.000 146 30787.99 83.78 43622.70 53387.29 2010-05-26 18:28:46.000 146 30787.99 83.83 43622.68 88888.00 2010-05-26 18:28:47.000 146 30788.01 83.82 43622.65 88888.00 2010-05-26 18:28:48.000 146 30788.01 83.81 43622.68 88888.00 2010-05-26 18:28:49.000 146 30788.01 83.80 43622.65 88888.00 2010-05-26 18:28:50.000 146 30788.00 83.78 43622.65 53387.31 2010-05-26 18:28:51.000 146 30787.97 83.74 43622.66 88888.00 2010-05-26 18:28:52.000 146 30787.98 83.76 43622.67 88888.00 2010-05-26 18:28:53.000 146 30787.96 83.78 43622.67 88888.00 2010-05-26 18:28:54.000 146 30787.97 83.76 43622.66 88888.00 2010-05-26 18:28:55.000 146 30787.93 83.75 43622.64 53387.29 2010-05-26 18:28:56.000 146 30787.95 83.73 43622.65 88888.00 2010-05-26 18:28:57.000 146 30787.95 83.75 43622.67 88888.00 2010-05-26 18:28:58.000 146 30787.94 83.74 43622.64 88888.00 2010-05-26 18:28:59.000 146 30787.93 83.75 43622.62 88888.00 2010-05-26 18:29:00.000 146 30787.97 83.75 43622.63 53387.28 2010-05-26 18:29:01.000 146 30787.96 83.74 43622.65 88888.00 2010-05-26 18:29:02.000 146 30787.92 83.76 43622.66 88888.00 2010-05-26 18:29:03.000 146 30787.96 83.76 43622.71 88888.00 2010-05-26 18:29:04.000 146 30787.93 83.74 43622.71 88888.00 2010-05-26 18:29:05.000 146 30787.91 83.76 43622.73 53387.27 2010-05-26 18:29:06.000 146 30787.93 83.78 43622.76 88888.00 2010-05-26 18:29:07.000 146 30787.95 83.81 43622.72 88888.00 2010-05-26 18:29:08.000 146 30787.97 83.82 43622.70 88888.00 2010-05-26 18:29:09.000 146 30787.96 83.81 43622.71 88888.00 2010-05-26 18:29:10.000 146 30787.95 83.78 43622.71 53387.31 2010-05-26 18:29:11.000 146 30787.98 83.77 43622.73 88888.00 2010-05-26 18:29:12.000 146 30787.98 83.81 43622.72 88888.00 2010-05-26 18:29:13.000 146 30788.00 83.86 43622.73 88888.00 2010-05-26 18:29:14.000 146 30788.00 83.87 43622.80 88888.00 2010-05-26 18:29:15.000 146 30788.01 83.83 43622.76 53387.33 2010-05-26 18:29:16.000 146 30788.02 83.81 43622.72 88888.00 2010-05-26 18:29:17.000 146 30788.02 83.80 43622.73 88888.00 2010-05-26 18:29:18.000 146 30788.01 83.78 43622.70 88888.00 2010-05-26 18:29:19.000 146 30787.99 83.80 43622.68 88888.00 2010-05-26 18:29:20.000 146 30788.00 83.85 43622.59 53387.30 2010-05-26 18:29:21.000 146 30787.99 83.82 43622.56 88888.00 2010-05-26 18:29:22.000 146 30788.00 83.82 43622.61 88888.00 2010-05-26 18:29:23.000 146 30788.01 83.81 43622.65 88888.00 2010-05-26 18:29:24.000 146 30787.97 83.83 43622.64 88888.00 2010-05-26 18:29:25.000 146 30787.94 83.77 43622.69 53387.25 2010-05-26 18:29:26.000 146 30787.95 83.77 43622.68 88888.00 2010-05-26 18:29:27.000 146 30787.94 83.75 43622.68 88888.00 2010-05-26 18:29:28.000 146 30787.92 83.76 43622.70 88888.00 2010-05-26 18:29:29.000 146 30787.91 83.71 43622.67 88888.00 2010-05-26 18:29:30.000 146 30787.96 83.71 43622.61 53387.29 2010-05-26 18:29:31.000 146 30787.91 83.67 43622.65 88888.00 2010-05-26 18:29:32.000 146 30787.94 83.72 43622.71 88888.00 2010-05-26 18:29:33.000 146 30787.97 83.75 43622.68 88888.00 2010-05-26 18:29:34.000 146 30787.94 83.73 43622.67 88888.00 2010-05-26 18:29:35.000 146 30787.95 83.73 43622.73 53387.30 2010-05-26 18:29:36.000 146 30787.93 83.71 43622.71 88888.00 2010-05-26 18:29:37.000 146 30787.92 83.70 43622.67 88888.00 2010-05-26 18:29:38.000 146 30787.90 83.72 43622.64 88888.00 2010-05-26 18:29:39.000 146 30787.88 83.73 43622.68 88888.00 2010-05-26 18:29:40.000 146 30787.90 83.72 43622.70 53387.22 2010-05-26 18:29:41.000 146 30787.86 83.68 43622.69 88888.00 2010-05-26 18:29:42.000 146 30787.89 83.72 43622.69 88888.00 2010-05-26 18:29:43.000 146 30787.89 83.72 43622.71 88888.00 2010-05-26 18:29:44.000 146 30787.88 83.73 43622.69 88888.00 2010-05-26 18:29:45.000 146 30787.91 83.84 43622.74 53387.25 2010-05-26 18:29:46.000 146 30788.00 83.90 43622.60 88888.00 2010-05-26 18:29:47.000 146 30787.86 83.76 43622.67 88888.00 2010-05-26 18:29:48.000 146 30787.91 83.74 43622.74 88888.00 2010-05-26 18:29:49.000 146 30787.91 83.73 43622.72 88888.00 2010-05-26 18:29:50.000 146 30787.90 83.74 43622.75 53387.27 2010-05-26 18:29:51.000 146 30787.89 83.78 43622.73 88888.00 2010-05-26 18:29:52.000 146 30787.88 83.78 43622.68 88888.00 2010-05-26 18:29:53.000 146 30787.91 83.74 43622.67 88888.00 2010-05-26 18:29:54.000 146 30787.90 83.75 43622.72 88888.00 2010-05-26 18:29:55.000 146 30787.91 83.76 43622.71 53387.25 2010-05-26 18:29:56.000 146 30787.89 83.76 43622.69 88888.00 2010-05-26 18:29:57.000 146 30787.86 83.75 43622.75 88888.00 2010-05-26 18:29:58.000 146 30787.87 83.74 43622.69 88888.00 2010-05-26 18:29:59.000 146 30787.88 83.74 43622.71 88888.00 2010-05-26 18:30:00.000 146 30787.86 83.74 43622.75 53387.21 2010-05-26 18:30:01.000 146 30787.90 83.75 43622.73 88888.00 2010-05-26 18:30:02.000 146 30787.91 83.77 43622.72 88888.00 2010-05-26 18:30:03.000 146 30787.89 83.80 43622.72 88888.00 2010-05-26 18:30:04.000 146 30787.90 83.76 43622.65 88888.00 2010-05-26 18:30:05.000 146 30787.93 83.71 43622.66 53387.25 2010-05-26 18:30:06.000 146 30787.93 83.75 43622.69 88888.00 2010-05-26 18:30:07.000 146 30787.91 83.77 43622.68 88888.00 2010-05-26 18:30:08.000 146 30787.94 83.82 43622.55 88888.00 2010-05-26 18:30:09.000 146 30787.85 83.74 43622.66 88888.00 2010-05-26 18:30:10.000 146 30787.88 83.75 43622.72 53387.25 2010-05-26 18:30:11.000 146 30787.92 83.79 43622.68 88888.00 2010-05-26 18:30:12.000 146 30787.90 83.79 43622.67 88888.00 2010-05-26 18:30:13.000 146 30787.90 83.80 43622.70 88888.00 2010-05-26 18:30:14.000 146 30787.89 83.83 43622.68 88888.00 2010-05-26 18:30:15.000 146 30787.90 83.81 43622.65 53387.26 2010-05-26 18:30:16.000 146 30787.88 83.77 43622.61 88888.00 2010-05-26 18:30:17.000 146 30787.89 83.77 43622.64 88888.00 2010-05-26 18:30:18.000 146 30787.89 83.75 43622.63 88888.00 2010-05-26 18:30:19.000 146 30787.84 83.74 43622.65 88888.00 2010-05-26 18:30:20.000 146 30787.85 83.73 43622.64 53387.24 2010-05-26 18:30:21.000 146 30787.88 83.74 43622.63 88888.00 2010-05-26 18:30:22.000 146 30787.88 83.71 43622.65 88888.00 2010-05-26 18:30:23.000 146 30787.85 83.70 43622.66 88888.00 2010-05-26 18:30:24.000 146 30787.90 83.71 43622.62 88888.00 2010-05-26 18:30:25.000 146 30787.93 83.74 43622.65 53387.23 2010-05-26 18:30:26.000 146 30787.94 83.74 43622.68 88888.00 2010-05-26 18:30:27.000 146 30787.94 83.75 43622.66 88888.00 2010-05-26 18:30:28.000 146 30787.90 83.73 43622.67 88888.00 2010-05-26 18:30:29.000 146 30787.87 83.76 43622.65 88888.00 2010-05-26 18:30:30.000 146 30787.88 83.73 43622.66 53387.27 2010-05-26 18:30:31.000 146 30787.90 83.75 43622.63 88888.00 2010-05-26 18:30:32.000 146 30787.90 83.77 43622.62 88888.00 2010-05-26 18:30:33.000 146 30787.90 83.81 43622.64 88888.00 2010-05-26 18:30:34.000 146 30787.92 83.81 43622.65 88888.00 2010-05-26 18:30:35.000 146 30787.94 83.80 43622.63 53387.27 2010-05-26 18:30:36.000 146 30787.93 83.77 43622.62 88888.00 2010-05-26 18:30:37.000 146 30787.98 83.79 43622.65 88888.00 2010-05-26 18:30:38.000 146 30787.98 83.83 43622.69 88888.00 2010-05-26 18:30:39.000 146 30787.96 83.83 43622.64 88888.00 2010-05-26 18:30:40.000 146 30787.98 83.83 43622.61 53387.33 2010-05-26 18:30:41.000 146 30788.01 83.86 43622.62 88888.00 2010-05-26 18:30:42.000 146 30788.03 83.84 43622.63 88888.00 2010-05-26 18:30:43.000 146 30788.03 83.83 43622.61 88888.00 2010-05-26 18:30:44.000 146 30788.04 83.83 43622.59 88888.00 2010-05-26 18:30:45.000 146 30788.04 83.84 43622.58 53387.34 2010-05-26 18:30:46.000 146 30788.04 83.85 43622.57 88888.00 2010-05-26 18:30:47.000 146 30788.04 83.88 43622.63 88888.00 2010-05-26 18:30:48.000 146 30788.05 83.89 43622.68 88888.00 2010-05-26 18:30:49.000 146 30788.06 83.89 43622.65 88888.00 2010-05-26 18:30:50.000 146 30788.06 83.90 43622.62 53387.34 2010-05-26 18:30:51.000 146 30788.07 83.85 43622.63 88888.00 2010-05-26 18:30:52.000 146 30788.07 83.85 43622.64 88888.00 2010-05-26 18:30:53.000 146 30788.03 83.83 43622.59 88888.00 2010-05-26 18:30:54.000 146 30788.01 83.85 43622.61 88888.00 2010-05-26 18:30:55.000 146 30788.02 83.83 43622.66 53387.35 2010-05-26 18:30:56.000 146 30788.04 83.82 43622.65 88888.00 2010-05-26 18:30:57.000 146 30788.04 83.82 43622.66 88888.00 2010-05-26 18:30:58.000 146 30788.02 83.84 43622.68 88888.00 2010-05-26 18:30:59.000 146 30788.02 83.88 43622.71 88888.00 2010-05-26 18:31:00.000 146 30788.03 83.86 43622.64 53387.34 2010-05-26 18:31:01.000 146 30787.98 83.78 43622.68 88888.00 2010-05-26 18:31:02.000 146 30787.99 83.83 43622.79 88888.00 2010-05-26 18:31:03.000 146 30788.07 83.92 43622.71 88888.00 2010-05-26 18:31:04.000 146 30788.08 83.93 43622.70 88888.00 2010-05-26 18:31:05.000 146 30788.06 83.90 43622.75 53387.39 2010-05-26 18:31:06.000 146 30788.06 83.91 43622.72 88888.00 2010-05-26 18:31:07.000 146 30788.07 83.90 43622.70 88888.00 2010-05-26 18:31:08.000 146 30788.08 83.87 43622.73 88888.00 2010-05-26 18:31:09.000 146 30788.07 83.87 43622.73 88888.00 2010-05-26 18:31:10.000 146 30788.07 83.88 43622.75 53387.34 2010-05-26 18:31:11.000 146 30788.06 83.91 43622.71 88888.00 2010-05-26 18:31:12.000 146 30788.09 83.87 43622.72 88888.00 2010-05-26 18:31:13.000 146 30788.10 83.91 43622.74 88888.00 2010-05-26 18:31:14.000 146 30788.10 83.92 43622.69 88888.00 2010-05-26 18:31:15.000 146 30788.11 83.88 43622.65 53387.39 2010-05-26 18:31:16.000 146 30788.10 83.89 43622.65 88888.00 2010-05-26 18:31:17.000 146 30788.10 83.88 43622.66 88888.00 2010-05-26 18:31:18.000 146 30788.08 83.85 43622.75 88888.00 2010-05-26 18:31:19.000 146 30788.08 83.82 43622.74 88888.00 2010-05-26 18:31:20.000 146 30788.09 83.82 43622.70 53387.38 2010-05-26 18:31:21.000 146 30788.10 83.84 43622.68 88888.00 2010-05-26 18:31:22.000 146 30788.08 83.84 43622.73 88888.00 2010-05-26 18:31:23.000 146 30788.10 83.87 43622.78 88888.00 2010-05-26 18:31:24.000 146 30788.11 83.89 43622.79 88888.00 2010-05-26 18:31:25.000 146 30788.11 83.86 43622.75 53387.37 2010-05-26 18:31:26.000 146 30788.13 83.87 43622.75 88888.00 2010-05-26 18:31:27.000 146 30788.16 83.86 43622.80 88888.00 2010-05-26 18:31:28.000 146 30788.15 83.86 43622.79 88888.00 2010-05-26 18:31:29.000 146 30788.17 83.87 43622.78 88888.00 2010-05-26 18:31:30.000 146 30788.20 83.94 43622.79 53387.41 2010-05-26 18:31:31.000 146 30788.14 83.92 43622.79 88888.00 2010-05-26 18:31:32.000 146 30788.14 83.91 43622.84 88888.00 2010-05-26 18:31:33.000 146 30788.13 83.89 43622.82 88888.00 2010-05-26 18:31:34.000 146 30788.13 83.89 43622.79 88888.00 2010-05-26 18:31:35.000 146 30788.15 83.90 43622.79 53387.40 2010-05-26 18:31:36.000 146 30788.12 83.86 43622.74 88888.00 2010-05-26 18:31:37.000 146 30788.13 83.88 43622.71 88888.00 2010-05-26 18:31:38.000 146 30788.13 83.85 43622.73 88888.00 2010-05-26 18:31:39.000 146 30788.13 83.85 43622.70 88888.00 2010-05-26 18:31:40.000 146 30788.15 83.86 43622.72 53387.39 2010-05-26 18:31:41.000 146 30788.15 83.86 43622.76 88888.00 2010-05-26 18:31:42.000 146 30788.13 83.82 43622.76 88888.00 2010-05-26 18:31:43.000 146 30788.14 83.80 43622.75 88888.00 2010-05-26 18:31:44.000 146 30788.17 83.85 43622.80 88888.00 2010-05-26 18:31:45.000 146 30788.15 83.81 43622.78 53387.46 2010-05-26 18:31:46.000 146 30788.19 83.79 43622.76 88888.00 2010-05-26 18:31:47.000 146 30788.18 83.76 43622.75 88888.00 2010-05-26 18:31:48.000 146 30788.17 83.78 43622.77 88888.00 2010-05-26 18:31:49.000 146 30788.19 83.77 43622.77 88888.00 2010-05-26 18:31:50.000 146 30788.21 83.81 43622.78 53387.48 2010-05-26 18:31:51.000 146 30788.18 83.84 43622.79 88888.00 2010-05-26 18:31:52.000 146 30788.17 83.84 43622.75 88888.00 2010-05-26 18:31:53.000 146 30788.16 83.84 43622.72 88888.00 2010-05-26 18:31:54.000 146 30788.16 83.83 43622.74 88888.00 2010-05-26 18:31:55.000 146 30788.14 83.84 43622.80 53387.44 2010-05-26 18:31:56.000 146 30788.14 83.85 43622.82 88888.00 2010-05-26 18:31:57.000 146 30788.15 83.79 43622.79 88888.00 2010-05-26 18:31:58.000 146 30788.17 83.82 43622.79 88888.00 2010-05-26 18:31:59.000 146 30788.17 83.86 43622.84 88888.00 2010-05-26 18:32:00.000 146 30788.15 83.84 43622.82 53387.48 2010-05-26 18:32:01.000 146 30788.12 83.82 43622.76 88888.00 2010-05-26 18:32:02.000 146 30788.15 83.80 43622.76 88888.00 2010-05-26 18:32:03.000 146 30788.21 83.81 43622.79 88888.00 2010-05-26 18:32:04.000 146 30788.22 83.79 43622.78 88888.00 2010-05-26 18:32:05.000 146 30788.21 83.77 43622.77 53387.48 2010-05-26 18:32:06.000 146 30788.19 83.72 43622.76 88888.00 2010-05-26 18:32:07.000 146 30788.21 83.72 43622.78 88888.00 2010-05-26 18:32:08.000 146 30788.23 83.69 43622.81 88888.00 2010-05-26 18:32:09.000 146 30788.24 83.66 43622.79 88888.00 2010-05-26 18:32:10.000 146 30788.22 83.66 43622.73 53387.49 2010-05-26 18:32:11.000 146 30788.22 83.69 43622.69 88888.00 2010-05-26 18:32:12.000 146 30788.25 83.69 43622.72 88888.00 2010-05-26 18:32:13.000 146 30788.27 83.67 43622.76 88888.00 2010-05-26 18:32:14.000 146 30788.29 83.64 43622.75 88888.00 2010-05-26 18:32:15.000 146 30788.25 83.64 43622.73 53387.50 2010-05-26 18:32:16.000 146 30788.29 83.62 43622.73 88888.00 2010-05-26 18:32:17.000 146 30788.32 83.61 43622.69 88888.00 2010-05-26 18:32:18.000 146 30788.31 83.61 43622.67 88888.00 2010-05-26 18:32:19.000 146 30788.31 83.60 43622.67 88888.00 2010-05-26 18:32:20.000 146 30788.32 83.60 43622.69 53387.50 2010-05-26 18:32:21.000 146 30788.31 83.61 43622.71 88888.00 2010-05-26 18:32:22.000 146 30788.32 83.63 43622.72 88888.00 2010-05-26 18:32:23.000 146 30788.32 83.63 43622.71 88888.00 2010-05-26 18:32:24.000 146 30788.30 83.61 43622.72 88888.00 2010-05-26 18:32:25.000 146 30788.30 83.62 43622.72 53387.50 2010-05-26 18:32:26.000 146 30788.31 83.64 43622.67 88888.00 2010-05-26 18:32:27.000 146 30788.30 83.63 43622.68 88888.00 2010-05-26 18:32:28.000 146 30788.33 83.62 43622.74 88888.00 2010-05-26 18:32:29.000 146 30788.33 83.63 43622.74 88888.00 2010-05-26 18:32:30.000 146 30788.35 83.64 43622.72 53387.49 2010-05-26 18:32:31.000 146 30788.36 83.62 43622.71 88888.00 2010-05-26 18:32:32.000 146 30788.35 83.60 43622.71 88888.00 2010-05-26 18:32:33.000 146 30788.35 83.60 43622.73 88888.00 2010-05-26 18:32:34.000 146 30788.34 83.62 43622.74 88888.00 2010-05-26 18:32:35.000 146 30788.38 83.62 43622.78 53387.54 2010-05-26 18:32:36.000 146 30788.40 83.58 43622.75 88888.00 2010-05-26 18:32:37.000 146 30788.36 83.50 43622.76 88888.00 2010-05-26 18:32:38.000 146 30788.34 83.52 43622.78 88888.00 2010-05-26 18:32:39.000 146 30788.32 83.53 43622.79 88888.00 2010-05-26 18:32:40.000 146 30788.31 83.53 43622.78 53387.52 2010-05-26 18:32:41.000 146 30788.34 83.52 43622.77 88888.00 2010-05-26 18:32:42.000 146 30788.36 83.46 43622.79 88888.00 2010-05-26 18:32:43.000 146 30788.34 83.45 43622.79 88888.00 2010-05-26 18:32:44.000 146 30788.30 83.46 43622.78 88888.00 2010-05-26 18:32:45.000 146 30788.28 83.45 43622.76 53387.50 2010-05-26 18:32:46.000 146 30788.29 83.46 43622.72 88888.00 2010-05-26 18:32:47.000 146 30788.31 83.44 43622.74 88888.00 2010-05-26 18:32:48.000 146 30788.31 83.44 43622.79 88888.00 2010-05-26 18:32:49.000 146 30788.34 83.48 43622.81 88888.00 2010-05-26 18:32:50.000 146 30788.36 83.49 43622.77 53387.50 2010-05-26 18:32:51.000 146 30788.36 83.47 43622.80 88888.00 2010-05-26 18:32:52.000 146 30788.34 83.44 43622.79 88888.00 2010-05-26 18:32:53.000 146 30788.35 83.42 43622.74 88888.00 2010-05-26 18:32:54.000 146 30788.34 83.44 43622.75 88888.00 2010-05-26 18:32:55.000 146 30788.34 83.43 43622.82 53387.53 2010-05-26 18:32:56.000 146 30788.35 83.46 43622.82 88888.00 2010-05-26 18:32:57.000 146 30788.36 83.48 43622.79 88888.00 2010-05-26 18:32:58.000 146 30788.35 83.47 43622.77 88888.00 2010-05-26 18:32:59.000 146 30788.34 83.45 43622.76 88888.00 2010-05-26 18:33:00.000 146 30788.35 83.42 43622.77 53387.57 2010-05-26 18:33:01.000 146 30788.34 83.42 43622.76 88888.00 2010-05-26 18:33:02.000 146 30788.32 83.42 43622.74 88888.00 2010-05-26 18:33:03.000 146 30788.31 83.43 43622.71 88888.00 2010-05-26 18:33:04.000 146 30788.34 83.43 43622.72 88888.00 2010-05-26 18:33:05.000 146 30788.33 83.41 43622.73 53387.57 2010-05-26 18:33:06.000 146 30788.31 83.41 43622.75 88888.00 2010-05-26 18:33:07.000 146 30788.35 83.43 43622.76 88888.00 2010-05-26 18:33:08.000 146 30788.38 83.44 43622.76 88888.00 2010-05-26 18:33:09.000 146 30788.36 83.43 43622.72 88888.00 2010-05-26 18:33:10.000 146 30788.33 83.42 43622.74 53387.57 2010-05-26 18:33:11.000 146 30788.35 83.41 43622.74 88888.00 2010-05-26 18:33:12.000 146 30788.38 83.38 43622.73 88888.00 2010-05-26 18:33:13.000 146 30788.36 83.37 43622.68 88888.00 2010-05-26 18:33:14.000 146 30788.34 83.38 43622.71 88888.00 2010-05-26 18:33:15.000 146 30788.37 83.42 43622.72 53387.56 2010-05-26 18:33:16.000 146 30788.40 83.40 43622.72 88888.00 2010-05-26 18:33:17.000 146 30788.39 83.42 43622.68 88888.00 2010-05-26 18:33:18.000 146 30788.37 83.41 43622.76 88888.00 2010-05-26 18:33:19.000 146 30788.38 83.39 43622.76 88888.00 2010-05-26 18:33:20.000 146 30788.38 83.38 43622.76 53387.54 2010-05-26 18:33:21.000 146 30788.44 83.42 43622.73 88888.00 2010-05-26 18:33:22.000 146 30788.44 83.38 43622.67 88888.00 2010-05-26 18:33:23.000 146 30788.39 83.34 43622.76 88888.00 2010-05-26 18:33:24.000 146 30788.41 83.37 43622.76 88888.00 2010-05-26 18:33:25.000 146 30788.37 83.32 43622.73 53387.53 2010-05-26 18:33:26.000 146 30788.36 83.31 43622.76 88888.00 2010-05-26 18:33:27.000 146 30788.41 83.32 43622.73 88888.00 2010-05-26 18:33:28.000 146 30788.40 83.33 43622.75 88888.00 2010-05-26 18:33:29.000 146 30788.39 83.32 43622.73 88888.00 2010-05-26 18:33:30.000 146 30788.41 83.33 43622.74 53387.58 2010-05-26 18:33:31.000 146 30788.38 83.29 43622.69 88888.00 2010-05-26 18:33:32.000 146 30788.38 83.30 43622.76 88888.00 2010-05-26 18:33:33.000 146 30788.37 83.31 43622.77 88888.00 2010-05-26 18:33:34.000 146 30788.35 83.28 43622.77 88888.00 2010-05-26 18:33:35.000 146 30788.33 83.25 43622.81 53387.57 2010-05-26 18:33:36.000 146 30788.37 83.25 43622.76 88888.00 2010-05-26 18:33:37.000 146 30788.38 83.23 43622.74 88888.00 2010-05-26 18:33:38.000 146 30788.41 83.22 43622.75 88888.00 2010-05-26 18:33:39.000 146 30788.39 83.23 43622.78 88888.00 2010-05-26 18:33:40.000 146 30788.39 83.22 43622.74 53387.54 2010-05-26 18:33:41.000 146 30788.38 83.22 43622.70 88888.00 2010-05-26 18:33:42.000 146 30788.37 83.19 43622.70 88888.00 2010-05-26 18:33:43.000 146 30788.39 83.18 43622.72 88888.00 2010-05-26 18:33:44.000 146 30788.39 83.17 43622.72 88888.00 2010-05-26 18:33:45.000 146 30788.41 83.19 43622.75 53387.50 2010-05-26 18:33:46.000 146 30788.44 83.19 43622.80 88888.00 2010-05-26 18:33:47.000 146 30788.44 83.21 43622.82 88888.00 2010-05-26 18:33:48.000 146 30788.46 83.22 43622.79 88888.00 2010-05-26 18:33:49.000 146 30788.46 83.18 43622.84 88888.00 2010-05-26 18:33:50.000 146 30788.46 83.20 43622.85 53387.59 2010-05-26 18:33:51.000 146 30788.47 83.25 43622.86 88888.00 2010-05-26 18:33:52.000 146 30788.48 83.23 43622.86 88888.00 2010-05-26 18:33:53.000 146 30788.51 83.21 43622.83 88888.00 2010-05-26 18:33:54.000 146 30788.49 83.19 43622.84 88888.00 2010-05-26 18:33:55.000 146 30788.48 83.18 43622.84 53387.60 2010-05-26 18:33:56.000 146 30788.48 83.24 43622.80 88888.00 2010-05-26 18:33:57.000 146 30788.51 83.29 43622.83 88888.00 2010-05-26 18:33:58.000 146 30788.52 83.28 43622.82 88888.00 2010-05-26 18:33:59.000 146 30788.51 83.24 43622.79 88888.00 2010-05-26 18:34:00.000 146 30788.48 83.20 43622.81 53387.62 2010-05-26 18:34:01.000 146 30788.47 83.22 43622.77 88888.00 2010-05-26 18:34:02.000 146 30788.48 83.22 43622.79 88888.00 2010-05-26 18:34:03.000 146 30788.49 83.22 43622.83 88888.00 2010-05-26 18:34:04.000 146 30788.50 83.21 43622.83 88888.00 2010-05-26 18:34:05.000 146 30788.51 83.20 43622.77 53387.63 2010-05-26 18:34:06.000 146 30788.50 83.19 43622.74 88888.00 2010-05-26 18:34:07.000 146 30788.46 83.20 43622.81 88888.00 2010-05-26 18:34:08.000 146 30788.46 83.22 43622.83 88888.00 2010-05-26 18:34:09.000 146 30788.47 83.24 43622.78 88888.00 2010-05-26 18:34:10.000 146 30788.47 83.24 43622.78 53387.63 2010-05-26 18:34:11.000 146 30788.51 83.19 43622.79 88888.00 2010-05-26 18:34:12.000 146 30788.51 83.19 43622.77 88888.00 2010-05-26 18:34:13.000 146 30788.52 83.17 43622.78 88888.00 2010-05-26 18:34:14.000 146 30788.58 83.14 43622.80 88888.00 2010-05-26 18:34:15.000 146 30788.60 83.16 43622.82 53387.65 2010-05-26 18:34:16.000 146 30788.58 83.12 43622.79 88888.00 2010-05-26 18:34:17.000 146 30788.58 83.11 43622.77 88888.00 2010-05-26 18:34:18.000 146 30788.57 83.13 43622.76 88888.00 2010-05-26 18:34:19.000 146 30788.55 83.10 43622.77 88888.00 2010-05-26 18:34:20.000 146 30788.55 83.09 43622.77 53387.63 2010-05-26 18:34:21.000 146 30788.57 83.07 43622.76 88888.00 2010-05-26 18:34:22.000 146 30788.56 83.10 43622.77 88888.00 2010-05-26 18:34:23.000 146 30788.57 83.06 43622.79 88888.00 2010-05-26 18:34:24.000 146 30788.56 83.05 43622.83 88888.00 2010-05-26 18:34:25.000 146 30788.56 83.03 43622.83 53387.63 2010-05-26 18:34:26.000 146 30788.59 83.04 43622.82 88888.00 2010-05-26 18:34:27.000 146 30788.53 82.99 43622.83 88888.00 2010-05-26 18:34:28.000 146 30788.53 83.00 43622.83 88888.00 2010-05-26 18:34:29.000 146 30788.57 83.07 43622.86 88888.00 2010-05-26 18:34:30.000 146 30788.57 83.06 43622.87 53387.69 2010-05-26 18:34:31.000 146 30788.57 83.06 43622.87 88888.00 2010-05-26 18:34:32.000 146 30788.58 83.05 43622.81 88888.00 2010-05-26 18:34:33.000 146 30788.61 83.08 43622.80 88888.00 2010-05-26 18:34:34.000 146 30788.61 83.07 43622.82 88888.00 2010-05-26 18:34:35.000 146 30788.63 83.06 43622.82 53387.68 2010-05-26 18:34:36.000 146 30788.63 83.06 43622.83 88888.00 2010-05-26 18:34:37.000 146 30788.64 83.06 43622.84 88888.00 2010-05-26 18:34:38.000 146 30788.62 83.04 43622.85 88888.00 2010-05-26 18:34:39.000 146 30788.62 83.06 43622.86 88888.00 2010-05-26 18:34:40.000 146 30788.62 83.05 43622.85 53387.73 2010-05-26 18:34:41.000 146 30788.60 83.04 43622.79 88888.00 2010-05-26 18:34:42.000 146 30788.59 83.05 43622.81 88888.00 2010-05-26 18:34:43.000 146 30788.61 83.08 43622.87 88888.00 2010-05-26 18:34:44.000 146 30788.58 83.07 43622.83 88888.00 2010-05-26 18:34:45.000 146 30788.58 83.07 43622.86 53387.73 2010-05-26 18:34:46.000 146 30788.60 83.08 43622.86 88888.00 2010-05-26 18:34:47.000 146 30788.62 83.07 43622.84 88888.00 2010-05-26 18:34:48.000 146 30788.63 83.07 43622.82 88888.00 2010-05-26 18:34:49.000 146 30788.59 83.03 43622.82 88888.00 2010-05-26 18:34:50.000 146 30788.58 83.05 43622.86 53387.73 2010-05-26 18:34:51.000 146 30788.49 82.98 43622.97 88888.00 2010-05-26 18:34:52.000 146 30788.61 83.09 43622.94 88888.00 2010-05-26 18:34:53.000 146 30788.60 83.12 43622.93 88888.00 2010-05-26 18:34:54.000 146 30788.60 83.14 43622.91 88888.00 2010-05-26 18:34:55.000 146 30788.57 83.12 43622.88 53387.74 2010-05-26 18:34:56.000 146 30788.57 83.10 43622.85 88888.00 2010-05-26 18:34:57.000 146 30788.57 83.10 43622.85 88888.00 2010-05-26 18:34:58.000 146 30788.56 83.09 43622.85 88888.00 2010-05-26 18:34:59.000 146 30788.53 83.06 43622.89 88888.00 2010-05-26 18:35:00.000 146 30788.54 83.04 43622.86 53387.76 2010-05-26 18:35:01.000 146 30788.53 83.03 43622.84 88888.00 2010-05-26 18:35:02.000 146 30788.59 83.03 43622.87 88888.00 2010-05-26 18:35:03.000 146 30788.59 83.02 43622.90 88888.00 2010-05-26 18:35:04.000 146 30788.58 83.07 43622.89 88888.00 2010-05-26 18:35:05.000 146 30788.58 83.05 43622.86 53387.70 2010-05-26 18:35:06.000 146 30788.57 83.03 43622.88 88888.00 2010-05-26 18:35:07.000 146 30788.58 83.06 43622.89 88888.00 2010-05-26 18:35:08.000 146 30788.56 83.07 43622.89 88888.00 2010-05-26 18:35:09.000 146 30788.59 83.07 43622.88 88888.00 2010-05-26 18:35:10.000 146 30788.60 83.05 43622.89 53387.71 2010-05-26 18:35:11.000 146 30788.58 83.03 43622.86 88888.00 2010-05-26 18:35:12.000 146 30788.59 83.00 43622.88 88888.00 2010-05-26 18:35:13.000 146 30788.60 82.99 43622.88 88888.00 2010-05-26 18:35:14.000 146 30788.60 83.09 43622.91 88888.00 2010-05-26 18:35:15.000 146 30788.69 83.21 43622.89 53387.71 2010-05-26 18:35:16.000 146 30788.65 83.14 43622.89 88888.00 2010-05-26 18:35:17.000 146 30788.65 83.12 43622.92 88888.00 2010-05-26 18:35:18.000 146 30788.63 83.10 43622.93 88888.00 2010-05-26 18:35:19.000 146 30788.60 83.13 43622.95 88888.00 2010-05-26 18:35:20.000 146 30788.64 83.12 43622.98 53387.73 2010-05-26 18:35:21.000 146 30788.60 83.07 43622.93 88888.00 2010-05-26 18:35:22.000 146 30788.60 83.09 43622.95 88888.00 2010-05-26 18:35:23.000 146 30788.57 83.08 43622.93 88888.00 2010-05-26 18:35:24.000 146 30788.58 83.08 43622.89 88888.00 2010-05-26 18:35:25.000 146 30788.62 83.08 43622.87 53387.72 2010-05-26 18:35:26.000 146 30788.62 83.09 43622.91 88888.00 2010-05-26 18:35:27.000 146 30788.61 83.09 43622.93 88888.00 2010-05-26 18:35:28.000 146 30788.63 83.08 43622.89 88888.00 2010-05-26 18:35:29.000 146 30788.64 83.08 43622.90 88888.00 2010-05-26 18:35:30.000 146 30788.64 83.09 43622.88 53387.72 2010-05-26 18:35:31.000 146 30788.59 83.08 43622.83 88888.00 2010-05-26 18:35:32.000 146 30788.60 83.11 43622.85 88888.00 2010-05-26 18:35:33.000 146 30788.59 83.12 43622.87 88888.00 2010-05-26 18:35:34.000 146 30788.55 83.08 43622.85 88888.00 2010-05-26 18:35:35.000 146 30788.60 83.10 43622.79 53387.73 2010-05-26 18:35:36.000 146 30788.60 83.11 43622.82 88888.00 2010-05-26 18:35:37.000 146 30788.59 83.12 43622.89 88888.00 2010-05-26 18:35:38.000 146 30788.59 83.13 43622.95 88888.00 2010-05-26 18:35:39.000 146 30788.59 83.14 43622.93 88888.00 2010-05-26 18:35:40.000 146 30788.57 83.11 43622.90 53387.71 2010-05-26 18:35:41.000 146 30788.58 83.08 43622.86 88888.00 2010-05-26 18:35:42.000 146 30788.57 83.12 43622.88 88888.00 2010-05-26 18:35:43.000 146 30788.58 83.08 43622.88 88888.00 2010-05-26 18:35:44.000 146 30788.57 83.08 43622.86 88888.00 2010-05-26 18:35:45.000 146 30788.58 83.06 43622.93 53387.70 2010-05-26 18:35:46.000 146 30788.58 83.05 43622.92 88888.00 2010-05-26 18:35:47.000 146 30788.61 83.07 43622.93 88888.00 2010-05-26 18:35:48.000 146 30788.63 83.09 43622.89 88888.00 2010-05-26 18:35:49.000 146 30788.61 83.11 43622.84 88888.00 2010-05-26 18:35:50.000 146 30788.60 83.08 43622.83 53387.74 2010-05-26 18:35:51.000 146 30788.60 83.08 43622.83 88888.00 2010-05-26 18:35:52.000 146 30788.58 83.03 43622.85 88888.00 2010-05-26 18:35:53.000 146 30788.58 83.04 43622.86 88888.00 2010-05-26 18:35:54.000 146 30788.57 83.08 43622.88 88888.00 2010-05-26 18:35:55.000 146 30788.59 83.06 43622.85 53387.72 2010-05-26 18:35:56.000 146 30788.59 83.06 43622.82 88888.00 2010-05-26 18:35:57.000 146 30788.58 83.12 43622.86 88888.00 2010-05-26 18:35:58.000 146 30788.61 83.11 43622.86 88888.00 2010-05-26 18:35:59.000 146 30788.65 83.09 43622.86 88888.00 2010-05-26 18:36:00.000 146 30788.63 83.07 43622.89 53387.72 2010-05-26 18:36:01.000 146 30788.61 83.09 43622.86 88888.00 2010-05-26 18:36:02.000 146 30788.60 83.07 43622.84 88888.00 2010-05-26 18:36:03.000 146 30788.63 83.05 43622.85 88888.00 2010-05-26 18:36:04.000 146 30788.63 83.12 43622.86 88888.00 2010-05-26 18:36:05.000 146 30788.64 83.11 43622.82 53387.71 2010-05-26 18:36:06.000 146 30788.62 83.11 43622.83 88888.00 2010-05-26 18:36:07.000 146 30788.64 83.14 43622.83 88888.00 2010-05-26 18:36:08.000 146 30788.65 83.18 43622.91 88888.00 2010-05-26 18:36:09.000 146 30788.64 83.16 43622.93 88888.00 2010-05-26 18:36:10.000 146 30788.65 83.17 43622.88 53387.75 2010-05-26 18:36:11.000 146 30788.63 83.16 43622.84 88888.00 2010-05-26 18:36:12.000 146 30788.65 83.15 43622.83 88888.00 2010-05-26 18:36:13.000 146 30788.65 83.12 43622.84 88888.00 2010-05-26 18:36:14.000 146 30788.66 83.13 43622.88 88888.00 2010-05-26 18:36:15.000 146 30788.71 83.15 43622.87 53387.74 2010-05-26 18:36:16.000 146 30788.67 83.19 43622.89 88888.00 2010-05-26 18:36:17.000 146 30788.63 83.22 43622.87 88888.00 2010-05-26 18:36:18.000 146 30788.58 83.12 43622.92 88888.00 2010-05-26 18:36:19.000 146 30788.56 83.11 43622.94 88888.00 2010-05-26 18:36:20.000 146 30788.58 83.17 43622.89 53387.74 2010-05-26 18:36:21.000 146 30788.54 83.13 43622.91 88888.00 2010-05-26 18:36:22.000 146 30788.53 83.13 43622.99 88888.00 2010-05-26 18:36:23.000 146 30788.62 83.22 43622.86 88888.00 2010-05-26 18:36:24.000 146 30788.63 83.22 43622.86 88888.00 2010-05-26 18:36:25.000 146 30788.60 83.19 43622.92 53387.76 2010-05-26 18:36:26.000 146 30788.60 83.19 43622.93 88888.00 2010-05-26 18:36:27.000 146 30788.65 83.21 43622.94 88888.00 2010-05-26 18:36:28.000 146 30788.63 83.19 43622.95 88888.00 2010-05-26 18:36:29.000 146 30788.64 83.16 43622.96 88888.00 2010-05-26 18:36:30.000 146 30788.65 83.18 43622.94 53387.70 2010-05-26 18:36:31.000 146 30788.69 83.19 43622.96 88888.00 2010-05-26 18:36:32.000 146 30788.71 83.20 43622.98 88888.00 2010-05-26 18:36:33.000 146 30788.68 83.20 43622.96 88888.00 2010-05-26 18:36:34.000 146 30788.66 83.18 43622.89 88888.00 2010-05-26 18:36:35.000 146 30788.65 83.19 43622.90 53387.77 2010-05-26 18:36:36.000 146 30788.68 83.20 43622.89 88888.00 2010-05-26 18:36:37.000 146 30788.70 83.22 43622.89 88888.00 2010-05-26 18:36:38.000 146 30788.69 83.16 43622.94 88888.00 2010-05-26 18:36:39.000 146 30788.67 83.17 43622.96 88888.00 2010-05-26 18:36:40.000 146 30788.68 83.19 43622.93 53387.73 2010-05-26 18:36:41.000 146 30788.68 83.19 43622.96 88888.00 2010-05-26 18:36:42.000 146 30788.67 83.19 43622.99 88888.00 2010-05-26 18:36:43.000 146 30788.66 83.17 43622.96 88888.00 2010-05-26 18:36:44.000 146 30788.67 83.18 43622.93 88888.00 2010-05-26 18:36:45.000 146 30788.68 83.18 43622.95 53387.77 2010-05-26 18:36:46.000 146 30788.64 83.12 43622.94 88888.00 2010-05-26 18:36:47.000 146 30788.68 83.15 43622.94 88888.00 2010-05-26 18:36:48.000 146 30788.69 83.21 43622.87 88888.00 2010-05-26 18:36:49.000 146 30788.70 83.22 43622.88 88888.00 2010-05-26 18:36:50.000 146 30788.71 83.21 43622.89 53387.81 2010-05-26 18:36:51.000 146 30788.69 83.23 43622.89 88888.00 2010-05-26 18:36:52.000 146 30788.68 83.23 43622.89 88888.00 2010-05-26 18:36:53.000 146 30788.66 83.23 43622.89 88888.00 2010-05-26 18:36:54.000 146 30788.65 83.22 43622.88 88888.00 2010-05-26 18:36:55.000 146 30788.64 83.21 43622.88 53387.78 2010-05-26 18:36:56.000 146 30788.65 83.21 43622.90 88888.00 2010-05-26 18:36:57.000 146 30788.69 83.16 43622.89 88888.00 2010-05-26 18:36:58.000 146 30788.69 83.14 43622.90 88888.00 2010-05-26 18:36:59.000 146 30788.68 83.16 43622.90 88888.00 2010-05-26 18:37:00.000 146 30788.69 83.16 43622.92 53387.78 2010-05-26 18:37:01.000 146 30788.66 83.15 43622.89 88888.00 2010-05-26 18:37:02.000 146 30788.65 83.13 43622.89 88888.00 2010-05-26 18:37:03.000 146 30788.65 83.08 43622.88 88888.00 2010-05-26 18:37:04.000 146 30788.67 83.07 43622.85 88888.00 2010-05-26 18:37:05.000 146 30788.68 83.05 43622.86 53387.78 2010-05-26 18:37:06.000 146 30788.66 83.07 43622.81 88888.00 2010-05-26 18:37:07.000 146 30788.68 83.05 43622.79 88888.00 2010-05-26 18:37:08.000 146 30788.70 83.06 43622.76 88888.00 2010-05-26 18:37:09.000 146 30788.67 83.06 43622.76 88888.00 2010-05-26 18:37:10.000 146 30788.69 83.03 43622.77 53387.77 2010-05-26 18:37:11.000 146 30788.70 83.00 43622.77 88888.00 2010-05-26 18:37:12.000 146 30788.68 83.01 43622.78 88888.00 2010-05-26 18:37:13.000 146 30788.69 83.05 43622.76 88888.00 2010-05-26 18:37:14.000 146 30788.67 83.05 43622.77 88888.00 2010-05-26 18:37:15.000 146 30788.68 83.05 43622.82 53387.77 2010-05-26 18:37:16.000 146 30788.72 83.00 43622.79 88888.00 2010-05-26 18:37:17.000 146 30788.70 83.01 43622.78 88888.00 2010-05-26 18:37:18.000 146 30788.69 83.03 43622.82 88888.00 2010-05-26 18:37:19.000 146 30788.69 83.00 43622.81 88888.00 2010-05-26 18:37:20.000 146 30788.73 83.00 43622.80 53387.78 2010-05-26 18:37:21.000 146 30788.72 83.02 43622.82 88888.00 2010-05-26 18:37:22.000 146 30788.64 82.97 43622.82 88888.00 2010-05-26 18:37:23.000 146 30788.62 83.01 43622.83 88888.00 2010-05-26 18:37:24.000 146 30788.67 83.08 43622.83 88888.00 2010-05-26 18:37:25.000 146 30788.69 83.09 43622.84 53387.82 2010-05-26 18:37:26.000 146 30788.68 83.08 43622.88 88888.00 2010-05-26 18:37:27.000 146 30788.66 83.06 43622.90 88888.00 2010-05-26 18:37:28.000 146 30788.66 83.09 43622.89 88888.00 2010-05-26 18:37:29.000 146 30788.68 83.10 43622.90 88888.00 2010-05-26 18:37:30.000 146 30788.68 83.06 43622.89 53387.76 2010-05-26 18:37:31.000 146 30788.67 83.07 43622.85 88888.00 2010-05-26 18:37:32.000 146 30788.65 83.05 43622.83 88888.00 2010-05-26 18:37:33.000 146 30788.64 83.05 43622.86 88888.00 2010-05-26 18:37:34.000 146 30788.63 83.03 43622.92 88888.00 2010-05-26 18:37:35.000 146 30788.64 82.98 43622.90 53387.75 2010-05-26 18:37:36.000 146 30788.63 82.98 43622.89 88888.00 2010-05-26 18:37:37.000 146 30788.62 82.99 43622.84 88888.00 2010-05-26 18:37:38.000 146 30788.65 82.97 43622.85 88888.00 2010-05-26 18:37:39.000 146 30788.63 82.93 43622.86 88888.00 2010-05-26 18:37:40.000 146 30788.61 82.96 43622.82 53387.71 2010-05-26 18:37:41.000 146 30788.61 82.95 43622.82 88888.00 2010-05-26 18:37:42.000 146 30788.60 82.88 43622.85 88888.00 2010-05-26 18:37:43.000 146 30788.59 82.85 43622.83 88888.00 2010-05-26 18:37:44.000 146 30788.57 82.86 43622.85 88888.00 2010-05-26 18:37:45.000 146 30788.57 82.86 43622.90 53387.70 2010-05-26 18:37:46.000 146 30788.61 82.88 43622.90 88888.00 2010-05-26 18:37:47.000 146 30788.64 82.88 43622.85 88888.00 2010-05-26 18:37:48.000 146 30788.65 82.89 43622.86 88888.00 2010-05-26 18:37:49.000 146 30788.67 82.87 43622.86 88888.00 2010-05-26 18:37:50.000 146 30788.65 82.85 43622.88 53387.75 2010-05-26 18:37:51.000 146 30788.66 82.85 43622.88 88888.00 2010-05-26 18:37:52.000 146 30788.66 82.84 43622.86 88888.00 2010-05-26 18:37:53.000 146 30788.66 82.82 43622.85 88888.00 2010-05-26 18:37:54.000 146 30788.62 82.82 43622.86 88888.00 2010-05-26 18:37:55.000 146 30788.62 82.83 43622.86 53387.77 2010-05-26 18:37:56.000 146 30788.64 82.85 43622.86 88888.00 2010-05-26 18:37:57.000 146 30788.66 82.85 43622.89 88888.00 2010-05-26 18:37:58.000 146 30788.65 82.83 43622.86 88888.00 2010-05-26 18:37:59.000 146 30788.67 82.89 43622.88 88888.00 2010-05-26 18:38:00.000 146 30788.66 82.93 43622.91 53387.80 2010-05-26 18:38:01.000 146 30788.66 82.87 43622.87 88888.00 2010-05-26 18:38:02.000 146 30788.67 82.84 43622.84 88888.00 2010-05-26 18:38:03.000 146 30788.65 82.85 43622.86 88888.00 2010-05-26 18:38:04.000 146 30788.65 82.87 43622.89 88888.00 2010-05-26 18:38:05.000 146 30788.67 82.86 43622.90 53387.79 2010-05-26 18:38:06.000 146 30788.63 82.85 43622.89 88888.00 2010-05-26 18:38:07.000 146 30788.66 82.86 43622.87 88888.00 2010-05-26 18:38:08.000 146 30788.67 82.86 43622.86 88888.00 2010-05-26 18:38:09.000 146 30788.65 82.80 43622.86 88888.00 2010-05-26 18:38:10.000 146 30788.64 82.78 43622.97 53387.78 2010-05-26 18:38:11.000 146 30788.70 82.84 43622.88 88888.00 2010-05-26 18:38:12.000 146 30788.66 82.87 43622.86 88888.00 2010-05-26 18:38:13.000 146 30788.68 82.87 43622.90 88888.00 2010-05-26 18:38:14.000 146 30788.68 82.85 43622.95 88888.00 2010-05-26 18:38:15.000 146 30788.70 82.84 43622.90 53387.79 2010-05-26 18:38:16.000 146 30788.73 82.83 43622.89 88888.00 2010-05-26 18:38:17.000 146 30788.73 82.80 43622.95 88888.00 2010-05-26 18:38:18.000 146 30788.75 82.82 43622.98 88888.00 2010-05-26 18:38:19.000 146 30788.73 82.86 43622.97 88888.00 2010-05-26 18:38:20.000 146 30788.76 82.90 43622.95 53387.87 2010-05-26 18:38:21.000 146 30788.78 82.88 43622.98 88888.00 2010-05-26 18:38:22.000 146 30788.76 82.86 43623.02 88888.00 2010-05-26 18:38:23.000 146 30788.76 82.86 43623.00 88888.00 2010-05-26 18:38:24.000 146 30788.80 82.89 43623.02 88888.00 2010-05-26 18:38:25.000 146 30788.79 82.91 43623.00 53387.86 2010-05-26 18:38:26.000 146 30788.77 82.85 43622.92 88888.00 2010-05-26 18:38:27.000 146 30788.78 82.88 43622.95 88888.00 2010-05-26 18:38:28.000 146 30788.77 82.90 43622.97 88888.00 2010-05-26 18:38:29.000 146 30788.77 82.89 43622.94 88888.00 2010-05-26 18:38:30.000 146 30788.79 82.92 43622.93 53387.87 2010-05-26 18:38:31.000 146 30788.81 82.95 43622.92 88888.00 2010-05-26 18:38:32.000 146 30788.82 82.93 43622.88 88888.00 2010-05-26 18:38:33.000 146 30788.82 82.92 43622.86 88888.00 2010-05-26 18:38:34.000 146 30788.83 82.92 43622.87 88888.00 2010-05-26 18:38:35.000 146 30788.84 82.91 43622.88 53387.87 2010-05-26 18:38:36.000 146 30788.82 82.86 43622.89 88888.00 2010-05-26 18:38:37.000 146 30788.81 82.86 43622.87 88888.00 2010-05-26 18:38:38.000 146 30788.82 82.85 43622.88 88888.00 2010-05-26 18:38:39.000 146 30788.83 82.88 43622.89 88888.00 2010-05-26 18:38:40.000 146 30788.80 82.83 43622.86 53387.90 2010-05-26 18:38:41.000 146 30788.79 82.85 43622.87 88888.00 2010-05-26 18:38:42.000 146 30788.81 82.86 43622.89 88888.00 2010-05-26 18:38:43.000 146 30788.80 82.84 43622.93 88888.00 2010-05-26 18:38:44.000 146 30788.81 82.86 43622.88 88888.00 2010-05-26 18:38:45.000 146 30788.86 82.87 43622.87 53387.88 2010-05-26 18:38:46.000 146 30788.84 82.85 43622.85 88888.00 2010-05-26 18:38:47.000 146 30788.85 82.81 43622.88 88888.00 2010-05-26 18:38:48.000 146 30788.87 82.84 43622.89 88888.00 2010-05-26 18:38:49.000 146 30788.91 82.86 43622.94 88888.00 2010-05-26 18:38:50.000 146 30788.92 82.88 43622.96 53387.94 2010-05-26 18:38:51.000 146 30788.88 82.86 43622.89 88888.00 2010-05-26 18:38:52.000 146 30788.87 82.87 43622.87 88888.00 2010-05-26 18:38:53.000 146 30788.87 82.85 43622.89 88888.00 2010-05-26 18:38:54.000 146 30788.86 82.84 43622.93 88888.00 2010-05-26 18:38:55.000 146 30788.88 82.81 43622.92 53387.92 2010-05-26 18:38:56.000 146 30788.90 82.83 43622.92 88888.00 2010-05-26 18:38:57.000 146 30788.91 82.86 43622.91 88888.00 2010-05-26 18:38:58.000 146 30788.90 82.88 43622.91 88888.00 2010-05-26 18:38:59.000 146 30788.92 82.88 43622.91 88888.00 2010-05-26 18:39:00.000 146 30788.95 82.87 43622.94 53387.97 2010-05-26 18:39:01.000 146 30788.95 82.85 43622.94 88888.00 2010-05-26 18:39:02.000 146 30788.95 82.81 43622.89 88888.00 2010-05-26 18:39:03.000 146 30788.95 82.83 43622.93 88888.00 2010-05-26 18:39:04.000 146 30788.96 82.84 43622.90 88888.00 2010-05-26 18:39:05.000 146 30788.95 82.90 43622.89 53387.93 2010-05-26 18:39:06.000 146 30788.95 82.88 43622.89 88888.00 2010-05-26 18:39:07.000 146 30788.95 82.84 43622.89 88888.00 2010-05-26 18:39:08.000 146 30788.95 82.86 43622.90 88888.00 2010-05-26 18:39:09.000 146 30788.92 82.81 43622.88 88888.00 2010-05-26 18:39:10.000 146 30788.89 82.77 43622.83 53387.95 2010-05-26 18:39:11.000 146 30788.91 82.78 43622.85 88888.00 2010-05-26 18:39:12.000 146 30788.92 82.79 43622.89 88888.00 2010-05-26 18:39:13.000 146 30788.90 82.79 43622.86 88888.00 2010-05-26 18:39:14.000 146 30788.90 82.79 43622.85 88888.00 2010-05-26 18:39:15.000 146 30788.91 82.79 43622.86 53387.92 2010-05-26 18:39:16.000 146 30788.91 82.81 43622.95 88888.00 2010-05-26 18:39:17.000 146 30788.92 82.78 43622.93 88888.00 2010-05-26 18:39:18.000 146 30788.92 82.76 43622.96 88888.00 2010-05-26 18:39:19.000 146 30788.91 82.73 43622.96 88888.00 2010-05-26 18:39:20.000 146 30788.89 82.71 43622.92 53387.95 2010-05-26 18:39:21.000 146 30788.89 82.73 43622.92 88888.00 2010-05-26 18:39:22.000 146 30788.89 82.73 43622.92 88888.00 2010-05-26 18:39:23.000 146 30788.89 82.72 43622.89 88888.00 2010-05-26 18:39:24.000 146 30788.88 82.75 43622.89 88888.00 2010-05-26 18:39:25.000 146 30788.89 82.74 43622.94 53387.96 2010-05-26 18:39:26.000 146 30788.89 82.77 43622.92 88888.00 2010-05-26 18:39:27.000 146 30788.91 82.78 43622.91 88888.00 2010-05-26 18:39:28.000 146 30788.93 82.78 43622.89 88888.00 2010-05-26 18:39:29.000 146 30788.96 82.79 43622.88 88888.00 2010-05-26 18:39:30.000 146 30789.02 82.85 43622.73 53387.97 2010-05-26 18:39:31.000 146 30788.91 82.76 43622.83 88888.00 2010-05-26 18:39:32.000 146 30788.88 82.76 43622.87 88888.00 2010-05-26 18:39:33.000 146 30788.92 82.78 43622.89 88888.00 2010-05-26 18:39:34.000 146 30788.92 82.76 43622.92 88888.00 2010-05-26 18:39:35.000 146 30788.91 82.75 43622.92 53387.98 2010-05-26 18:39:36.000 146 30788.91 82.77 43622.93 88888.00 2010-05-26 18:39:37.000 146 30788.92 82.72 43622.86 88888.00 2010-05-26 18:39:38.000 146 30788.93 82.69 43622.82 88888.00 2010-05-26 18:39:39.000 146 30788.93 82.75 43622.86 88888.00 2010-05-26 18:39:40.000 146 30788.93 82.72 43622.86 53387.94 2010-05-26 18:39:41.000 146 30788.90 82.67 43622.88 88888.00 2010-05-26 18:39:42.000 146 30788.92 82.69 43622.87 88888.00 2010-05-26 18:39:43.000 146 30788.92 82.68 43622.91 88888.00 2010-05-26 18:39:44.000 146 30788.92 82.64 43622.88 88888.00 2010-05-26 18:39:45.000 146 30788.95 82.66 43622.84 53387.96 2010-05-26 18:39:46.000 146 30788.95 82.68 43622.88 88888.00 2010-05-26 18:39:47.000 146 30788.95 82.67 43622.90 88888.00 2010-05-26 18:39:48.000 146 30788.97 82.64 43622.93 88888.00 2010-05-26 18:39:49.000 146 30788.96 82.67 43622.90 88888.00 2010-05-26 18:39:50.000 146 30788.94 82.66 43622.88 53387.96 2010-05-26 18:39:51.000 146 30788.93 82.64 43622.89 88888.00 2010-05-26 18:39:52.000 146 30788.93 82.64 43622.89 88888.00 2010-05-26 18:39:53.000 146 30788.93 82.64 43622.93 88888.00 2010-05-26 18:39:54.000 146 30788.97 82.66 43622.92 88888.00 2010-05-26 18:39:55.000 146 30788.98 82.68 43622.89 53387.94 2010-05-26 18:39:56.000 146 30788.97 82.71 43622.90 88888.00 2010-05-26 18:39:57.000 146 30788.93 82.69 43622.95 88888.00 2010-05-26 18:39:58.000 146 30788.93 82.69 43622.97 88888.00 2010-05-26 18:39:59.000 146 30788.97 82.71 43622.91 88888.00 2010-05-26 18:40:00.000 146 30788.97 82.70 43622.88 53388.00 2010-05-26 18:40:01.000 146 30788.93 82.70 43622.93 88888.00 2010-05-26 18:40:02.000 146 30788.93 82.68 43622.89 88888.00 2010-05-26 18:40:03.000 146 30788.92 82.74 43622.88 88888.00 2010-05-26 18:40:04.000 146 30788.94 82.75 43622.86 88888.00 2010-05-26 18:40:05.000 146 30788.97 82.75 43622.86 53387.99 2010-05-26 18:40:06.000 146 30788.98 82.74 43622.87 88888.00 2010-05-26 18:40:07.000 146 30788.95 82.71 43622.94 88888.00 2010-05-26 18:40:08.000 146 30788.97 82.73 43622.96 88888.00 2010-05-26 18:40:09.000 146 30788.98 82.76 43622.94 88888.00 2010-05-26 18:40:10.000 146 30788.97 82.77 43622.95 53388.07 2010-05-26 18:40:11.000 146 30788.98 82.77 43622.94 88888.00 2010-05-26 18:40:12.000 146 30788.98 82.78 43622.99 88888.00 2010-05-26 18:40:13.000 146 30788.99 82.83 43623.01 88888.00 2010-05-26 18:40:14.000 146 30789.04 82.84 43623.01 88888.00 2010-05-26 18:40:15.000 146 30789.03 82.86 43623.01 53388.06 2010-05-26 18:40:16.000 146 30789.02 82.79 43622.96 88888.00 2010-05-26 18:40:17.000 146 30789.04 82.81 43622.98 88888.00 2010-05-26 18:40:18.000 146 30789.07 82.81 43622.96 88888.00 2010-05-26 18:40:19.000 146 30789.05 82.78 43622.96 88888.00 2010-05-26 18:40:20.000 146 30789.03 82.79 43622.88 53388.08 2010-05-26 18:40:21.000 146 30789.03 82.80 43622.91 88888.00 2010-05-26 18:40:22.000 146 30789.02 82.77 43622.93 88888.00 2010-05-26 18:40:23.000 146 30789.06 82.74 43622.93 88888.00 2010-05-26 18:40:24.000 146 30789.06 82.77 43622.96 88888.00 2010-05-26 18:40:25.000 146 30789.06 82.75 43623.01 53388.07 2010-05-26 18:40:26.000 146 30789.06 82.74 43622.96 88888.00 2010-05-26 18:40:27.000 146 30789.07 82.74 43622.89 88888.00 2010-05-26 18:40:28.000 146 30789.06 82.78 43622.90 88888.00 2010-05-26 18:40:29.000 146 30789.04 82.81 43622.92 88888.00 2010-05-26 18:40:30.000 146 30789.02 82.79 43622.94 53388.08 2010-05-26 18:40:31.000 146 30789.05 82.77 43622.96 88888.00 2010-05-26 18:40:32.000 146 30789.06 82.75 43623.00 88888.00 2010-05-26 18:40:33.000 146 30789.07 82.74 43622.99 88888.00 2010-05-26 18:40:34.000 146 30789.09 82.76 43623.00 88888.00 2010-05-26 18:40:35.000 146 30789.08 82.72 43622.94 53388.10 2010-05-26 18:40:36.000 146 30789.07 82.74 43622.94 88888.00 2010-05-26 18:40:37.000 146 30789.11 82.76 43622.95 88888.00 2010-05-26 18:40:38.000 146 30789.11 82.77 43623.01 88888.00 2010-05-26 18:40:39.000 146 30789.09 82.76 43623.02 88888.00 2010-05-26 18:40:40.000 146 30789.11 82.75 43623.01 53388.10 2010-05-26 18:40:41.000 146 30789.12 82.76 43622.96 88888.00 2010-05-26 18:40:42.000 146 30789.13 82.74 43622.97 88888.00 2010-05-26 18:40:43.000 146 30789.10 82.75 43622.99 88888.00 2010-05-26 18:40:44.000 146 30789.08 82.77 43623.01 88888.00 2010-05-26 18:40:45.000 146 30789.11 82.76 43623.01 53388.11 2010-05-26 18:40:46.000 146 30789.09 82.77 43623.00 88888.00 2010-05-26 18:40:47.000 146 30789.07 82.72 43623.00 88888.00 2010-05-26 18:40:48.000 146 30789.08 82.67 43622.99 88888.00 2010-05-26 18:40:49.000 146 30789.09 82.69 43623.04 88888.00 2010-05-26 18:40:50.000 146 30789.11 82.71 43623.01 53388.14 2010-05-26 18:40:51.000 146 30789.13 82.75 43622.96 88888.00 2010-05-26 18:40:52.000 146 30789.13 82.74 43622.93 88888.00 2010-05-26 18:40:53.000 146 30789.14 82.72 43622.93 88888.00 2010-05-26 18:40:54.000 146 30789.16 82.74 43622.92 88888.00 2010-05-26 18:40:55.000 146 30789.16 82.74 43622.93 53388.13 2010-05-26 18:40:56.000 146 30789.13 82.72 43622.94 88888.00 2010-05-26 18:40:57.000 146 30789.16 82.70 43622.88 88888.00 2010-05-26 18:40:58.000 146 30789.11 82.72 43622.92 88888.00 2010-05-26 18:40:59.000 146 30789.10 82.69 43622.96 88888.00 2010-05-26 18:41:00.000 146 30789.12 82.69 43622.97 53388.09 2010-05-26 18:41:01.000 146 30789.13 82.70 43622.95 88888.00 2010-05-26 18:41:02.000 146 30789.11 82.69 43622.94 88888.00 2010-05-26 18:41:03.000 146 30789.13 82.68 43623.00 88888.00 2010-05-26 18:41:04.000 146 30789.12 82.69 43623.06 88888.00 2010-05-26 18:41:05.000 146 30789.14 82.72 43623.03 53388.16 2010-05-26 18:41:06.000 146 30789.15 82.70 43623.05 88888.00 2010-05-26 18:41:07.000 146 30789.13 82.70 43623.06 88888.00 2010-05-26 18:41:08.000 146 30789.13 82.74 43623.03 88888.00 2010-05-26 18:41:09.000 146 30789.14 82.73 43623.00 88888.00 2010-05-26 18:41:10.000 146 30789.15 82.72 43623.00 53388.16 2010-05-26 18:41:11.000 146 30789.15 82.70 43623.00 88888.00 2010-05-26 18:41:12.000 146 30789.10 82.66 43623.03 88888.00 2010-05-26 18:41:13.000 146 30789.08 82.66 43623.17 88888.00 2010-05-26 18:41:14.000 146 30789.17 82.69 43623.09 88888.00 2010-05-26 18:41:15.000 146 30789.18 82.70 43623.00 53388.16 2010-05-26 18:41:16.000 146 30789.17 82.70 43623.00 88888.00 2010-05-26 18:41:17.000 146 30789.15 82.69 43623.00 88888.00 2010-05-26 18:41:18.000 146 30789.13 82.70 43622.97 88888.00 2010-05-26 18:41:19.000 146 30789.17 82.65 43622.91 88888.00 2010-05-26 18:41:20.000 146 30789.14 82.68 43622.90 53388.14 2010-05-26 18:41:21.000 146 30789.13 82.66 43622.94 88888.00 2010-05-26 18:41:22.000 146 30789.14 82.66 43622.99 88888.00 2010-05-26 18:41:23.000 146 30789.13 82.67 43622.99 88888.00 2010-05-26 18:41:24.000 146 30789.12 82.68 43623.01 88888.00 2010-05-26 18:41:25.000 146 30789.11 82.67 43622.98 53388.11 2010-05-26 18:41:26.000 146 30789.10 82.67 43622.98 88888.00 2010-05-26 18:41:27.000 146 30789.09 82.68 43622.99 88888.00 2010-05-26 18:41:28.000 146 30789.09 82.64 43622.97 88888.00 2010-05-26 18:41:29.000 146 30789.07 82.65 43622.91 88888.00 2010-05-26 18:41:30.000 146 30789.09 82.63 43622.90 53388.12 2010-05-26 18:41:31.000 146 30789.11 82.63 43622.88 88888.00 2010-05-26 18:41:32.000 146 30789.09 82.68 43622.91 88888.00 2010-05-26 18:41:33.000 146 30789.11 82.69 43622.93 88888.00 2010-05-26 18:41:34.000 146 30789.11 82.68 43622.98 88888.00 2010-05-26 18:41:35.000 146 30789.11 82.73 43623.00 53388.13 2010-05-26 18:41:36.000 146 30789.10 82.72 43623.00 88888.00 2010-05-26 18:41:37.000 146 30789.11 82.75 43622.98 88888.00 2010-05-26 18:41:38.000 146 30789.12 82.72 43623.00 88888.00 2010-05-26 18:41:39.000 146 30789.14 82.68 43623.02 88888.00 2010-05-26 18:41:40.000 146 30789.06 82.65 43623.08 53388.14 2010-05-26 18:41:41.000 146 30789.11 82.70 43623.02 88888.00 2010-05-26 18:41:42.000 146 30789.10 82.66 43622.97 88888.00 2010-05-26 18:41:43.000 146 30789.06 82.66 43622.98 88888.00 2010-05-26 18:41:44.000 146 30789.02 82.65 43622.98 88888.00 2010-05-26 18:41:45.000 146 30789.08 82.65 43622.98 53388.11 2010-05-26 18:41:46.000 146 30789.09 82.63 43622.97 88888.00 2010-05-26 18:41:47.000 146 30789.07 82.65 43623.01 88888.00 2010-05-26 18:41:48.000 146 30789.09 82.68 43623.05 88888.00 2010-05-26 18:41:49.000 146 30789.11 82.67 43623.07 88888.00 2010-05-26 18:41:50.000 146 30789.10 82.64 43623.01 53388.14 2010-05-26 18:41:51.000 146 30789.11 82.70 43623.02 88888.00 2010-05-26 18:41:52.000 146 30789.10 82.70 43623.01 88888.00 2010-05-26 18:41:53.000 146 30789.12 82.72 43623.00 88888.00 2010-05-26 18:41:54.000 146 30789.14 82.73 43622.93 88888.00 2010-05-26 18:41:55.000 146 30789.19 82.68 43622.92 53388.16 2010-05-26 18:41:56.000 146 30789.17 82.66 43622.91 88888.00 2010-05-26 18:41:57.000 146 30789.17 82.65 43622.96 88888.00 2010-05-26 18:41:58.000 146 30789.16 82.66 43622.99 88888.00 2010-05-26 18:41:59.000 146 30789.16 82.66 43622.99 88888.00 2010-05-26 18:42:00.000 146 30789.15 82.68 43623.04 53388.19 2010-05-26 18:42:01.000 146 30789.15 82.68 43623.05 88888.00 2010-05-26 18:42:02.000 146 30789.14 82.68 43623.04 88888.00 2010-05-26 18:42:03.000 146 30789.14 82.69 43623.05 88888.00 2010-05-26 18:42:04.000 146 30789.15 82.69 43623.05 88888.00 2010-05-26 18:42:05.000 146 30789.15 82.72 43623.05 53388.19 2010-05-26 18:42:06.000 146 30789.15 82.73 43623.00 88888.00 2010-05-26 18:42:07.000 146 30789.13 82.71 43623.01 88888.00 2010-05-26 18:42:08.000 146 30789.15 82.77 43623.02 88888.00 2010-05-26 18:42:09.000 146 30789.14 82.78 43623.02 88888.00 2010-05-26 18:42:10.000 146 30789.11 82.78 43623.04 53388.22 2010-05-26 18:42:11.000 146 30789.13 82.78 43623.02 88888.00 2010-05-26 18:42:12.000 146 30789.18 82.82 43623.06 88888.00 2010-05-26 18:42:13.000 146 30789.18 82.84 43623.07 88888.00 2010-05-26 18:42:14.000 146 30789.18 82.86 43623.10 88888.00 2010-05-26 18:42:15.000 146 30789.19 82.87 43623.08 53388.22 2010-05-26 18:42:16.000 146 30789.20 82.82 43623.05 88888.00 2010-05-26 18:42:17.000 146 30789.20 82.81 43623.06 88888.00 2010-05-26 18:42:18.000 146 30789.16 82.78 43623.04 88888.00 2010-05-26 18:42:19.000 146 30789.17 82.79 43623.03 88888.00 2010-05-26 18:42:20.000 146 30789.19 82.80 43623.02 53388.23 2010-05-26 18:42:21.000 146 30789.20 82.81 43623.00 88888.00 2010-05-26 18:42:22.000 146 30789.19 82.78 43623.02 88888.00 2010-05-26 18:42:23.000 146 30789.21 82.79 43622.98 88888.00 2010-05-26 18:42:24.000 146 30789.23 82.83 43622.99 88888.00 2010-05-26 18:42:25.000 146 30789.26 82.83 43623.07 53388.24 2010-05-26 18:42:26.000 146 30789.29 82.80 43623.09 88888.00 2010-05-26 18:42:27.000 146 30789.30 82.80 43623.08 88888.00 2010-05-26 18:42:28.000 146 30789.28 82.82 43623.04 88888.00 2010-05-26 18:42:29.000 146 30789.31 82.83 43623.00 88888.00 2010-05-26 18:42:30.000 146 30789.29 82.84 43623.00 53388.30 2010-05-26 18:42:31.000 146 30789.26 82.85 43623.03 88888.00 2010-05-26 18:42:32.000 146 30789.26 82.83 43622.99 88888.00 2010-05-26 18:42:33.000 146 30789.25 82.86 43622.99 88888.00 2010-05-26 18:42:34.000 146 30789.26 82.84 43623.07 88888.00 2010-05-26 18:42:35.000 146 30789.27 82.82 43623.03 53388.30 2010-05-26 18:42:36.000 146 30789.31 82.83 43622.99 88888.00 2010-05-26 18:42:37.000 146 30789.35 82.84 43622.96 88888.00 2010-05-26 18:42:38.000 146 30789.32 82.80 43623.02 88888.00 2010-05-26 18:42:39.000 146 30789.33 82.81 43622.99 88888.00 2010-05-26 18:42:40.000 146 30789.33 82.80 43622.97 53388.34 2010-05-26 18:42:41.000 146 30789.36 82.78 43622.96 88888.00 2010-05-26 18:42:42.000 146 30789.33 82.80 43622.99 88888.00 2010-05-26 18:42:43.000 146 30789.31 82.75 43623.06 88888.00 2010-05-26 18:42:44.000 146 30789.37 82.81 43623.06 88888.00 2010-05-26 18:42:45.000 146 30789.39 82.83 43623.00 53388.32 2010-05-26 18:42:46.000 146 30789.38 82.82 43623.01 88888.00 2010-05-26 18:42:47.000 146 30789.35 82.85 43623.01 88888.00 2010-05-26 18:42:48.000 146 30789.41 82.93 43623.00 88888.00 2010-05-26 18:42:49.000 146 30789.40 82.94 43622.96 88888.00 2010-05-26 18:42:50.000 146 30789.40 82.89 43622.94 53388.37 2010-05-26 18:42:51.000 146 30789.40 82.85 43623.00 88888.00 2010-05-26 18:42:52.000 146 30789.41 82.89 43623.03 88888.00 2010-05-26 18:42:53.000 146 30789.38 82.89 43623.04 88888.00 2010-05-26 18:42:54.000 146 30789.36 82.89 43623.02 88888.00 2010-05-26 18:42:55.000 146 30789.36 82.86 43622.99 53388.38 2010-05-26 18:42:56.000 146 30789.36 82.86 43622.97 88888.00 2010-05-26 18:42:57.000 146 30789.38 82.86 43622.98 88888.00 2010-05-26 18:42:58.000 146 30789.38 82.84 43622.97 88888.00 2010-05-26 18:42:59.000 146 30789.37 82.80 43622.98 88888.00 2010-05-26 18:43:00.000 146 30789.37 82.75 43622.96 53388.34 2010-05-26 18:43:01.000 146 30789.40 82.78 43622.97 88888.00 2010-05-26 18:43:02.000 146 30789.41 82.83 43622.96 88888.00 2010-05-26 18:43:03.000 146 30789.37 82.80 43622.97 88888.00 2010-05-26 18:43:04.000 146 30789.36 82.78 43622.97 88888.00 2010-05-26 18:43:05.000 146 30789.37 82.77 43623.00 53388.34 2010-05-26 18:43:06.000 146 30789.37 82.74 43622.97 88888.00 2010-05-26 18:43:07.000 146 30789.38 82.75 43622.93 88888.00 2010-05-26 18:43:08.000 146 30789.43 82.68 43622.78 88888.00 2010-05-26 18:43:09.000 146 30789.40 82.75 43622.79 88888.00 2010-05-26 18:43:10.000 146 30789.39 82.75 43622.85 53388.35 2010-05-26 18:43:11.000 146 30789.37 82.78 43622.95 88888.00 2010-05-26 18:43:12.000 146 30789.38 82.75 43622.94 88888.00 2010-05-26 18:43:13.000 146 30789.39 82.76 43622.96 88888.00 2010-05-26 18:43:14.000 146 30789.41 82.80 43623.01 88888.00 2010-05-26 18:43:15.000 146 30789.37 82.81 43623.02 53388.39 2010-05-26 18:43:16.000 146 30789.38 82.81 43623.00 88888.00 2010-05-26 18:43:17.000 146 30789.39 82.85 43622.97 88888.00 2010-05-26 18:43:18.000 146 30789.44 82.87 43622.97 88888.00 2010-05-26 18:43:19.000 146 30789.41 82.87 43622.97 88888.00 2010-05-26 18:43:20.000 146 30789.41 82.83 43622.98 53388.35 2010-05-26 18:43:21.000 146 30789.40 82.84 43622.99 88888.00 2010-05-26 18:43:22.000 146 30789.40 82.84 43622.97 88888.00 2010-05-26 18:43:23.000 146 30789.40 82.87 43622.97 88888.00 2010-05-26 18:43:24.000 146 30789.42 82.83 43622.96 88888.00 2010-05-26 18:43:25.000 146 30789.40 82.80 43622.96 53388.34 2010-05-26 18:43:26.000 146 30789.40 82.78 43622.98 88888.00 2010-05-26 18:43:27.000 146 30789.41 82.77 43623.03 88888.00 2010-05-26 18:43:28.000 146 30789.42 82.77 43623.05 88888.00 2010-05-26 18:43:29.000 146 30789.39 82.80 43623.05 88888.00 2010-05-26 18:43:30.000 146 30789.39 82.77 43623.10 53388.36 2010-05-26 18:43:31.000 146 30789.40 82.75 43623.06 88888.00 2010-05-26 18:43:32.000 146 30789.38 82.75 43623.02 88888.00 2010-05-26 18:43:33.000 146 30789.35 82.76 43623.00 88888.00 2010-05-26 18:43:34.000 146 30789.35 82.75 43623.00 88888.00 2010-05-26 18:43:35.000 146 30789.36 82.73 43622.98 53388.36 2010-05-26 18:43:36.000 146 30789.34 82.74 43622.95 88888.00 2010-05-26 18:43:37.000 146 30789.34 82.77 43622.96 88888.00 2010-05-26 18:43:38.000 146 30789.35 82.77 43622.97 88888.00 2010-05-26 18:43:39.000 146 30789.36 82.76 43622.99 88888.00 2010-05-26 18:43:40.000 146 30789.35 82.74 43622.97 53388.34 2010-05-26 18:43:41.000 146 30789.37 82.73 43622.98 88888.00 2010-05-26 18:43:42.000 146 30789.39 82.74 43622.99 88888.00 2010-05-26 18:43:43.000 146 30789.39 82.75 43623.01 88888.00 2010-05-26 18:43:44.000 146 30789.36 82.73 43623.03 88888.00 2010-05-26 18:43:45.000 146 30789.36 82.76 43622.99 53388.32 2010-05-26 18:43:46.000 146 30789.38 82.81 43623.01 88888.00 2010-05-26 18:43:47.000 146 30789.36 82.81 43623.00 88888.00 2010-05-26 18:43:48.000 146 30789.37 82.84 43623.03 88888.00 2010-05-26 18:43:49.000 146 30789.42 82.88 43623.11 88888.00 2010-05-26 18:43:50.000 146 30789.37 82.83 43623.07 53388.36 2010-05-26 18:43:51.000 146 30789.38 82.77 43623.02 88888.00 2010-05-26 18:43:52.000 146 30789.40 82.76 43623.01 88888.00 2010-05-26 18:43:53.000 146 30789.41 82.80 43623.02 88888.00 2010-05-26 18:43:54.000 146 30789.41 82.79 43623.03 88888.00 2010-05-26 18:43:55.000 146 30789.40 82.74 43623.05 53388.40 2010-05-26 18:43:56.000 146 30789.39 82.75 43623.10 88888.00 2010-05-26 18:43:57.000 146 30789.40 82.77 43623.11 88888.00 2010-05-26 18:43:58.000 146 30789.39 82.76 43623.09 88888.00 2010-05-26 18:43:59.000 146 30789.40 82.78 43623.07 88888.00 2010-05-26 18:44:00.000 146 30789.43 82.77 43623.07 53388.40 2010-05-26 18:44:01.000 146 30789.41 82.77 43623.06 88888.00 2010-05-26 18:44:02.000 146 30789.42 82.74 43623.06 88888.00 2010-05-26 18:44:03.000 146 30789.39 82.74 43623.10 88888.00 2010-05-26 18:44:04.000 146 30789.42 82.75 43623.07 88888.00 2010-05-26 18:44:05.000 146 30789.45 82.74 43623.04 53388.41 2010-05-26 18:44:06.000 146 30789.46 82.73 43622.96 88888.00 2010-05-26 18:44:07.000 146 30789.47 82.76 43622.91 88888.00 2010-05-26 18:44:08.000 146 30789.50 82.75 43622.93 88888.00 2010-05-26 18:44:09.000 146 30789.48 82.73 43622.94 88888.00 2010-05-26 18:44:10.000 146 30789.45 82.71 43623.00 53388.40 2010-05-26 18:44:11.000 146 30789.43 82.69 43623.04 88888.00 2010-05-26 18:44:12.000 146 30789.41 82.69 43623.10 88888.00 2010-05-26 18:44:13.000 146 30789.53 82.78 43623.05 88888.00 2010-05-26 18:44:14.000 146 30789.54 82.79 43622.92 88888.00 2010-05-26 18:44:15.000 146 30789.52 82.78 43622.91 53388.46 2010-05-26 18:44:16.000 146 30789.48 82.70 43622.93 88888.00 2010-05-26 18:44:17.000 146 30789.47 82.69 43623.05 88888.00 2010-05-26 18:44:18.000 146 30789.48 82.70 43623.12 88888.00 2010-05-26 18:44:19.000 146 30789.48 82.68 43623.12 88888.00 2010-05-26 18:44:20.000 146 30789.47 82.68 43623.09 53388.43 2010-05-26 18:44:21.000 146 30789.50 82.72 43623.05 88888.00 2010-05-26 18:44:22.000 146 30789.51 82.71 43623.03 88888.00 2010-05-26 18:44:23.000 146 30789.48 82.70 43623.04 88888.00 2010-05-26 18:44:24.000 146 30789.50 82.72 43623.04 88888.00 2010-05-26 18:44:25.000 146 30789.49 82.73 43623.02 53388.44 2010-05-26 18:44:26.000 146 30789.51 82.75 43623.03 88888.00 2010-05-26 18:44:27.000 146 30789.53 82.76 43623.02 88888.00 2010-05-26 18:44:28.000 146 30789.54 82.72 43623.00 88888.00 2010-05-26 18:44:29.000 146 30789.52 82.72 43622.99 88888.00 2010-05-26 18:44:30.000 146 30789.53 82.74 43623.01 53388.45 2010-05-26 18:44:31.000 146 30789.54 82.77 43623.05 88888.00 2010-05-26 18:44:32.000 146 30789.55 82.78 43623.01 88888.00 2010-05-26 18:44:33.000 146 30789.55 82.79 43622.96 88888.00 2010-05-26 18:44:34.000 146 30789.55 82.72 43622.97 88888.00 2010-05-26 18:44:35.000 146 30789.54 82.70 43622.99 53388.46 2010-05-26 18:44:36.000 146 30789.53 82.70 43622.99 88888.00 2010-05-26 18:44:37.000 146 30789.53 82.69 43623.01 88888.00 2010-05-26 18:44:38.000 146 30789.57 82.69 43622.96 88888.00 2010-05-26 18:44:39.000 146 30789.54 82.70 43623.01 88888.00 2010-05-26 18:44:40.000 146 30789.57 82.70 43623.01 53388.47 2010-05-26 18:44:41.000 146 30789.55 82.71 43623.00 88888.00 2010-05-26 18:44:42.000 146 30789.54 82.68 43622.98 88888.00 2010-05-26 18:44:43.000 146 30789.54 82.67 43622.94 88888.00 2010-05-26 18:44:44.000 146 30789.55 82.67 43622.97 88888.00 2010-05-26 18:44:45.000 146 30789.57 82.68 43622.98 53388.41 2010-05-26 18:44:46.000 146 30789.56 82.66 43623.00 88888.00 2010-05-26 18:44:47.000 146 30789.57 82.64 43623.02 88888.00 2010-05-26 18:44:48.000 146 30789.57 82.64 43622.97 88888.00 2010-05-26 18:44:49.000 146 30789.54 82.65 43622.99 88888.00 2010-05-26 18:44:50.000 146 30789.55 82.68 43622.99 53388.43 2010-05-26 18:44:51.000 146 30789.55 82.64 43622.99 88888.00 2010-05-26 18:44:52.000 146 30789.53 82.60 43622.95 88888.00 2010-05-26 18:44:53.000 146 30789.54 82.57 43622.92 88888.00 2010-05-26 18:44:54.000 146 30789.54 82.61 43622.94 88888.00 2010-05-26 18:44:55.000 146 30789.56 82.59 43623.00 53388.43 2010-05-26 18:44:56.000 146 30789.58 82.59 43623.00 88888.00 2010-05-26 18:44:57.000 146 30789.56 82.60 43622.96 88888.00 2010-05-26 18:44:58.000 146 30789.55 82.66 43622.95 88888.00 2010-05-26 18:44:59.000 146 30789.50 82.66 43622.99 88888.00 2010-05-26 18:45:00.000 146 30789.48 82.63 43622.96 53388.42 2010-05-26 18:45:01.000 146 30789.51 82.64 43622.99 88888.00 2010-05-26 18:45:02.000 146 30789.52 82.65 43623.00 88888.00 2010-05-26 18:45:03.000 146 30789.52 82.67 43623.00 88888.00 2010-05-26 18:45:04.000 146 30789.54 82.65 43623.01 88888.00 2010-05-26 18:45:05.000 146 30789.55 82.61 43622.97 53388.45 2010-05-26 18:45:06.000 146 30789.53 82.59 43622.95 88888.00 2010-05-26 18:45:07.000 146 30789.52 82.59 43622.94 88888.00 2010-05-26 18:45:08.000 146 30789.50 82.63 43622.93 88888.00 2010-05-26 18:45:09.000 146 30789.46 82.61 43622.92 88888.00 2010-05-26 18:45:10.000 146 30789.46 82.58 43622.90 53388.39 2010-05-26 18:45:11.000 146 30789.46 82.60 43622.96 88888.00 2010-05-26 18:45:12.000 146 30789.45 82.58 43622.97 88888.00 2010-05-26 18:45:13.000 146 30789.46 82.59 43623.02 88888.00 2010-05-26 18:45:14.000 146 30789.47 82.59 43623.06 88888.00 2010-05-26 18:45:15.000 146 30789.47 82.55 43623.07 53388.41 2010-05-26 18:45:16.000 146 30789.47 82.52 43623.05 88888.00 2010-05-26 18:45:17.000 146 30789.47 82.53 43623.01 88888.00 2010-05-26 18:45:18.000 146 30789.46 82.51 43623.04 88888.00 2010-05-26 18:45:19.000 146 30789.43 82.53 43623.06 88888.00 2010-05-26 18:45:20.000 146 30789.46 82.55 43622.97 53388.36 2010-05-26 18:45:21.000 146 30789.45 82.58 43622.90 88888.00 2010-05-26 18:45:22.000 146 30789.44 82.54 43622.94 88888.00 2010-05-26 18:45:23.000 146 30789.47 82.52 43622.96 88888.00 2010-05-26 18:45:24.000 146 30789.47 82.55 43623.01 88888.00 2010-05-26 18:45:25.000 146 30789.45 82.56 43623.04 53388.41 2010-05-26 18:45:26.000 146 30789.45 82.55 43623.05 88888.00 2010-05-26 18:45:27.000 146 30789.48 82.53 43623.04 88888.00 2010-05-26 18:45:28.000 146 30789.48 82.57 43623.03 88888.00 2010-05-26 18:45:29.000 146 30789.47 82.61 43623.01 88888.00 2010-05-26 18:45:30.000 146 30789.47 82.58 43623.06 53388.39 2010-05-26 18:45:31.000 146 30789.46 82.60 43623.04 88888.00 2010-05-26 18:45:32.000 146 30789.43 82.63 43623.01 88888.00 2010-05-26 18:45:33.000 146 30789.41 82.62 43622.97 88888.00 2010-05-26 18:45:34.000 146 30789.42 82.60 43623.00 88888.00 2010-05-26 18:45:35.000 146 30789.44 82.57 43622.99 53388.38 2010-05-26 18:45:36.000 146 30789.44 82.59 43622.98 88888.00 2010-05-26 18:45:37.000 146 30789.45 82.62 43623.05 88888.00 2010-05-26 18:45:38.000 146 30789.47 82.63 43623.01 88888.00 2010-05-26 18:45:39.000 146 30789.46 82.60 43623.01 88888.00 2010-05-26 18:45:40.000 146 30789.43 82.58 43623.01 53388.41 2010-05-26 18:45:41.000 146 30789.42 82.61 43623.02 88888.00 2010-05-26 18:45:42.000 146 30789.45 82.59 43623.07 88888.00 2010-05-26 18:45:43.000 146 30789.44 82.59 43623.12 88888.00 2010-05-26 18:45:44.000 146 30789.47 82.58 43623.11 88888.00 2010-05-26 18:45:45.000 146 30789.48 82.56 43623.04 53388.38 2010-05-26 18:45:46.000 146 30789.50 82.59 43623.06 88888.00 2010-05-26 18:45:47.000 146 30789.49 82.59 43623.09 88888.00 2010-05-26 18:45:48.000 146 30789.49 82.60 43623.08 88888.00 2010-05-26 18:45:49.000 146 30789.50 82.61 43623.07 88888.00 2010-05-26 18:45:50.000 146 30789.47 82.60 43623.03 53388.42 2010-05-26 18:45:51.000 146 30789.47 82.58 43623.04 88888.00 2010-05-26 18:45:52.000 146 30789.47 82.58 43623.03 88888.00 2010-05-26 18:45:53.000 146 30789.47 82.58 43623.04 88888.00 2010-05-26 18:45:54.000 146 30789.45 82.58 43623.04 88888.00 2010-05-26 18:45:55.000 146 30789.44 82.56 43623.02 53388.41 2010-05-26 18:45:56.000 146 30789.52 82.57 43623.04 88888.00 2010-05-26 18:45:57.000 146 30789.51 82.54 43623.05 88888.00 2010-05-26 18:45:58.000 146 30789.52 82.59 43623.05 88888.00 2010-05-26 18:45:59.000 146 30789.50 82.60 43623.04 88888.00 2010-05-26 18:46:00.000 146 30789.47 82.59 43623.04 53388.41 2010-05-26 18:46:01.000 146 30789.48 82.60 43623.03 88888.00 2010-05-26 18:46:02.000 146 30789.47 82.59 43623.01 88888.00 2010-05-26 18:46:03.000 146 30789.50 82.57 43622.98 88888.00 2010-05-26 18:46:04.000 146 30789.51 82.59 43622.92 88888.00 2010-05-26 18:46:05.000 146 30789.51 82.56 43622.94 53388.40 2010-05-26 18:46:06.000 146 30789.52 82.57 43622.95 88888.00 2010-05-26 18:46:07.000 146 30789.49 82.56 43622.95 88888.00 2010-05-26 18:46:08.000 146 30789.49 82.58 43622.98 88888.00 2010-05-26 18:46:09.000 146 30789.48 82.56 43623.02 88888.00 2010-05-26 18:46:10.000 146 30789.45 82.52 43623.02 53388.42 2010-05-26 18:46:11.000 146 30789.44 82.51 43623.00 88888.00 2010-05-26 18:46:12.000 146 30789.43 82.47 43622.98 88888.00 2010-05-26 18:46:13.000 146 30789.45 82.47 43623.02 88888.00 2010-05-26 18:46:14.000 146 30789.42 82.48 43623.08 88888.00 2010-05-26 18:46:15.000 146 30789.42 82.49 43623.08 53388.40 2010-05-26 18:46:16.000 146 30789.46 82.50 43622.99 88888.00 2010-05-26 18:46:17.000 146 30789.47 82.47 43623.03 88888.00 2010-05-26 18:46:18.000 146 30789.45 82.47 43623.03 88888.00 2010-05-26 18:46:19.000 146 30789.49 82.48 43623.01 88888.00 2010-05-26 18:46:20.000 146 30789.51 82.45 43623.02 53388.39 2010-05-26 18:46:21.000 146 30789.49 82.46 43623.03 88888.00 2010-05-26 18:46:22.000 146 30789.53 82.46 43622.99 88888.00 2010-05-26 18:46:23.000 146 30789.46 82.44 43623.02 88888.00 2010-05-26 18:46:24.000 146 30789.47 82.45 43623.00 88888.00 2010-05-26 18:46:25.000 146 30789.49 82.47 43623.03 53388.37 2010-05-26 18:46:26.000 146 30789.54 82.46 43623.02 88888.00 2010-05-26 18:46:27.000 146 30789.54 82.44 43623.00 88888.00 2010-05-26 18:46:28.000 146 30789.52 82.42 43623.01 88888.00 2010-05-26 18:46:29.000 146 30789.49 82.44 43623.00 88888.00 2010-05-26 18:46:30.000 146 30789.45 82.42 43623.01 53388.39 2010-05-26 18:46:31.000 146 30789.46 82.42 43623.01 88888.00 2010-05-26 18:46:32.000 146 30789.47 82.42 43623.00 88888.00 2010-05-26 18:46:33.000 146 30789.48 82.46 43622.97 88888.00 2010-05-26 18:46:34.000 146 30789.49 82.46 43623.00 88888.00 2010-05-26 18:46:35.000 146 30789.47 82.45 43622.99 53388.42 2010-05-26 18:46:36.000 146 30789.46 82.45 43622.99 88888.00 2010-05-26 18:46:37.000 146 30789.48 82.44 43622.99 88888.00 2010-05-26 18:46:38.000 146 30789.47 82.42 43623.01 88888.00 2010-05-26 18:46:39.000 146 30789.48 82.46 43623.03 88888.00 2010-05-26 18:46:40.000 146 30789.48 82.45 43623.02 53388.41 2010-05-26 18:46:41.000 146 30789.46 82.44 43623.00 88888.00 2010-05-26 18:46:42.000 146 30789.47 82.47 43623.00 88888.00 2010-05-26 18:46:43.000 146 30789.48 82.45 43623.03 88888.00 2010-05-26 18:46:44.000 146 30789.49 82.47 43623.00 88888.00 2010-05-26 18:46:45.000 146 30789.48 82.47 43622.96 53388.43 2010-05-26 18:46:46.000 146 30789.49 82.47 43622.99 88888.00 2010-05-26 18:46:47.000 146 30789.53 82.47 43623.03 88888.00 2010-05-26 18:46:48.000 146 30789.55 82.50 43623.04 88888.00 2010-05-26 18:46:49.000 146 30789.54 82.49 43623.01 88888.00 2010-05-26 18:46:50.000 146 30789.51 82.45 43623.00 53388.44 2010-05-26 18:46:51.000 146 30789.53 82.45 43623.00 88888.00 2010-05-26 18:46:52.000 146 30789.53 82.42 43622.99 88888.00 2010-05-26 18:46:53.000 146 30789.51 82.41 43622.98 88888.00 2010-05-26 18:46:54.000 146 30789.52 82.42 43623.02 88888.00 2010-05-26 18:46:55.000 146 30789.52 82.41 43623.04 53388.44 2010-05-26 18:46:56.000 146 30789.51 82.41 43622.98 88888.00 2010-05-26 18:46:57.000 146 30789.49 82.41 43622.94 88888.00 2010-05-26 18:46:58.000 146 30789.49 82.40 43622.95 88888.00 2010-05-26 18:46:59.000 146 30789.50 82.42 43623.01 88888.00 2010-05-26 18:47:00.000 146 30789.51 82.42 43623.03 53388.40 2010-05-26 18:47:01.000 146 30789.51 82.41 43622.99 88888.00 2010-05-26 18:47:02.000 146 30789.49 82.38 43622.99 88888.00 2010-05-26 18:47:03.000 146 30789.50 82.37 43622.98 88888.00 2010-05-26 18:47:04.000 146 30789.49 82.37 43623.01 88888.00 2010-05-26 18:47:05.000 146 30789.48 82.39 43622.99 53388.44 2010-05-26 18:47:06.000 146 30789.50 82.42 43622.93 88888.00 2010-05-26 18:47:07.000 146 30789.56 82.41 43622.92 88888.00 2010-05-26 18:47:08.000 146 30789.50 82.39 43622.96 88888.00 2010-05-26 18:47:09.000 146 30789.51 82.37 43622.99 88888.00 2010-05-26 18:47:10.000 146 30789.47 82.36 43623.00 53388.42 2010-05-26 18:47:11.000 146 30789.50 82.36 43623.03 88888.00 2010-05-26 18:47:12.000 146 30789.54 82.38 43623.04 88888.00 2010-05-26 18:47:13.000 146 30789.53 82.37 43623.06 88888.00 2010-05-26 18:47:14.000 146 30789.54 82.39 43623.06 88888.00 2010-05-26 18:47:15.000 146 30789.54 82.43 43623.02 53388.46 2010-05-26 18:47:16.000 146 30789.55 82.41 43623.03 88888.00 2010-05-26 18:47:17.000 146 30789.55 82.41 43623.06 88888.00 2010-05-26 18:47:18.000 146 30789.55 82.39 43623.04 88888.00 2010-05-26 18:47:19.000 146 30789.55 82.39 43623.05 88888.00 2010-05-26 18:47:20.000 146 30789.56 82.42 43623.04 53388.45 2010-05-26 18:47:21.000 146 30789.55 82.42 43623.05 88888.00 2010-05-26 18:47:22.000 146 30789.58 82.42 43623.01 88888.00 2010-05-26 18:47:23.000 146 30789.73 82.58 43622.79 88888.00 2010-05-26 18:47:24.000 146 30789.63 82.47 43622.76 88888.00 2010-05-26 18:47:25.000 146 30789.58 82.41 43623.00 53388.50 2010-05-26 18:47:26.000 146 30789.56 82.42 43622.98 88888.00 2010-05-26 18:47:27.000 146 30789.58 82.42 43623.01 88888.00 2010-05-26 18:47:28.000 146 30789.57 82.42 43623.06 88888.00 2010-05-26 18:47:29.000 146 30789.60 82.46 43623.04 88888.00 2010-05-26 18:47:30.000 146 30789.61 82.48 43623.06 53388.48 2010-05-26 18:47:31.000 146 30789.61 82.46 43623.05 88888.00 2010-05-26 18:47:32.000 146 30789.62 82.46 43623.08 88888.00 2010-05-26 18:47:33.000 146 30789.65 82.46 43623.11 88888.00 2010-05-26 18:47:34.000 146 30789.63 82.45 43623.07 88888.00 2010-05-26 18:47:35.000 146 30789.61 82.43 43623.03 53388.53 2010-05-26 18:47:36.000 146 30789.63 82.45 43623.07 88888.00 2010-05-26 18:47:37.000 146 30789.64 82.46 43623.11 88888.00 2010-05-26 18:47:38.000 146 30789.65 82.50 43623.10 88888.00 2010-05-26 18:47:39.000 146 30789.64 82.49 43623.06 88888.00 2010-05-26 18:47:40.000 146 30789.65 82.51 43623.03 53388.57 2010-05-26 18:47:41.000 146 30789.67 82.53 43623.02 88888.00 2010-05-26 18:47:42.000 146 30789.67 82.53 43623.07 88888.00 2010-05-26 18:47:43.000 146 30789.70 82.56 43623.10 88888.00 2010-05-26 18:47:44.000 146 30789.68 82.53 43623.03 88888.00 2010-05-26 18:47:45.000 146 30789.73 82.53 43623.10 53388.63 2010-05-26 18:47:46.000 146 30789.74 82.49 43623.11 88888.00 2010-05-26 18:47:47.000 146 30789.73 82.51 43623.13 88888.00 2010-05-26 18:47:48.000 146 30789.73 82.50 43623.12 88888.00 2010-05-26 18:47:49.000 146 30789.73 82.51 43623.10 88888.00 2010-05-26 18:47:50.000 146 30789.74 82.50 43623.08 53388.62 2010-05-26 18:47:51.000 146 30789.71 82.47 43623.07 88888.00 2010-05-26 18:47:52.000 146 30789.70 82.47 43623.08 88888.00 2010-05-26 18:47:53.000 146 30789.69 82.48 43623.08 88888.00 2010-05-26 18:47:54.000 146 30789.71 82.50 43623.09 88888.00 2010-05-26 18:47:55.000 146 30789.72 82.47 43623.06 53388.64 2010-05-26 18:47:56.000 146 30789.75 82.42 43623.03 88888.00 2010-05-26 18:47:57.000 146 30789.72 82.46 43623.06 88888.00 2010-05-26 18:47:58.000 146 30789.73 82.48 43623.05 88888.00 2010-05-26 18:47:59.000 146 30789.76 82.47 43623.08 88888.00 2010-05-26 18:48:00.000 146 30789.77 82.48 43623.14 53388.67 2010-05-26 18:48:01.000 146 30789.75 82.49 43623.11 88888.00 2010-05-26 18:48:02.000 146 30789.77 82.45 43623.08 88888.00 2010-05-26 18:48:03.000 146 30789.79 82.46 43623.06 88888.00 2010-05-26 18:48:04.000 146 30789.74 82.44 43623.04 88888.00 2010-05-26 18:48:05.000 146 30789.77 82.39 43623.02 53388.66 2010-05-26 18:48:06.000 146 30789.81 82.42 43623.04 88888.00 2010-05-26 18:48:07.000 146 30789.84 82.42 43623.02 88888.00 2010-05-26 18:48:08.000 146 30789.83 82.43 43623.04 88888.00 2010-05-26 18:48:09.000 146 30789.80 82.45 43623.07 88888.00 2010-05-26 18:48:10.000 146 30789.79 82.44 43623.12 53388.67 2010-05-26 18:48:11.000 146 30789.82 82.47 43623.09 88888.00 2010-05-26 18:48:12.000 146 30789.83 82.48 43623.06 88888.00 2010-05-26 18:48:13.000 146 30789.87 82.50 43623.08 88888.00 2010-05-26 18:48:14.000 146 30789.91 82.53 43623.10 88888.00 2010-05-26 18:48:15.000 146 30789.93 82.52 43623.11 53388.71 2010-05-26 18:48:16.000 146 30789.90 82.52 43623.09 88888.00 2010-05-26 18:48:17.000 146 30789.89 82.52 43623.10 88888.00 2010-05-26 18:48:18.000 146 30789.88 82.53 43623.15 88888.00 2010-05-26 18:48:19.000 146 30789.90 82.51 43623.15 88888.00 2010-05-26 18:48:20.000 146 30789.92 82.50 43623.15 53388.76 2010-05-26 18:48:21.000 146 30789.94 82.48 43623.14 88888.00 2010-05-26 18:48:22.000 146 30789.93 82.47 43623.14 88888.00 2010-05-26 18:48:23.000 146 30789.93 82.47 43623.18 88888.00 2010-05-26 18:48:24.000 146 30789.96 82.51 43623.13 88888.00 2010-05-26 18:48:25.000 146 30789.96 82.51 43623.17 53388.79 2010-05-26 18:48:26.000 146 30789.94 82.52 43623.15 88888.00 2010-05-26 18:48:27.000 146 30789.96 82.50 43623.10 88888.00 2010-05-26 18:48:28.000 146 30789.94 82.50 43623.13 88888.00 2010-05-26 18:48:29.000 146 30789.94 82.50 43623.13 88888.00 2010-05-26 18:48:30.000 146 30789.97 82.51 43623.14 53388.79 2010-05-26 18:48:31.000 146 30789.99 82.49 43623.11 88888.00 2010-05-26 18:48:32.000 146 30790.02 82.46 43623.11 88888.00 2010-05-26 18:48:33.000 146 30790.05 82.44 43623.13 88888.00 2010-05-26 18:48:34.000 146 30790.02 82.46 43623.10 88888.00 2010-05-26 18:48:35.000 146 30790.00 82.46 43623.15 53388.80 2010-05-26 18:48:36.000 146 30789.95 82.46 43623.18 88888.00 2010-05-26 18:48:37.000 146 30789.96 82.46 43623.16 88888.00 2010-05-26 18:48:38.000 146 30789.98 82.46 43623.16 88888.00 2010-05-26 18:48:39.000 146 30789.99 82.44 43623.19 88888.00 2010-05-26 18:48:40.000 146 30789.98 82.43 43623.19 53388.82 2010-05-26 18:48:41.000 146 30789.98 82.43 43623.17 88888.00 2010-05-26 18:48:42.000 146 30789.96 82.42 43623.15 88888.00 2010-05-26 18:48:43.000 146 30789.94 82.45 43623.16 88888.00 2010-05-26 18:48:44.000 146 30789.95 82.44 43623.15 88888.00 2010-05-26 18:48:45.000 146 30789.98 82.42 43623.14 53388.83 2010-05-26 18:48:46.000 146 30790.00 82.39 43623.16 88888.00 2010-05-26 18:48:47.000 146 30789.99 82.39 43623.15 88888.00 2010-05-26 18:48:48.000 146 30789.98 82.40 43623.15 88888.00 2010-05-26 18:48:49.000 146 30789.98 82.43 43623.16 88888.00 2010-05-26 18:48:50.000 146 30789.98 82.44 43623.13 53388.85 2010-05-26 18:48:51.000 146 30790.01 82.43 43623.10 88888.00 2010-05-26 18:48:52.000 146 30790.02 82.48 43623.13 88888.00 2010-05-26 18:48:53.000 146 30790.00 82.48 43623.14 88888.00 2010-05-26 18:48:54.000 146 30789.98 82.46 43623.11 88888.00 2010-05-26 18:48:55.000 146 30789.99 82.50 43623.14 53388.86 2010-05-26 18:48:56.000 146 30790.03 82.50 43623.12 88888.00 2010-05-26 18:48:57.000 146 30790.03 82.52 43623.10 88888.00 2010-05-26 18:48:58.000 146 30790.06 82.53 43623.12 88888.00 2010-05-26 18:48:59.000 146 30790.07 82.52 43623.11 88888.00 2010-05-26 18:49:00.000 146 30790.04 82.52 43623.11 53388.86 2010-05-26 18:49:01.000 146 30790.08 82.47 43623.07 88888.00 2010-05-26 18:49:02.000 146 30790.11 82.54 43623.04 88888.00 2010-05-26 18:49:03.000 146 30790.06 82.58 43623.12 88888.00 2010-05-26 18:49:04.000 146 30790.05 82.61 43623.13 88888.00 2010-05-26 18:49:05.000 146 30790.01 82.59 43623.13 53388.80 2010-05-26 18:49:06.000 146 30790.00 82.55 43623.10 88888.00 2010-05-26 18:49:07.000 146 30790.02 82.56 43623.09 88888.00 2010-05-26 18:49:08.000 146 30789.98 82.57 43623.11 88888.00 2010-05-26 18:49:09.000 146 30789.99 82.56 43623.08 88888.00 2010-05-26 18:49:10.000 146 30789.96 82.58 43623.11 53388.85 2010-05-26 18:49:11.000 146 30789.97 82.62 43623.09 88888.00 2010-05-26 18:49:12.000 146 30789.97 82.63 43623.10 88888.00 2010-05-26 18:49:13.000 146 30789.96 82.60 43623.09 88888.00 2010-05-26 18:49:14.000 146 30789.96 82.58 43623.09 88888.00 2010-05-26 18:49:15.000 146 30789.94 82.59 43623.11 53388.81 2010-05-26 18:49:16.000 146 30789.96 82.60 43623.08 88888.00 2010-05-26 18:49:17.000 146 30789.96 82.59 43623.10 88888.00 2010-05-26 18:49:18.000 146 30789.92 82.64 43623.10 88888.00 2010-05-26 18:49:19.000 146 30789.96 82.64 43623.06 88888.00 2010-05-26 18:49:20.000 146 30789.91 82.67 43623.10 53388.81 2010-05-26 18:49:21.000 146 30789.88 82.67 43623.13 88888.00 2010-05-26 18:49:22.000 146 30789.89 82.62 43623.14 88888.00 2010-05-26 18:49:23.000 146 30789.88 82.60 43623.13 88888.00 2010-05-26 18:49:24.000 146 30789.90 82.61 43623.10 88888.00 2010-05-26 18:49:25.000 146 30789.91 82.61 43623.11 53388.74 2010-05-26 18:49:26.000 146 30789.93 82.61 43623.12 88888.00 2010-05-26 18:49:27.000 146 30789.94 82.61 43623.13 88888.00 2010-05-26 18:49:28.000 146 30789.90 82.59 43623.12 88888.00 2010-05-26 18:49:29.000 146 30789.89 82.58 43623.09 88888.00 2010-05-26 18:49:30.000 146 30789.89 82.59 43623.10 53388.76 2010-05-26 18:49:31.000 146 30789.86 82.62 43623.15 88888.00 2010-05-26 18:49:32.000 146 30789.86 82.61 43623.14 88888.00 2010-05-26 18:49:33.000 146 30789.87 82.61 43623.17 88888.00 2010-05-26 18:49:34.000 146 30789.86 82.61 43623.19 88888.00 2010-05-26 18:49:35.000 146 30789.88 82.58 43623.14 53388.74 2010-05-26 18:49:36.000 146 30789.87 82.58 43623.15 88888.00 2010-05-26 18:49:37.000 146 30789.86 82.59 43623.12 88888.00 2010-05-26 18:49:38.000 146 30789.86 82.56 43623.14 88888.00 2010-05-26 18:49:39.000 146 30789.81 82.55 43623.08 88888.00 2010-05-26 18:49:40.000 146 30789.81 82.57 43623.12 53388.74 2010-05-26 18:49:41.000 146 30789.81 82.56 43623.15 88888.00 2010-05-26 18:49:42.000 146 30789.81 82.55 43623.17 88888.00 2010-05-26 18:49:43.000 146 30789.81 82.58 43623.21 88888.00 2010-05-26 18:49:44.000 146 30789.85 82.58 43623.21 88888.00 2010-05-26 18:49:45.000 146 30789.86 82.59 43623.19 53388.71 2010-05-26 18:49:46.000 146 30789.85 82.60 43623.17 88888.00 2010-05-26 18:49:47.000 146 30789.85 82.56 43623.16 88888.00 2010-05-26 18:49:48.000 146 30789.85 82.59 43623.16 88888.00 2010-05-26 18:49:49.000 146 30789.88 82.62 43623.16 88888.00 2010-05-26 18:49:50.000 146 30789.90 82.63 43623.13 53388.76 2010-05-26 18:49:51.000 146 30789.90 82.63 43623.12 88888.00 2010-05-26 18:49:52.000 146 30789.87 82.63 43623.13 88888.00 2010-05-26 18:49:53.000 146 30789.88 82.61 43623.14 88888.00 2010-05-26 18:49:54.000 146 30789.91 82.60 43623.18 88888.00 2010-05-26 18:49:55.000 146 30789.93 82.59 43623.17 53388.79 2010-05-26 18:49:56.000 146 30789.97 82.60 43623.17 88888.00 2010-05-26 18:49:57.000 146 30789.95 82.63 43623.19 88888.00 2010-05-26 18:49:58.000 146 30789.97 82.63 43623.23 88888.00 2010-05-26 18:49:59.000 146 30790.00 82.66 43623.18 88888.00 2010-05-26 18:50:00.000 146 30789.97 82.67 43623.15 53388.83 2010-05-26 18:50:01.000 146 30789.99 82.69 43623.15 88888.00 2010-05-26 18:50:02.000 146 30790.03 82.66 43623.18 88888.00 2010-05-26 18:50:03.000 146 30790.04 82.70 43623.21 88888.00 2010-05-26 18:50:04.000 146 30790.04 82.71 43623.24 88888.00 2010-05-26 18:50:05.000 146 30790.06 82.69 43623.22 53388.85 2010-05-26 18:50:06.000 146 30790.05 82.68 43623.21 88888.00 2010-05-26 18:50:07.000 146 30790.05 82.65 43623.18 88888.00 2010-05-26 18:50:08.000 146 30790.07 82.69 43623.23 88888.00 2010-05-26 18:50:09.000 146 30790.10 82.70 43623.26 88888.00 2010-05-26 18:50:10.000 146 30790.08 82.69 43623.23 53388.92 2010-05-26 18:50:11.000 146 30790.05 82.72 43623.25 88888.00 2010-05-26 18:50:12.000 146 30790.05 82.72 43623.28 88888.00 2010-05-26 18:50:13.000 146 30790.08 82.70 43623.24 88888.00 2010-05-26 18:50:14.000 146 30790.09 82.68 43623.23 88888.00 2010-05-26 18:50:15.000 146 30790.13 82.65 43623.24 53388.94 2010-05-26 18:50:16.000 146 30790.13 82.61 43623.23 88888.00 2010-05-26 18:50:17.000 146 30790.12 82.64 43623.22 88888.00 2010-05-26 18:50:18.000 146 30790.16 82.66 43623.20 88888.00 2010-05-26 18:50:19.000 146 30790.14 82.64 43623.20 88888.00 2010-05-26 18:50:20.000 146 30790.03 82.57 43623.31 53388.99 2010-05-26 18:50:21.000 146 30790.16 82.68 43623.27 88888.00 2010-05-26 18:50:22.000 146 30790.18 82.69 43623.27 88888.00 2010-05-26 18:50:23.000 146 30790.19 82.69 43623.22 88888.00 2010-05-26 18:50:24.000 146 30790.19 82.69 43623.23 88888.00 2010-05-26 18:50:25.000 146 30790.17 82.68 43623.21 53389.00 2010-05-26 18:50:26.000 146 30790.21 82.69 43623.15 88888.00 2010-05-26 18:50:27.000 146 30790.25 82.69 43623.05 88888.00 2010-05-26 18:50:28.000 146 30790.17 82.59 43623.12 88888.00 2010-05-26 18:50:29.000 146 30790.18 82.61 43623.20 88888.00 2010-05-26 18:50:30.000 146 30790.20 82.60 43623.24 53388.97 2010-05-26 18:50:31.000 146 30790.20 82.56 43623.26 88888.00 2010-05-26 18:50:32.000 146 30790.24 82.53 43623.21 88888.00 2010-05-26 18:50:33.000 146 30790.24 82.56 43623.17 88888.00 2010-05-26 18:50:34.000 146 30790.23 82.55 43623.17 88888.00 2010-05-26 18:50:35.000 146 30790.24 82.58 43623.15 53389.04 2010-05-26 18:50:36.000 146 30790.24 82.54 43623.17 88888.00 2010-05-26 18:50:37.000 146 30790.28 82.55 43623.13 88888.00 2010-05-26 18:50:38.000 146 30790.28 82.53 43623.15 88888.00 2010-05-26 18:50:39.000 146 30790.26 82.53 43623.18 88888.00 2010-05-26 18:50:40.000 146 30790.25 82.56 43623.16 53389.04 2010-05-26 18:50:41.000 146 30790.25 82.54 43623.15 88888.00 2010-05-26 18:50:42.000 146 30790.27 82.53 43623.17 88888.00 2010-05-26 18:50:43.000 146 30790.27 82.56 43623.21 88888.00 2010-05-26 18:50:44.000 146 30790.26 82.56 43623.18 88888.00 2010-05-26 18:50:45.000 146 30790.27 82.57 43623.15 53389.03 2010-05-26 18:50:46.000 146 30790.24 82.55 43623.12 88888.00 2010-05-26 18:50:47.000 146 30790.24 82.54 43623.19 88888.00 2010-05-26 18:50:48.000 146 30790.29 82.58 43623.20 88888.00 2010-05-26 18:50:49.000 146 30790.33 82.59 43623.21 88888.00 2010-05-26 18:50:50.000 146 30790.31 82.58 43623.21 53389.05 2010-05-26 18:50:51.000 146 30790.28 82.57 43623.20 88888.00 2010-05-26 18:50:52.000 146 30790.28 82.59 43623.23 88888.00 2010-05-26 18:50:53.000 146 30790.25 82.54 43623.25 88888.00 2010-05-26 18:50:54.000 146 30790.22 82.52 43623.32 88888.00 2010-05-26 18:50:55.000 146 30790.24 82.50 43623.30 53389.05 2010-05-26 18:50:56.000 146 30790.28 82.50 43623.27 88888.00 2010-05-26 18:50:57.000 146 30790.25 82.53 43623.25 88888.00 2010-05-26 18:50:58.000 146 30790.25 82.56 43623.24 88888.00 2010-05-26 18:50:59.000 146 30790.24 82.56 43623.22 88888.00 2010-05-26 18:51:00.000 146 30790.24 82.56 43623.23 53389.03 2010-05-26 18:51:01.000 146 30790.24 82.53 43623.20 88888.00 2010-05-26 18:51:02.000 146 30790.22 82.56 43623.23 88888.00 2010-05-26 18:51:03.000 146 30790.17 82.56 43623.23 88888.00 2010-05-26 18:51:04.000 146 30790.17 82.55 43623.21 88888.00 2010-05-26 18:51:05.000 146 30790.19 82.54 43623.20 53389.01 2010-05-26 18:51:06.000 146 30790.15 82.52 43623.18 88888.00 2010-05-26 18:51:07.000 146 30790.16 82.54 43623.20 88888.00 2010-05-26 18:51:08.000 146 30790.14 82.56 43623.21 88888.00 2010-05-26 18:51:09.000 146 30790.15 82.58 43623.20 88888.00 2010-05-26 18:51:10.000 146 30790.14 82.60 43623.20 53388.95 2010-05-26 18:51:11.000 146 30790.15 82.57 43623.19 88888.00 2010-05-26 18:51:12.000 146 30790.12 82.53 43623.18 88888.00 2010-05-26 18:51:13.000 146 30790.10 82.55 43623.20 88888.00 2010-05-26 18:51:14.000 146 30790.08 82.57 43623.14 88888.00 2010-05-26 18:51:15.000 146 30790.07 82.55 43623.21 53388.91 2010-05-26 18:51:16.000 146 30790.08 82.54 43623.22 88888.00 2010-05-26 18:51:17.000 146 30790.06 82.53 43623.23 88888.00 2010-05-26 18:51:18.000 146 30790.04 82.52 43623.20 88888.00 2010-05-26 18:51:19.000 146 30790.02 82.53 43623.21 88888.00 2010-05-26 18:51:20.000 146 30789.99 82.54 43623.25 53388.92 2010-05-26 18:51:21.000 146 30790.03 82.56 43623.26 88888.00 2010-05-26 18:51:22.000 146 30790.04 82.59 43623.23 88888.00 2010-05-26 18:51:23.000 146 30790.04 82.58 43623.25 88888.00 2010-05-26 18:51:24.000 146 30790.05 82.59 43623.23 88888.00 2010-05-26 18:51:25.000 146 30790.06 82.59 43623.17 53388.91 2010-05-26 18:51:26.000 146 30790.03 82.62 43623.13 88888.00 2010-05-26 18:51:27.000 146 30790.02 82.62 43623.15 88888.00 2010-05-26 18:51:28.000 146 30790.00 82.63 43623.16 88888.00 2010-05-26 18:51:29.000 146 30790.04 82.67 43623.19 88888.00 2010-05-26 18:51:30.000 146 30790.05 82.66 43623.16 53388.88 2010-05-26 18:51:31.000 146 30790.01 82.67 43623.17 88888.00 2010-05-26 18:51:32.000 146 30790.00 82.68 43623.19 88888.00 2010-05-26 18:51:33.000 146 30790.01 82.67 43623.15 88888.00 2010-05-26 18:51:34.000 146 30790.01 82.67 43623.19 88888.00 2010-05-26 18:51:35.000 146 30790.00 82.67 43623.18 53388.91 2010-05-26 18:51:36.000 146 30790.03 82.68 43623.21 88888.00 2010-05-26 18:51:37.000 146 30790.02 82.69 43623.25 88888.00 2010-05-26 18:51:38.000 146 30790.00 82.70 43623.25 88888.00 2010-05-26 18:51:39.000 146 30789.99 82.71 43623.19 88888.00 2010-05-26 18:51:40.000 146 30790.00 82.72 43623.15 53388.90 2010-05-26 18:51:41.000 146 30790.00 82.70 43623.17 88888.00 2010-05-26 18:51:42.000 146 30789.99 82.70 43623.17 88888.00 2010-05-26 18:51:43.000 146 30789.96 82.64 43623.18 88888.00 2010-05-26 18:51:44.000 146 30789.96 82.64 43623.15 88888.00 2010-05-26 18:51:45.000 146 30789.97 82.67 43623.17 53388.87 2010-05-26 18:51:46.000 146 30789.99 82.67 43623.17 88888.00 2010-05-26 18:51:47.000 146 30790.00 82.70 43623.18 88888.00 2010-05-26 18:51:48.000 146 30789.98 82.70 43623.23 88888.00 2010-05-26 18:51:49.000 146 30789.96 82.70 43623.22 88888.00 2010-05-26 18:51:50.000 146 30789.96 82.72 43623.21 53388.85 2010-05-26 18:51:51.000 146 30789.99 82.73 43623.19 88888.00 2010-05-26 18:51:52.000 146 30790.00 82.74 43623.13 88888.00 2010-05-26 18:51:53.000 146 30789.98 82.73 43623.13 88888.00 2010-05-26 18:51:54.000 146 30790.00 82.74 43623.15 88888.00 2010-05-26 18:51:55.000 146 30789.98 82.71 43623.15 53388.85 2010-05-26 18:51:56.000 146 30790.00 82.71 43623.21 88888.00 2010-05-26 18:51:57.000 146 30790.00 82.77 43623.22 88888.00 2010-05-26 18:51:58.000 146 30789.99 82.76 43623.20 88888.00 2010-05-26 18:51:59.000 146 30789.99 82.79 43623.19 88888.00 2010-05-26 18:52:00.000 146 30790.00 82.81 43623.23 53388.87 2010-05-26 18:52:01.000 146 30790.01 82.79 43623.22 88888.00 2010-05-26 18:52:02.000 146 30790.01 82.76 43623.24 88888.00 2010-05-26 18:52:03.000 146 30790.04 82.80 43623.24 88888.00 2010-05-26 18:52:04.000 146 30790.06 82.81 43623.21 88888.00 2010-05-26 18:52:05.000 146 30790.06 82.81 43623.24 53388.89 2010-05-26 18:52:06.000 146 30790.05 82.80 43623.27 88888.00 2010-05-26 18:52:07.000 146 30790.02 82.80 43623.27 88888.00 2010-05-26 18:52:08.000 146 30790.04 82.83 43623.27 88888.00 2010-05-26 18:52:09.000 146 30790.03 82.81 43623.21 88888.00 2010-05-26 18:52:10.000 146 30790.03 82.83 43623.22 53388.90 2010-05-26 18:52:11.000 146 30790.04 82.82 43623.17 88888.00 2010-05-26 18:52:12.000 146 30790.06 82.84 43623.18 88888.00 2010-05-26 18:52:13.000 146 30790.03 82.86 43623.22 88888.00 2010-05-26 18:52:14.000 146 30790.03 82.87 43623.24 88888.00 2010-05-26 18:52:15.000 146 30790.06 82.85 43623.22 53388.92 2010-05-26 18:52:16.000 146 30790.05 82.87 43623.24 88888.00 2010-05-26 18:52:17.000 146 30790.04 82.85 43623.24 88888.00 2010-05-26 18:52:18.000 146 30790.00 82.84 43623.26 88888.00 2010-05-26 18:52:19.000 146 30790.02 82.83 43623.25 88888.00 2010-05-26 18:52:20.000 146 30790.03 82.83 43623.26 53388.87 2010-05-26 18:52:21.000 146 30790.06 82.81 43623.23 88888.00 2010-05-26 18:52:22.000 146 30790.04 82.80 43623.22 88888.00 2010-05-26 18:52:23.000 146 30790.05 82.79 43623.24 88888.00 2010-05-26 18:52:24.000 146 30790.08 82.81 43623.20 88888.00 2010-05-26 18:52:25.000 146 30790.12 82.84 43623.15 53388.88 2010-05-26 18:52:26.000 146 30790.14 82.79 43623.16 88888.00 2010-05-26 18:52:27.000 146 30790.13 82.79 43623.20 88888.00 2010-05-26 18:52:28.000 146 30790.09 82.82 43623.25 88888.00 2010-05-26 18:52:29.000 146 30790.07 82.86 43623.22 88888.00 2010-05-26 18:52:30.000 146 30790.08 82.82 43623.20 53388.87 2010-05-26 18:52:31.000 146 30790.08 82.82 43623.18 88888.00 2010-05-26 18:52:32.000 146 30790.10 82.81 43623.19 88888.00 2010-05-26 18:52:33.000 146 30790.08 82.79 43623.22 88888.00 2010-05-26 18:52:34.000 146 30790.09 82.83 43623.22 88888.00 2010-05-26 18:52:35.000 146 30790.09 82.83 43623.23 53388.88 2010-05-26 18:52:36.000 146 30790.06 82.81 43623.24 88888.00 2010-05-26 18:52:37.000 146 30790.09 82.79 43623.20 88888.00 2010-05-26 18:52:38.000 146 30790.07 82.78 43623.19 88888.00 2010-05-26 18:52:39.000 146 30790.07 82.75 43623.19 88888.00 2010-05-26 18:52:40.000 146 30790.11 82.75 43623.22 53388.89 2010-05-26 18:52:41.000 146 30790.12 82.70 43623.19 88888.00 2010-05-26 18:52:42.000 146 30790.07 82.69 43623.17 88888.00 2010-05-26 18:52:43.000 146 30790.05 82.73 43623.20 88888.00 2010-05-26 18:52:44.000 146 30790.04 82.71 43623.22 88888.00 2010-05-26 18:52:45.000 146 30790.04 82.71 43623.19 53388.90 2010-05-26 18:52:46.000 146 30790.10 82.74 43623.24 88888.00 2010-05-26 18:52:47.000 146 30790.10 82.75 43623.22 88888.00 2010-05-26 18:52:48.000 146 30790.07 82.78 43623.19 88888.00 2010-05-26 18:52:49.000 146 30790.08 82.75 43623.14 88888.00 2010-05-26 18:52:50.000 146 30790.10 82.70 43623.20 53388.89 2010-05-26 18:52:51.000 146 30790.11 82.69 43623.24 88888.00 2010-05-26 18:52:52.000 146 30790.06 82.72 43623.25 88888.00 2010-05-26 18:52:53.000 146 30790.06 82.71 43623.25 88888.00 2010-05-26 18:52:54.000 146 30790.07 82.71 43623.24 88888.00 2010-05-26 18:52:55.000 146 30790.10 82.67 43623.23 53388.93 2010-05-26 18:52:56.000 146 30790.13 82.66 43623.18 88888.00 2010-05-26 18:52:57.000 146 30790.12 82.69 43623.18 88888.00 2010-05-26 18:52:58.000 146 30790.09 82.72 43623.16 88888.00 2010-05-26 18:52:59.000 146 30790.09 82.69 43623.15 88888.00 2010-05-26 18:53:00.000 146 30790.06 82.71 43623.14 53388.93 2010-05-26 18:53:01.000 146 30790.07 82.70 43623.18 88888.00 2010-05-26 18:53:02.000 146 30790.10 82.72 43623.21 88888.00 2010-05-26 18:53:03.000 146 30790.08 82.73 43623.22 88888.00 2010-05-26 18:53:04.000 146 30790.08 82.74 43623.19 88888.00 2010-05-26 18:53:05.000 146 30790.09 82.74 43623.22 53388.92 2010-05-26 18:53:06.000 146 30790.09 82.69 43623.21 88888.00 2010-05-26 18:53:07.000 146 30790.12 82.68 43623.16 88888.00 2010-05-26 18:53:08.000 146 30790.11 82.69 43623.16 88888.00 2010-05-26 18:53:09.000 146 30790.11 82.64 43623.16 88888.00 2010-05-26 18:53:10.000 146 30790.08 82.61 43623.18 53388.91 2010-05-26 18:53:11.000 146 30790.08 82.64 43623.21 88888.00 2010-05-26 18:53:12.000 146 30790.13 82.65 43623.25 88888.00 2010-05-26 18:53:13.000 146 30790.15 82.66 43623.21 88888.00 2010-05-26 18:53:14.000 146 30790.12 82.64 43623.20 88888.00 2010-05-26 18:53:15.000 146 30790.08 82.63 43623.19 53388.89 2010-05-26 18:53:16.000 146 30790.07 82.59 43623.19 88888.00 2010-05-26 18:53:17.000 146 30790.05 82.59 43623.19 88888.00 2010-05-26 18:53:18.000 146 30790.03 82.54 43623.25 88888.00 2010-05-26 18:53:19.000 146 30790.04 82.52 43623.32 88888.00 2010-05-26 18:53:20.000 146 30790.08 82.56 43623.26 53388.88 2010-05-26 18:53:21.000 146 30790.08 82.56 43623.19 88888.00 2010-05-26 18:53:22.000 146 30790.06 82.58 43623.20 88888.00 2010-05-26 18:53:23.000 146 30790.12 82.56 43623.16 88888.00 2010-05-26 18:53:24.000 146 30790.11 82.56 43623.14 88888.00 2010-05-26 18:53:25.000 146 30790.11 82.56 43623.12 53388.91 2010-05-26 18:53:26.000 146 30790.13 82.60 43623.19 88888.00 2010-05-26 18:53:27.000 146 30790.16 82.55 43623.21 88888.00 2010-05-26 18:53:28.000 146 30790.15 82.60 43623.22 88888.00 2010-05-26 18:53:29.000 146 30790.12 82.64 43623.25 88888.00 2010-05-26 18:53:30.000 146 30790.08 82.66 43623.22 53388.98 2010-05-26 18:53:31.000 146 30790.09 82.68 43623.25 88888.00 2010-05-26 18:53:32.000 146 30790.12 82.70 43623.30 88888.00 2010-05-26 18:53:33.000 146 30790.17 82.69 43623.28 88888.00 2010-05-26 18:53:34.000 146 30790.19 82.68 43623.26 88888.00 2010-05-26 18:53:35.000 146 30790.17 82.66 43623.28 53388.96 2010-05-26 18:53:36.000 146 30790.16 82.66 43623.29 88888.00 2010-05-26 18:53:37.000 146 30790.19 82.66 43623.29 88888.00 2010-05-26 18:53:38.000 146 30790.20 82.65 43623.28 88888.00 2010-05-26 18:53:39.000 146 30790.19 82.66 43623.28 88888.00 2010-05-26 18:53:40.000 146 30790.18 82.70 43623.30 53388.97 2010-05-26 18:53:41.000 146 30790.16 82.69 43623.30 88888.00 2010-05-26 18:53:42.000 146 30790.15 82.66 43623.35 88888.00 2010-05-26 18:53:43.000 146 30790.14 82.67 43623.38 88888.00 2010-05-26 18:53:44.000 146 30790.19 82.71 43623.33 88888.00 2010-05-26 18:53:45.000 146 30790.23 82.70 43623.27 53389.01 2010-05-26 18:53:46.000 146 30790.23 82.70 43623.22 88888.00 2010-05-26 18:53:47.000 146 30790.22 82.69 43623.22 88888.00 2010-05-26 18:53:48.000 146 30790.23 82.68 43623.23 88888.00 2010-05-26 18:53:49.000 146 30790.22 82.63 43623.24 88888.00 2010-05-26 18:53:50.000 146 30790.24 82.66 43623.25 53389.00 2010-05-26 18:53:51.000 146 30790.20 82.67 43623.28 88888.00 2010-05-26 18:53:52.000 146 30790.08 82.58 43623.37 88888.00 2010-05-26 18:53:53.000 146 30790.18 82.68 43623.25 88888.00 2010-05-26 18:53:54.000 146 30790.20 82.64 43623.18 88888.00 2010-05-26 18:53:55.000 146 30790.23 82.62 43623.20 53389.09 2010-05-26 18:53:56.000 146 30790.22 82.63 43623.22 88888.00 2010-05-26 18:53:57.000 146 30790.18 82.61 43623.24 88888.00 2010-05-26 18:53:58.000 146 30790.20 82.62 43623.24 88888.00 2010-05-26 18:53:59.000 146 30790.15 82.59 43623.25 88888.00 2010-05-26 18:54:00.000 146 30790.16 82.63 43623.27 53388.99 2010-05-26 18:54:01.000 146 30790.18 82.64 43623.29 88888.00 2010-05-26 18:54:02.000 146 30790.21 82.63 43623.22 88888.00 2010-05-26 18:54:03.000 146 30790.22 82.63 43623.24 88888.00 2010-05-26 18:54:04.000 146 30790.22 82.62 43623.28 88888.00 2010-05-26 18:54:05.000 146 30790.22 82.65 43623.30 53388.99 2010-05-26 18:54:06.000 146 30790.21 82.65 43623.28 88888.00 2010-05-26 18:54:07.000 146 30790.22 82.64 43623.24 88888.00 2010-05-26 18:54:08.000 146 30790.22 82.65 43623.23 88888.00 2010-05-26 18:54:09.000 146 30790.21 82.66 43623.26 88888.00 2010-05-26 18:54:10.000 146 30790.23 82.64 43623.23 53388.99 2010-05-26 18:54:11.000 146 30790.25 82.64 43623.23 88888.00 2010-05-26 18:54:12.000 146 30790.25 82.68 43623.26 88888.00 2010-05-26 18:54:13.000 146 30790.26 82.67 43623.26 88888.00 2010-05-26 18:54:14.000 146 30790.27 82.68 43623.24 88888.00 2010-05-26 18:54:15.000 146 30790.26 82.72 43623.24 53389.01 2010-05-26 18:54:16.000 146 30790.29 82.73 43623.26 88888.00 2010-05-26 18:54:17.000 146 30790.29 82.74 43623.27 88888.00 2010-05-26 18:54:18.000 146 30790.28 82.74 43623.28 88888.00 2010-05-26 18:54:19.000 146 30790.25 82.73 43623.28 88888.00 2010-05-26 18:54:20.000 146 30790.26 82.73 43623.29 53389.03 2010-05-26 18:54:21.000 146 30790.28 82.75 43623.29 88888.00 2010-05-26 18:54:22.000 146 30790.30 82.74 43623.31 88888.00 2010-05-26 18:54:23.000 146 30790.29 82.77 43623.31 88888.00 2010-05-26 18:54:24.000 146 30790.26 82.78 43623.29 88888.00 2010-05-26 18:54:25.000 146 30790.24 82.74 43623.28 53389.03 2010-05-26 18:54:26.000 146 30790.25 82.72 43623.32 88888.00 2010-05-26 18:54:27.000 146 30790.25 82.72 43623.29 88888.00 2010-05-26 18:54:28.000 146 30790.26 82.75 43623.29 88888.00 2010-05-26 18:54:29.000 146 30790.24 82.76 43623.27 88888.00 2010-05-26 18:54:30.000 146 30790.25 82.77 43623.25 53389.05 2010-05-26 18:54:31.000 146 30790.27 82.73 43623.25 88888.00 2010-05-26 18:54:32.000 146 30790.29 82.71 43623.26 88888.00 2010-05-26 18:54:33.000 146 30790.30 82.72 43623.27 88888.00 2010-05-26 18:54:34.000 146 30790.28 82.74 43623.26 88888.00 2010-05-26 18:54:35.000 146 30790.27 82.70 43623.23 53389.00 2010-05-26 18:54:36.000 146 30790.26 82.68 43623.21 88888.00 2010-05-26 18:54:37.000 146 30790.25 82.68 43623.19 88888.00 2010-05-26 18:54:38.000 146 30790.26 82.66 43623.17 88888.00 2010-05-26 18:54:39.000 146 30790.26 82.63 43623.18 88888.00 2010-05-26 18:54:40.000 146 30790.25 82.61 43623.25 53388.97 2010-05-26 18:54:41.000 146 30790.25 82.61 43623.24 88888.00 2010-05-26 18:54:42.000 146 30790.26 82.63 43623.24 88888.00 2010-05-26 18:54:43.000 146 30790.24 82.60 43623.20 88888.00 2010-05-26 18:54:44.000 146 30790.26 82.62 43623.20 88888.00 2010-05-26 18:54:45.000 146 30790.30 82.63 43623.20 53388.97 2010-05-26 18:54:46.000 146 30790.30 82.58 43623.19 88888.00 2010-05-26 18:54:47.000 146 30790.28 82.59 43623.19 88888.00 2010-05-26 18:54:48.000 146 30790.28 82.60 43623.19 88888.00 2010-05-26 18:54:49.000 146 30790.26 82.59 43623.19 88888.00 2010-05-26 18:54:50.000 146 30790.25 82.60 43623.18 53389.03 2010-05-26 18:54:51.000 146 30790.23 82.61 43623.13 88888.00 2010-05-26 18:54:52.000 146 30790.24 82.58 43623.18 88888.00 2010-05-26 18:54:53.000 146 30790.24 82.58 43623.26 88888.00 2010-05-26 18:54:54.000 146 30790.24 82.63 43623.28 88888.00 2010-05-26 18:54:55.000 146 30790.25 82.64 43623.22 53388.97 2010-05-26 18:54:56.000 146 30790.25 82.58 43623.22 88888.00 2010-05-26 18:54:57.000 146 30790.23 82.58 43623.24 88888.00 2010-05-26 18:54:58.000 146 30790.22 82.60 43623.23 88888.00 2010-05-26 18:54:59.000 146 30790.22 82.62 43623.22 88888.00 2010-05-26 18:55:00.000 146 30790.24 82.64 43623.20 53389.00 2010-05-26 18:55:01.000 146 30790.27 82.69 43623.22 88888.00 2010-05-26 18:55:02.000 146 30790.29 82.68 43623.24 88888.00 2010-05-26 18:55:03.000 146 30790.27 82.62 43623.23 88888.00 2010-05-26 18:55:04.000 146 30790.28 82.59 43623.17 88888.00 2010-05-26 18:55:05.000 146 30790.28 82.60 43623.16 53389.02 2010-05-26 18:55:06.000 146 30790.29 82.64 43623.15 88888.00 2010-05-26 18:55:07.000 146 30790.30 82.68 43623.21 88888.00 2010-05-26 18:55:08.000 146 30790.31 82.67 43623.25 88888.00 2010-05-26 18:55:09.000 146 30790.31 82.66 43623.26 88888.00 2010-05-26 18:55:10.000 146 30790.31 82.61 43623.19 53389.02 2010-05-26 18:55:11.000 146 30790.28 82.59 43623.18 88888.00 2010-05-26 18:55:12.000 146 30790.29 82.58 43623.22 88888.00 2010-05-26 18:55:13.000 146 30790.31 82.59 43623.21 88888.00 2010-05-26 18:55:14.000 146 30790.30 82.60 43623.21 88888.00 2010-05-26 18:55:15.000 146 30790.30 82.58 43623.21 53389.03 2010-05-26 18:55:16.000 146 30790.29 82.60 43623.16 88888.00 2010-05-26 18:55:17.000 146 30790.27 82.61 43623.15 88888.00 2010-05-26 18:55:18.000 146 30790.26 82.56 43623.16 88888.00 2010-05-26 18:55:19.000 146 30790.23 82.57 43623.16 88888.00 2010-05-26 18:55:20.000 146 30790.27 82.58 43623.15 53389.03 2010-05-26 18:55:21.000 146 30790.29 82.59 43623.08 88888.00 2010-05-26 18:55:22.000 146 30790.27 82.60 43623.08 88888.00 2010-05-26 18:55:23.000 146 30790.24 82.56 43623.10 88888.00 2010-05-26 18:55:24.000 146 30790.25 82.54 43623.14 88888.00 2010-05-26 18:55:25.000 146 30790.29 82.55 43623.11 53388.96 2010-05-26 18:55:26.000 146 30790.31 82.58 43623.18 88888.00 2010-05-26 18:55:27.000 146 30790.31 82.56 43623.13 88888.00 2010-05-26 18:55:28.000 146 30790.31 82.57 43623.11 88888.00 2010-05-26 18:55:29.000 146 30790.31 82.58 43623.12 88888.00 2010-05-26 18:55:30.000 146 30790.29 82.56 43623.12 53388.98 2010-05-26 18:55:31.000 146 30790.34 82.58 43623.09 88888.00 2010-05-26 18:55:32.000 146 30790.36 82.60 43623.09 88888.00 2010-05-26 18:55:33.000 146 30790.37 82.60 43623.14 88888.00 2010-05-26 18:55:34.000 146 30790.35 82.62 43623.18 88888.00 2010-05-26 18:55:35.000 146 30790.34 82.65 43623.20 53388.99 2010-05-26 18:55:36.000 146 30790.36 82.67 43623.18 88888.00 2010-05-26 18:55:37.000 146 30790.35 82.66 43623.16 88888.00 2010-05-26 18:55:38.000 146 30790.36 82.67 43623.15 88888.00 2010-05-26 18:55:39.000 146 30790.35 82.64 43623.13 88888.00 2010-05-26 18:55:40.000 146 30790.34 82.64 43623.14 53389.01 2010-05-26 18:55:41.000 146 30790.35 82.66 43623.18 88888.00 2010-05-26 18:55:42.000 146 30790.39 82.70 43623.20 88888.00 2010-05-26 18:55:43.000 146 30790.36 82.70 43623.20 88888.00 2010-05-26 18:55:44.000 146 30790.36 82.67 43623.14 88888.00 2010-05-26 18:55:45.000 146 30790.36 82.68 43623.16 53389.07 2010-05-26 18:55:46.000 146 30790.37 82.71 43623.17 88888.00 2010-05-26 18:55:47.000 146 30790.40 82.72 43623.20 88888.00 2010-05-26 18:55:48.000 146 30790.43 82.72 43623.21 88888.00 2010-05-26 18:55:49.000 146 30790.44 82.71 43623.17 88888.00 2010-05-26 18:55:50.000 146 30790.44 82.68 43623.15 53389.07 2010-05-26 18:55:51.000 146 30790.45 82.66 43623.16 88888.00 2010-05-26 18:55:52.000 146 30790.47 82.69 43623.15 88888.00 2010-05-26 18:55:53.000 146 30790.46 82.72 43623.15 88888.00 2010-05-26 18:55:54.000 146 30790.45 82.71 43623.14 88888.00 2010-05-26 18:55:55.000 146 30790.44 82.70 43623.16 53389.08 2010-05-26 18:55:56.000 146 30790.45 82.73 43623.22 88888.00 2010-05-26 18:55:57.000 146 30790.44 82.75 43623.20 88888.00 2010-05-26 18:55:58.000 146 30790.48 82.75 43623.22 88888.00 2010-05-26 18:55:59.000 146 30790.47 82.76 43623.18 88888.00 2010-05-26 18:56:00.000 146 30790.47 82.77 43623.17 53389.08 2010-05-26 18:56:01.000 146 30790.44 82.73 43623.17 88888.00 2010-05-26 18:56:02.000 146 30790.46 82.74 43623.10 88888.00 2010-05-26 18:56:03.000 146 30790.44 82.73 43623.15 88888.00 2010-05-26 18:56:04.000 146 30790.42 82.73 43623.21 88888.00 2010-05-26 18:56:05.000 146 30790.48 82.73 43623.11 53389.11 2010-05-26 18:56:06.000 146 30790.46 82.68 43623.10 88888.00 2010-05-26 18:56:07.000 146 30790.48 82.70 43623.11 88888.00 2010-05-26 18:56:08.000 146 30790.52 82.72 43623.15 88888.00 2010-05-26 18:56:09.000 146 30790.45 82.74 43623.15 88888.00 2010-05-26 18:56:10.000 146 30790.45 82.71 43623.18 53389.08 2010-05-26 18:56:11.000 146 30790.45 82.68 43623.15 88888.00 2010-05-26 18:56:12.000 146 30790.48 82.68 43623.14 88888.00 2010-05-26 18:56:13.000 146 30790.52 82.68 43623.16 88888.00 2010-05-26 18:56:14.000 146 30790.57 82.76 43623.16 88888.00 2010-05-26 18:56:15.000 146 30790.52 82.76 43623.17 53389.10 2010-05-26 18:56:16.000 146 30790.53 82.71 43623.19 88888.00 2010-05-26 18:56:17.000 146 30790.53 82.74 43623.17 88888.00 2010-05-26 18:56:18.000 146 30790.49 82.74 43623.14 88888.00 2010-05-26 18:56:19.000 146 30790.51 82.74 43623.12 88888.00 2010-05-26 18:56:20.000 146 30790.50 82.76 43623.16 53389.07 2010-05-26 18:56:21.000 146 30790.50 82.77 43623.15 88888.00 2010-05-26 18:56:22.000 146 30790.46 82.78 43623.15 88888.00 2010-05-26 18:56:23.000 146 30790.44 82.76 43623.19 88888.00 2010-05-26 18:56:24.000 146 30790.47 82.75 43623.16 88888.00 2010-05-26 18:56:25.000 146 30790.47 82.75 43623.13 53389.11 2010-05-26 18:56:26.000 146 30790.47 82.78 43623.11 88888.00 2010-05-26 18:56:27.000 146 30790.47 82.77 43623.12 88888.00 2010-05-26 18:56:28.000 146 30790.48 82.79 43623.11 88888.00 2010-05-26 18:56:29.000 146 30790.49 82.76 43623.08 88888.00 2010-05-26 18:56:30.000 146 30790.48 82.76 43623.08 53389.11 2010-05-26 18:56:31.000 146 30790.49 82.79 43623.13 88888.00 2010-05-26 18:56:32.000 146 30790.47 82.72 43623.09 88888.00 2010-05-26 18:56:33.000 146 30790.45 82.69 43623.09 88888.00 2010-05-26 18:56:34.000 146 30790.45 82.72 43623.11 88888.00 2010-05-26 18:56:35.000 146 30790.45 82.70 43623.09 53389.09 2010-05-26 18:56:36.000 146 30790.46 82.66 43623.11 88888.00 2010-05-26 18:56:37.000 146 30790.41 82.66 43623.09 88888.00 2010-05-26 18:56:38.000 146 30790.43 82.62 43623.02 88888.00 2010-05-26 18:56:39.000 146 30790.43 82.59 43623.06 88888.00 2010-05-26 18:56:40.000 146 30790.43 82.58 43623.06 53389.07 2010-05-26 18:56:41.000 146 30790.40 82.58 43623.10 88888.00 2010-05-26 18:56:42.000 146 30790.43 82.59 43623.07 88888.00 2010-05-26 18:56:43.000 146 30790.42 82.58 43623.12 88888.00 2010-05-26 18:56:44.000 146 30790.42 82.59 43623.15 88888.00 2010-05-26 18:56:45.000 146 30790.45 82.62 43623.12 53389.04 2010-05-26 18:56:46.000 146 30790.39 82.61 43623.11 88888.00 2010-05-26 18:56:47.000 146 30790.39 82.62 43623.11 88888.00 2010-05-26 18:56:48.000 146 30790.41 82.60 43623.10 88888.00 2010-05-26 18:56:49.000 146 30790.40 82.59 43623.16 88888.00 2010-05-26 18:56:50.000 146 30790.41 82.58 43623.14 53389.02 2010-05-26 18:56:51.000 146 30790.40 82.54 43623.08 88888.00 2010-05-26 18:56:52.000 146 30790.40 82.55 43623.09 88888.00 2010-05-26 18:56:53.000 146 30790.38 82.54 43623.10 88888.00 2010-05-26 18:56:54.000 146 30790.38 82.56 43623.13 88888.00 2010-05-26 18:56:55.000 146 30790.39 82.58 43623.09 53389.00 2010-05-26 18:56:56.000 146 30790.42 82.53 43623.06 88888.00 2010-05-26 18:56:57.000 146 30790.41 82.51 43623.07 88888.00 2010-05-26 18:56:58.000 146 30790.39 82.49 43623.11 88888.00 2010-05-26 18:56:59.000 146 30790.42 82.52 43623.13 88888.00 2010-05-26 18:57:00.000 146 30790.42 82.55 43623.11 53389.04 2010-05-26 18:57:01.000 146 30790.40 82.54 43623.08 88888.00 2010-05-26 18:57:02.000 146 30790.39 82.59 43623.13 88888.00 2010-05-26 18:57:03.000 146 30790.40 82.59 43623.17 88888.00 2010-05-26 18:57:04.000 146 30790.42 82.58 43623.13 88888.00 2010-05-26 18:57:05.000 146 30790.43 82.58 43623.13 53389.01 2010-05-26 18:57:06.000 146 30790.42 82.58 43623.12 88888.00 2010-05-26 18:57:07.000 146 30790.38 82.58 43623.08 88888.00 2010-05-26 18:57:08.000 146 30790.40 82.59 43623.08 88888.00 2010-05-26 18:57:09.000 146 30790.42 82.55 43623.08 88888.00 2010-05-26 18:57:10.000 146 30790.44 82.56 43623.04 53389.03 2010-05-26 18:57:11.000 146 30790.40 82.53 43623.00 88888.00 2010-05-26 18:57:12.000 146 30790.40 82.53 43623.04 88888.00 2010-05-26 18:57:13.000 146 30790.45 82.57 43623.10 88888.00 2010-05-26 18:57:14.000 146 30790.46 82.58 43623.13 88888.00 2010-05-26 18:57:15.000 146 30790.46 82.57 43623.12 53389.03 2010-05-26 18:57:16.000 146 30790.46 82.55 43623.14 88888.00 2010-05-26 18:57:17.000 146 30790.49 82.53 43623.12 88888.00 2010-05-26 18:57:18.000 146 30790.47 82.56 43623.13 88888.00 2010-05-26 18:57:19.000 146 30790.45 82.58 43623.21 88888.00 2010-05-26 18:57:20.000 146 30790.46 82.61 43623.17 53389.05 2010-05-26 18:57:21.000 146 30790.47 82.57 43623.12 88888.00 2010-05-26 18:57:22.000 146 30790.49 82.59 43623.12 88888.00 2010-05-26 18:57:23.000 146 30790.48 82.63 43623.11 88888.00 2010-05-26 18:57:24.000 146 30790.49 82.67 43623.12 88888.00 2010-05-26 18:57:25.000 146 30790.47 82.65 43623.15 53389.04 2010-05-26 18:57:26.000 146 30790.49 82.60 43623.14 88888.00 2010-05-26 18:57:27.000 146 30790.48 82.61 43623.17 88888.00 2010-05-26 18:57:28.000 146 30790.53 82.62 43623.16 88888.00 2010-05-26 18:57:29.000 146 30790.50 82.64 43623.12 88888.00 2010-05-26 18:57:30.000 146 30790.47 82.72 43623.08 53389.07 2010-05-26 18:57:31.000 146 30790.49 82.69 43623.12 88888.00 2010-05-26 18:57:32.000 146 30790.51 82.69 43623.13 88888.00 2010-05-26 18:57:33.000 146 30790.52 82.65 43623.12 88888.00 2010-05-26 18:57:34.000 146 30790.56 82.68 43623.17 88888.00 2010-05-26 18:57:35.000 146 30790.51 82.67 43623.18 53389.08 2010-05-26 18:57:36.000 146 30790.44 82.65 43623.22 88888.00 2010-05-26 18:57:37.000 146 30790.55 82.74 43623.12 88888.00 2010-05-26 18:57:38.000 146 30790.60 82.68 43623.14 88888.00 2010-05-26 18:57:39.000 146 30790.63 82.71 43623.14 88888.00 2010-05-26 18:57:40.000 146 30790.58 82.69 43623.14 53389.10 2010-05-26 18:57:41.000 146 30790.58 82.69 43623.14 88888.00 2010-05-26 18:57:42.000 146 30790.61 82.69 43623.11 88888.00 2010-05-26 18:57:43.000 146 30790.61 82.68 43623.09 88888.00 2010-05-26 18:57:44.000 146 30790.61 82.74 43623.06 88888.00 2010-05-26 18:57:45.000 146 30790.60 82.74 43623.06 53389.11 2010-05-26 18:57:46.000 146 30790.56 82.72 43623.08 88888.00 2010-05-26 18:57:47.000 146 30790.56 82.72 43623.10 88888.00 2010-05-26 18:57:48.000 146 30790.55 82.71 43623.06 88888.00 2010-05-26 18:57:49.000 146 30790.56 82.70 43623.08 88888.00 2010-05-26 18:57:50.000 146 30790.55 82.70 43623.10 53389.10 2010-05-26 18:57:51.000 146 30790.53 82.70 43623.10 88888.00 2010-05-26 18:57:52.000 146 30790.54 82.77 43623.10 88888.00 2010-05-26 18:57:53.000 146 30790.54 82.77 43623.11 88888.00 2010-05-26 18:57:54.000 146 30790.53 82.76 43623.09 88888.00 2010-05-26 18:57:55.000 146 30790.54 82.79 43623.12 53389.14 2010-05-26 18:57:56.000 146 30790.53 82.77 43623.11 88888.00 2010-05-26 18:57:57.000 146 30790.51 82.76 43623.09 88888.00 2010-05-26 18:57:58.000 146 30790.51 82.77 43623.06 88888.00 2010-05-26 18:57:59.000 146 30790.55 82.80 43623.06 88888.00 2010-05-26 18:58:00.000 146 30790.54 82.78 43623.04 53389.09 2010-05-26 18:58:01.000 146 30790.54 82.76 43623.05 88888.00 2010-05-26 18:58:02.000 146 30790.55 82.76 43623.08 88888.00 2010-05-26 18:58:03.000 146 30790.52 82.75 43623.14 88888.00 2010-05-26 18:58:04.000 146 30790.55 82.77 43623.13 88888.00 2010-05-26 18:58:05.000 146 30790.58 82.75 43623.14 53389.10 2010-05-26 18:58:06.000 146 30790.58 82.80 43623.11 88888.00 2010-05-26 18:58:07.000 146 30790.60 82.80 43623.14 88888.00 2010-05-26 18:58:08.000 146 30790.57 82.78 43623.13 88888.00 2010-05-26 18:58:09.000 146 30790.58 82.79 43623.09 88888.00 2010-05-26 18:58:10.000 146 30790.58 82.79 43623.08 53389.11 2010-05-26 18:58:11.000 146 30790.61 82.75 43623.14 88888.00 2010-05-26 18:58:12.000 146 30790.60 82.74 43623.11 88888.00 2010-05-26 18:58:13.000 146 30790.57 82.76 43623.17 88888.00 2010-05-26 18:58:14.000 146 30790.58 82.75 43623.13 88888.00 2010-05-26 18:58:15.000 146 30790.60 82.76 43623.09 53389.16 2010-05-26 18:58:16.000 146 30790.62 82.76 43623.10 88888.00 2010-05-26 18:58:17.000 146 30790.62 82.76 43623.07 88888.00 2010-05-26 18:58:18.000 146 30790.67 82.74 43623.08 88888.00 2010-05-26 18:58:19.000 146 30790.64 82.76 43623.10 88888.00 2010-05-26 18:58:20.000 146 30790.65 82.74 43623.13 53389.16 2010-05-26 18:58:21.000 146 30790.64 82.73 43623.13 88888.00 2010-05-26 18:58:22.000 146 30790.63 82.74 43623.14 88888.00 2010-05-26 18:58:23.000 146 30790.62 82.75 43623.16 88888.00 2010-05-26 18:58:24.000 146 30790.62 82.76 43623.17 88888.00 2010-05-26 18:58:25.000 146 30790.65 82.75 43623.15 53389.17 2010-05-26 18:58:26.000 146 30790.64 82.77 43623.13 88888.00 2010-05-26 18:58:27.000 146 30790.68 82.77 43623.19 88888.00 2010-05-26 18:58:28.000 146 30790.67 82.74 43623.24 88888.00 2010-05-26 18:58:29.000 146 30790.68 82.77 43623.24 88888.00 2010-05-26 18:58:30.000 146 30790.69 82.75 43623.18 53389.16 2010-05-26 18:58:31.000 146 30790.71 82.76 43623.17 88888.00 2010-05-26 18:58:32.000 146 30790.69 82.77 43623.14 88888.00 2010-05-26 18:58:33.000 146 30790.69 82.80 43623.14 88888.00 2010-05-26 18:58:34.000 146 30790.70 82.80 43623.13 88888.00 2010-05-26 18:58:35.000 146 30790.68 82.82 43623.13 53389.16 2010-05-26 18:58:36.000 146 30790.70 82.81 43623.14 88888.00 2010-05-26 18:58:37.000 146 30790.72 82.80 43623.16 88888.00 2010-05-26 18:58:38.000 146 30790.71 82.84 43623.13 88888.00 2010-05-26 18:58:39.000 146 30790.71 82.86 43623.10 88888.00 2010-05-26 18:58:40.000 146 30790.72 82.82 43623.10 53389.18 2010-05-26 18:58:41.000 146 30790.75 82.81 43623.13 88888.00 2010-05-26 18:58:42.000 146 30790.73 82.81 43623.14 88888.00 2010-05-26 18:58:43.000 146 30790.73 82.80 43623.13 88888.00 2010-05-26 18:58:44.000 146 30790.74 82.75 43623.13 88888.00 2010-05-26 18:58:45.000 146 30790.75 82.77 43623.12 53389.20 2010-05-26 18:58:46.000 146 30790.78 82.74 43623.11 88888.00 2010-05-26 18:58:47.000 146 30790.77 82.74 43623.09 88888.00 2010-05-26 18:58:48.000 146 30790.78 82.75 43623.11 88888.00 2010-05-26 18:58:49.000 146 30790.77 82.73 43623.12 88888.00 2010-05-26 18:58:50.000 146 30790.74 82.74 43623.11 53389.21 2010-05-26 18:58:51.000 146 30790.76 82.74 43623.09 88888.00 2010-05-26 18:58:52.000 146 30790.77 82.72 43623.07 88888.00 2010-05-26 18:58:53.000 146 30790.78 82.68 43623.12 88888.00 2010-05-26 18:58:54.000 146 30790.81 82.67 43623.09 88888.00 2010-05-26 18:58:55.000 146 30790.80 82.71 43623.06 53389.24 2010-05-26 18:58:56.000 146 30790.80 82.77 43623.07 88888.00 2010-05-26 18:58:57.000 146 30790.84 82.80 43623.09 88888.00 2010-05-26 18:58:58.000 146 30790.86 82.79 43623.10 88888.00 2010-05-26 18:58:59.000 146 30790.83 82.75 43623.07 88888.00 2010-05-26 18:59:00.000 146 30790.80 82.73 43623.05 53389.28 2010-05-26 18:59:01.000 146 30790.81 82.73 43623.06 88888.00 2010-05-26 18:59:02.000 146 30790.83 82.75 43623.06 88888.00 2010-05-26 18:59:03.000 146 30790.82 82.76 43623.05 88888.00 2010-05-26 18:59:04.000 146 30790.82 82.76 43623.07 88888.00 2010-05-26 18:59:05.000 146 30790.84 82.76 43623.09 53389.30 2010-05-26 18:59:06.000 146 30790.82 82.78 43623.11 88888.00 2010-05-26 18:59:07.000 146 30790.79 82.80 43623.12 88888.00 2010-05-26 18:59:08.000 146 30790.82 82.81 43623.15 88888.00 2010-05-26 18:59:09.000 146 30790.88 82.86 43623.12 88888.00 2010-05-26 18:59:10.000 146 30790.84 82.87 43623.10 53389.29 2010-05-26 18:59:11.000 146 30790.82 82.86 43623.17 88888.00 2010-05-26 18:59:12.000 146 30790.81 82.88 43623.16 88888.00 2010-05-26 18:59:13.000 146 30790.83 82.86 43623.15 88888.00 2010-05-26 18:59:14.000 146 30790.88 82.85 43623.11 88888.00 2010-05-26 18:59:15.000 146 30790.91 82.85 43623.13 53389.30 2010-05-26 18:59:16.000 146 30790.90 82.83 43623.13 88888.00 2010-05-26 18:59:17.000 146 30790.90 82.82 43623.16 88888.00 2010-05-26 18:59:18.000 146 30790.87 82.85 43623.13 88888.00 2010-05-26 18:59:19.000 146 30790.84 82.83 43623.11 88888.00 2010-05-26 18:59:20.000 146 30790.85 82.84 43623.08 53389.32 2010-05-26 18:59:21.000 146 30790.89 82.86 43623.06 88888.00 2010-05-26 18:59:22.000 146 30790.92 82.85 43623.07 88888.00 2010-05-26 18:59:23.000 146 30790.89 82.85 43623.11 88888.00 2010-05-26 18:59:24.000 146 30790.93 82.86 43623.08 88888.00 2010-05-26 18:59:25.000 146 30790.93 82.85 43623.07 53389.30 2010-05-26 18:59:26.000 146 30790.94 82.86 43623.10 88888.00 2010-05-26 18:59:27.000 146 30790.93 82.87 43623.11 88888.00 2010-05-26 18:59:28.000 146 30790.89 82.83 43623.10 88888.00 2010-05-26 18:59:29.000 146 30790.92 82.80 43623.11 88888.00 2010-05-26 18:59:30.000 146 30790.96 82.82 43623.12 53389.31 2010-05-26 18:59:31.000 146 30790.96 82.82 43623.14 88888.00 2010-05-26 18:59:32.000 146 30790.95 82.84 43623.08 88888.00 2010-05-26 18:59:33.000 146 30790.95 82.85 43623.06 88888.00 2010-05-26 18:59:34.000 146 30790.99 82.85 43623.13 88888.00 2010-05-26 18:59:35.000 146 30790.98 82.88 43623.14 53389.34 2010-05-26 18:59:36.000 146 30790.96 82.88 43623.13 88888.00 2010-05-26 18:59:37.000 146 30790.98 82.90 43623.12 88888.00 2010-05-26 18:59:38.000 146 30790.98 82.91 43623.05 88888.00 2010-05-26 18:59:39.000 146 30790.95 82.93 43623.07 88888.00 2010-05-26 18:59:40.000 146 30790.92 82.93 43623.09 53389.37 2010-05-26 18:59:41.000 146 30790.87 82.90 43623.10 88888.00 2010-05-26 18:59:42.000 146 30790.88 82.89 43623.10 88888.00 2010-05-26 18:59:43.000 146 30790.88 82.89 43623.07 88888.00 2010-05-26 18:59:44.000 146 30790.90 82.91 43623.10 88888.00 2010-05-26 18:59:45.000 146 30790.91 82.94 43623.12 53389.33 2010-05-26 18:59:46.000 146 30790.91 82.92 43623.10 88888.00 2010-05-26 18:59:47.000 146 30790.91 82.95 43623.12 88888.00 2010-05-26 18:59:48.000 146 30790.91 82.97 43623.13 88888.00 2010-05-26 18:59:49.000 146 30790.89 82.92 43623.11 88888.00 2010-05-26 18:59:50.000 146 30790.85 82.93 43623.07 53389.35 2010-05-26 18:59:51.000 146 30790.82 82.91 43623.07 88888.00 2010-05-26 18:59:52.000 146 30790.76 82.89 43623.18 88888.00 2010-05-26 18:59:53.000 146 30790.77 82.86 43623.13 88888.00 2010-05-26 18:59:54.000 146 30790.80 82.93 43623.11 88888.00 2010-05-26 18:59:55.000 146 30790.81 82.96 43623.13 53389.35 2010-05-26 18:59:56.000 146 30790.86 82.94 43623.15 88888.00 2010-05-26 18:59:57.000 146 30790.85 82.93 43623.18 88888.00 2010-05-26 18:59:58.000 146 30790.83 82.91 43623.21 88888.00 2010-05-26 18:59:59.000 146 30790.87 82.95 43623.21 88888.00 2010-05-26 19:00:00.000 146 30790.87 82.99 43623.18 53389.29 2010-05-26 19:00:01.000 146 30790.87 82.96 43623.17 88888.00 2010-05-26 19:00:02.000 146 30790.87 82.98 43623.20 88888.00 2010-05-26 19:00:03.000 146 30790.81 82.99 43623.21 88888.00 2010-05-26 19:00:04.000 146 30790.81 82.99 43623.21 88888.00 2010-05-26 19:00:05.000 146 30790.84 83.02 43623.20 53389.25 2010-05-26 19:00:06.000 146 30790.90 83.01 43623.21 88888.00 2010-05-26 19:00:07.000 146 30790.90 83.02 43623.24 88888.00 2010-05-26 19:00:08.000 146 30790.89 83.03 43623.19 88888.00 2010-05-26 19:00:09.000 146 30790.87 83.03 43623.18 88888.00 2010-05-26 19:00:10.000 146 30790.88 82.99 43623.13 53389.28 2010-05-26 19:00:11.000 146 30790.88 82.94 43623.11 88888.00 2010-05-26 19:00:12.000 146 30790.89 82.95 43623.17 88888.00 2010-05-26 19:00:13.000 146 30790.93 82.95 43623.10 88888.00 2010-05-26 19:00:14.000 146 30790.90 83.00 43623.09 88888.00 2010-05-26 19:00:15.000 146 30790.87 83.05 43623.11 53389.27 2010-05-26 19:00:16.000 146 30790.87 83.04 43623.13 88888.00 2010-05-26 19:00:17.000 146 30790.83 83.04 43623.11 88888.00 2010-05-26 19:00:18.000 146 30790.85 83.04 43623.10 88888.00 2010-05-26 19:00:19.000 146 30790.83 82.98 43623.12 88888.00 2010-05-26 19:00:20.000 146 30790.83 83.00 43623.12 53389.26 2010-05-26 19:00:21.000 146 30790.84 83.00 43623.08 88888.00 2010-05-26 19:00:22.000 146 30790.85 82.97 43623.11 88888.00 2010-05-26 19:00:23.000 146 30790.85 82.92 43623.11 88888.00 2010-05-26 19:00:24.000 146 30790.85 82.96 43623.11 88888.00 2010-05-26 19:00:25.000 146 30790.89 83.00 43623.11 53389.22 2010-05-26 19:00:26.000 146 30790.85 82.96 43623.11 88888.00 2010-05-26 19:00:27.000 146 30790.83 82.98 43623.08 88888.00 2010-05-26 19:00:28.000 146 30790.82 82.97 43623.07 88888.00 2010-05-26 19:00:29.000 146 30790.85 82.95 43623.06 88888.00 2010-05-26 19:00:30.000 146 30790.89 82.93 43623.03 53389.19 2010-05-26 19:00:31.000 146 30790.87 82.97 43623.09 88888.00 2010-05-26 19:00:32.000 146 30790.87 82.98 43623.12 88888.00 2010-05-26 19:00:33.000 146 30790.84 82.93 43623.15 88888.00 2010-05-26 19:00:34.000 146 30790.82 82.92 43623.15 88888.00 2010-05-26 19:00:35.000 146 30790.83 82.94 43623.13 53389.21 2010-05-26 19:00:36.000 146 30790.84 82.96 43623.12 88888.00 2010-05-26 19:00:37.000 146 30790.84 82.96 43623.14 88888.00 2010-05-26 19:00:38.000 146 30790.85 82.91 43623.13 88888.00 2010-05-26 19:00:39.000 146 30790.85 82.91 43623.12 88888.00 2010-05-26 19:00:40.000 146 30790.85 82.91 43623.13 53389.20 2010-05-26 19:00:41.000 146 30790.83 82.94 43623.18 88888.00 2010-05-26 19:00:42.000 146 30790.83 82.96 43623.21 88888.00 2010-05-26 19:00:43.000 146 30790.82 82.97 43623.19 88888.00 2010-05-26 19:00:44.000 146 30790.80 82.98 43623.16 88888.00 2010-05-26 19:00:45.000 146 30790.82 82.98 43623.17 53389.20 2010-05-26 19:00:46.000 146 30790.85 83.00 43623.21 88888.00 2010-05-26 19:00:47.000 146 30790.85 83.00 43623.20 88888.00 2010-05-26 19:00:48.000 146 30790.88 82.99 43623.19 88888.00 2010-05-26 19:00:49.000 146 30790.86 82.98 43623.20 88888.00 2010-05-26 19:00:50.000 146 30790.84 83.00 43623.16 53389.23 2010-05-26 19:00:51.000 146 30790.86 83.02 43623.17 88888.00 2010-05-26 19:00:52.000 146 30790.89 83.04 43623.17 88888.00 2010-05-26 19:00:53.000 146 30790.88 83.09 43623.17 88888.00 2010-05-26 19:00:54.000 146 30790.88 83.07 43623.16 88888.00 2010-05-26 19:00:55.000 146 30790.89 83.04 43623.15 53389.23 2010-05-26 19:00:56.000 146 30790.88 83.05 43623.14 88888.00 2010-05-26 19:00:57.000 146 30790.94 83.09 43623.11 88888.00 2010-05-26 19:00:58.000 146 30790.93 83.13 43623.11 88888.00 2010-05-26 19:00:59.000 146 30790.93 83.12 43623.12 88888.00 2010-05-26 19:01:00.000 146 30790.93 83.16 43623.14 53389.27 2010-05-26 19:01:01.000 146 30790.96 83.11 43623.08 88888.00 2010-05-26 19:01:02.000 146 30790.97 83.07 43623.13 88888.00 2010-05-26 19:01:03.000 146 30790.95 83.07 43623.14 88888.00 2010-05-26 19:01:04.000 146 30790.97 83.07 43623.14 88888.00 2010-05-26 19:01:05.000 146 30790.94 83.09 43623.18 53389.28 2010-05-26 19:01:06.000 146 30790.94 83.09 43623.14 88888.00 2010-05-26 19:01:07.000 146 30790.96 83.12 43623.14 88888.00 2010-05-26 19:01:08.000 146 30790.94 83.11 43623.13 88888.00 2010-05-26 19:01:09.000 146 30790.96 83.09 43623.17 88888.00 2010-05-26 19:01:10.000 146 30790.95 83.08 43623.16 53389.28 2010-05-26 19:01:11.000 146 30790.96 83.09 43623.14 88888.00 2010-05-26 19:01:12.000 146 30790.98 83.06 43623.09 88888.00 2010-05-26 19:01:13.000 146 30790.95 83.07 43623.08 88888.00 2010-05-26 19:01:14.000 146 30790.96 83.08 43623.11 88888.00 2010-05-26 19:01:15.000 146 30790.96 83.12 43623.16 53389.28 2010-05-26 19:01:16.000 146 30790.96 83.12 43623.14 88888.00 2010-05-26 19:01:17.000 146 30790.93 83.13 43623.13 88888.00 2010-05-26 19:01:18.000 146 30790.89 83.13 43623.11 88888.00 2010-05-26 19:01:19.000 146 30790.90 83.11 43623.15 88888.00 2010-05-26 19:01:20.000 146 30790.91 83.13 43623.15 53389.29 2010-05-26 19:01:21.000 146 30790.94 83.13 43623.13 88888.00 2010-05-26 19:01:22.000 146 30790.97 83.11 43623.14 88888.00 2010-05-26 19:01:23.000 146 30790.98 83.07 43623.09 88888.00 2010-05-26 19:01:24.000 146 30790.97 83.06 43623.11 88888.00 2010-05-26 19:01:25.000 146 30790.99 83.12 43623.17 53389.27 2010-05-26 19:01:26.000 146 30790.98 83.16 43623.12 88888.00 2010-05-26 19:01:27.000 146 30790.98 83.17 43623.10 88888.00 2010-05-26 19:01:28.000 146 30791.02 83.13 43623.09 88888.00 2010-05-26 19:01:29.000 146 30791.01 83.09 43623.06 88888.00 2010-05-26 19:01:30.000 146 30791.02 83.05 43623.07 53389.31 2010-05-26 19:01:31.000 146 30791.04 83.06 43623.12 88888.00 2010-05-26 19:01:32.000 146 30791.01 83.06 43623.10 88888.00 2010-05-26 19:01:33.000 146 30790.97 83.08 43623.08 88888.00 2010-05-26 19:01:34.000 146 30790.99 83.11 43623.11 88888.00 2010-05-26 19:01:35.000 146 30791.04 83.09 43623.09 53389.32 2010-05-26 19:01:36.000 146 30791.05 83.06 43623.06 88888.00 2010-05-26 19:01:37.000 146 30791.08 83.09 43623.08 88888.00 2010-05-26 19:01:38.000 146 30791.05 83.12 43623.09 88888.00 2010-05-26 19:01:39.000 146 30791.06 83.11 43623.08 88888.00 2010-05-26 19:01:40.000 146 30791.04 83.10 43623.07 53389.33 2010-05-26 19:01:41.000 146 30791.01 83.11 43623.09 88888.00 2010-05-26 19:01:42.000 146 30791.00 83.09 43623.08 88888.00 2010-05-26 19:01:43.000 146 30791.02 83.08 43623.04 88888.00 2010-05-26 19:01:44.000 146 30791.01 83.08 43623.05 88888.00 2010-05-26 19:01:45.000 146 30791.04 83.10 43623.04 53389.33 2010-05-26 19:01:46.000 146 30791.04 83.10 43623.02 88888.00 2010-05-26 19:01:47.000 146 30790.94 83.02 43623.11 88888.00 2010-05-26 19:01:48.000 146 30790.83 82.92 43623.20 88888.00 2010-05-26 19:01:49.000 146 30790.84 82.91 43623.20 88888.00 2010-05-26 19:01:50.000 146 30790.88 82.87 43623.24 53389.32 2010-05-26 19:01:51.000 146 30790.94 82.95 43623.14 88888.00 2010-05-26 19:01:52.000 146 30791.08 83.13 43623.08 88888.00 2010-05-26 19:01:53.000 146 30791.09 83.12 43623.08 88888.00 2010-05-26 19:01:54.000 146 30790.96 83.03 43623.13 88888.00 2010-05-26 19:01:55.000 146 30790.85 82.90 43623.17 53389.40 2010-05-26 19:01:56.000 146 30790.87 82.90 43623.17 88888.00 2010-05-26 19:01:57.000 146 30790.87 82.89 43623.17 88888.00 2010-05-26 19:01:58.000 146 30790.90 82.97 43623.18 88888.00 2010-05-26 19:01:59.000 146 30791.05 83.13 43623.11 88888.00 2010-05-26 19:02:00.000 146 30791.04 83.15 43623.11 53389.34 2010-05-26 19:02:01.000 146 30791.03 83.17 43623.15 88888.00 2010-05-26 19:02:02.000 146 30791.08 83.17 43623.20 88888.00 2010-05-26 19:02:03.000 146 30791.14 83.19 43623.22 88888.00 2010-05-26 19:02:04.000 146 30791.13 83.23 43623.16 88888.00 2010-05-26 19:02:05.000 146 30791.09 83.22 43623.15 53389.40 2010-05-26 19:02:06.000 146 30791.09 83.28 43623.19 88888.00 2010-05-26 19:02:07.000 146 30791.10 83.28 43623.18 88888.00 2010-05-26 19:02:08.000 146 30791.11 83.28 43623.15 88888.00 2010-05-26 19:02:09.000 146 30791.13 83.28 43623.17 88888.00 2010-05-26 19:02:10.000 146 30791.11 83.28 43623.16 53389.37 2010-05-26 19:02:11.000 146 30791.12 83.29 43623.14 88888.00 2010-05-26 19:02:12.000 146 30791.07 83.31 43623.17 88888.00 2010-05-26 19:02:13.000 146 30791.07 83.28 43623.21 88888.00 2010-05-26 19:02:14.000 146 30791.13 83.26 43623.23 88888.00 2010-05-26 19:02:15.000 146 30791.14 83.27 43623.16 53389.41 2010-05-26 19:02:16.000 146 30791.14 83.30 43623.18 88888.00 2010-05-26 19:02:17.000 146 30791.16 83.31 43623.20 88888.00 2010-05-26 19:02:18.000 146 30791.14 83.32 43623.19 88888.00 2010-05-26 19:02:19.000 146 30791.12 83.32 43623.19 88888.00 2010-05-26 19:02:20.000 146 30791.13 83.34 43623.15 53389.43 2010-05-26 19:02:21.000 146 30791.16 83.36 43623.15 88888.00 2010-05-26 19:02:22.000 146 30791.17 83.38 43623.17 88888.00 2010-05-26 19:02:23.000 146 30791.15 83.39 43623.20 88888.00 2010-05-26 19:02:24.000 146 30791.16 83.36 43623.19 88888.00 2010-05-26 19:02:25.000 146 30791.15 83.36 43623.18 53389.42 2010-05-26 19:02:26.000 146 30791.15 83.36 43623.16 88888.00 2010-05-26 19:02:27.000 146 30791.12 83.36 43623.16 88888.00 2010-05-26 19:02:28.000 146 30791.09 83.36 43623.14 88888.00 2010-05-26 19:02:29.000 146 30791.11 83.40 43623.13 88888.00 2010-05-26 19:02:30.000 146 30791.11 83.34 43623.12 53389.39 2010-05-26 19:02:31.000 146 30791.08 83.31 43623.12 88888.00 2010-05-26 19:02:32.000 146 30791.09 83.30 43623.13 88888.00 2010-05-26 19:02:33.000 146 30791.06 83.26 43623.07 88888.00 2010-05-26 19:02:34.000 146 30791.03 83.29 43622.98 88888.00 2010-05-26 19:02:35.000 146 30791.03 83.27 43622.99 53389.39 2010-05-26 19:02:36.000 146 30791.06 83.26 43623.04 88888.00 2010-05-26 19:02:37.000 146 30791.08 83.28 43623.03 88888.00 2010-05-26 19:02:38.000 146 30791.05 83.24 43623.06 88888.00 2010-05-26 19:02:39.000 146 30791.02 83.21 43623.03 88888.00 2010-05-26 19:02:40.000 146 30791.01 83.22 43623.02 53389.33 2010-05-26 19:02:41.000 146 30791.03 83.15 43623.03 88888.00 2010-05-26 19:02:42.000 146 30791.06 83.19 43623.00 88888.00 2010-05-26 19:02:43.000 146 30791.05 83.23 43623.03 88888.00 2010-05-26 19:02:44.000 146 30791.03 83.20 43623.06 88888.00 2010-05-26 19:02:45.000 146 30791.06 83.24 43623.08 53389.33 2010-05-26 19:02:46.000 146 30791.06 83.27 43623.06 88888.00 2010-05-26 19:02:47.000 146 30791.04 83.27 43623.08 88888.00 2010-05-26 19:02:48.000 146 30790.99 83.25 43623.07 88888.00 2010-05-26 19:02:49.000 146 30790.82 83.04 43623.13 88888.00 2010-05-26 19:02:50.000 146 30790.90 83.07 43623.14 53389.35 2010-05-26 19:02:51.000 146 30791.20 83.42 43622.97 88888.00 2010-05-26 19:02:52.000 146 30791.25 83.48 43622.94 88888.00 2010-05-26 19:02:53.000 146 30791.14 83.38 43623.05 88888.00 2010-05-26 19:02:54.000 146 30790.87 83.09 43623.15 88888.00 2010-05-26 19:02:55.000 146 30790.83 83.09 43623.18 53389.40 2010-05-26 19:02:56.000 146 30791.03 83.24 43623.08 88888.00 2010-05-26 19:02:57.000 146 30791.28 83.52 43623.00 88888.00 2010-05-26 19:02:58.000 146 30791.28 83.52 43623.00 88888.00 2010-05-26 19:02:59.000 146 30791.04 83.27 43623.12 88888.00 2010-05-26 19:03:00.000 146 30790.84 83.08 43623.16 53389.43 2010-05-26 19:03:01.000 146 30790.85 83.13 43623.16 88888.00 2010-05-26 19:03:02.000 146 30791.14 83.45 43623.04 88888.00 2010-05-26 19:03:03.000 146 30791.26 83.53 43622.97 88888.00 2010-05-26 19:03:04.000 146 30791.19 83.44 43622.97 88888.00 2010-05-26 19:03:05.000 146 30791.06 83.28 43623.01 53389.45 2010-05-26 19:03:06.000 146 30791.05 83.26 43623.03 88888.00 2010-05-26 19:03:07.000 146 30791.05 83.29 43623.03 88888.00 2010-05-26 19:03:08.000 146 30791.04 83.28 43622.97 88888.00 2010-05-26 19:03:09.000 146 30791.04 83.27 43622.94 88888.00 2010-05-26 19:03:10.000 146 30791.03 83.27 43622.97 53389.35 2010-05-26 19:03:11.000 146 30791.02 83.29 43622.99 88888.00 2010-05-26 19:03:12.000 146 30790.99 83.28 43623.01 88888.00 2010-05-26 19:03:13.000 146 30791.03 83.28 43622.98 88888.00 2010-05-26 19:03:14.000 146 30790.99 83.26 43622.96 88888.00 2010-05-26 19:03:15.000 146 30791.02 83.26 43622.98 53389.29 2010-05-26 19:03:16.000 146 30791.03 83.22 43622.97 88888.00 2010-05-26 19:03:17.000 146 30791.03 83.24 43623.01 88888.00 2010-05-26 19:03:18.000 146 30790.99 83.28 43622.98 88888.00 2010-05-26 19:03:19.000 146 30790.97 83.27 43622.93 88888.00 2010-05-26 19:03:20.000 146 30790.99 83.28 43622.91 53389.26 2010-05-26 19:03:21.000 146 30790.97 83.26 43622.89 88888.00 2010-05-26 19:03:22.000 146 30791.01 83.29 43622.90 88888.00 2010-05-26 19:03:23.000 146 30791.00 83.27 43622.92 88888.00 2010-05-26 19:03:24.000 146 30791.01 83.24 43622.93 88888.00 2010-05-26 19:03:25.000 146 30790.99 83.22 43622.95 53389.24 2010-05-26 19:03:26.000 146 30790.98 83.18 43622.99 88888.00 2010-05-26 19:03:27.000 146 30790.98 83.14 43622.96 88888.00 2010-05-26 19:03:28.000 146 30790.97 83.13 43622.95 88888.00 2010-05-26 19:03:29.000 146 30790.96 83.12 43622.95 88888.00 2010-05-26 19:03:30.000 146 30790.95 83.10 43622.93 53389.19 2010-05-26 19:03:31.000 146 30790.92 83.11 43622.94 88888.00 2010-05-26 19:03:32.000 146 30790.96 83.11 43622.98 88888.00 2010-05-26 19:03:33.000 146 30790.94 83.12 43623.01 88888.00 2010-05-26 19:03:34.000 146 30790.93 83.12 43623.07 88888.00 2010-05-26 19:03:35.000 146 30790.95 83.08 43623.06 53389.18 2010-05-26 19:03:36.000 146 30790.96 83.09 43623.05 88888.00 2010-05-26 19:03:37.000 146 30790.96 83.08 43622.99 88888.00 2010-05-26 19:03:38.000 146 30790.95 83.06 43622.97 88888.00 2010-05-26 19:03:39.000 146 30790.95 83.09 43622.97 88888.00 2010-05-26 19:03:40.000 146 30790.94 83.08 43622.94 53389.21 2010-05-26 19:03:41.000 146 30791.00 83.13 43622.83 88888.00 2010-05-26 19:03:42.000 146 30790.96 83.06 43622.86 88888.00 2010-05-26 19:03:43.000 146 30790.93 83.07 43622.98 88888.00 2010-05-26 19:03:44.000 146 30790.90 83.08 43623.00 88888.00 2010-05-26 19:03:45.000 146 30790.91 83.09 43623.02 53389.18 2010-05-26 19:03:46.000 146 30790.92 83.09 43623.02 88888.00 2010-05-26 19:03:47.000 146 30790.92 83.10 43623.03 88888.00 2010-05-26 19:03:48.000 146 30790.74 82.93 43623.11 88888.00 2010-05-26 19:03:49.000 146 30790.67 82.84 43623.15 88888.00 2010-05-26 19:03:50.000 146 30790.86 83.01 43623.14 53389.18 2010-05-26 19:03:51.000 146 30791.13 83.31 43622.97 88888.00 2010-05-26 19:03:52.000 146 30791.09 83.32 43622.91 88888.00 2010-05-26 19:03:53.000 146 30790.81 82.99 43622.96 88888.00 2010-05-26 19:03:54.000 146 30790.69 82.80 43622.99 88888.00 2010-05-26 19:03:55.000 146 30790.71 82.85 43622.97 53389.19 2010-05-26 19:03:56.000 146 30791.01 83.23 43622.90 88888.00 2010-05-26 19:03:57.000 146 30791.11 83.31 43622.90 88888.00 2010-05-26 19:03:58.000 146 30791.00 83.14 43622.91 88888.00 2010-05-26 19:03:59.000 146 30790.69 82.83 43623.00 88888.00 2010-05-26 19:04:00.000 146 30790.62 82.78 43623.05 53389.22 2010-05-26 19:04:01.000 146 30790.85 83.03 43622.94 88888.00 2010-05-26 19:04:02.000 146 30791.08 83.29 43622.85 88888.00 2010-05-26 19:04:03.000 146 30791.05 83.28 43622.88 88888.00 2010-05-26 19:04:04.000 146 30790.91 83.13 43622.95 88888.00 2010-05-26 19:04:05.000 146 30790.89 83.05 43622.95 53389.19 2010-05-26 19:04:06.000 146 30790.85 83.03 43622.93 88888.00 2010-05-26 19:04:07.000 146 30790.83 83.02 43622.91 88888.00 2010-05-26 19:04:08.000 146 30790.85 83.07 43622.95 88888.00 2010-05-26 19:04:09.000 146 30790.83 83.06 43622.90 88888.00 2010-05-26 19:04:10.000 146 30790.83 83.05 43622.87 53389.13 2010-05-26 19:04:11.000 146 30790.80 83.01 43622.86 88888.00 2010-05-26 19:04:12.000 146 30790.82 83.03 43622.90 88888.00 2010-05-26 19:04:13.000 146 30790.81 83.01 43622.88 88888.00 2010-05-26 19:04:14.000 146 30790.79 83.04 43622.87 88888.00 2010-05-26 19:04:15.000 146 30790.77 83.07 43622.87 53389.11 2010-05-26 19:04:16.000 146 30790.79 83.08 43622.86 88888.00 2010-05-26 19:04:17.000 146 30790.81 83.07 43622.88 88888.00 2010-05-26 19:04:18.000 146 30790.81 83.05 43622.91 88888.00 2010-05-26 19:04:19.000 146 30790.79 83.04 43622.92 88888.00 2010-05-26 19:04:20.000 146 30790.80 83.02 43622.93 53389.11 2010-05-26 19:04:21.000 146 30790.75 83.03 43622.96 88888.00 2010-05-26 19:04:22.000 146 30790.73 83.02 43622.98 88888.00 2010-05-26 19:04:23.000 146 30790.74 82.98 43622.91 88888.00 2010-05-26 19:04:24.000 146 30790.77 83.01 43622.92 88888.00 2010-05-26 19:04:25.000 146 30790.76 83.02 43622.90 53389.11 2010-05-26 19:04:26.000 146 30790.78 83.03 43622.88 88888.00 2010-05-26 19:04:27.000 146 30790.81 83.03 43622.88 88888.00 2010-05-26 19:04:28.000 146 30790.79 83.02 43622.89 88888.00 2010-05-26 19:04:29.000 146 30790.78 83.01 43622.90 88888.00 2010-05-26 19:04:30.000 146 30790.77 83.02 43622.88 53389.10 2010-05-26 19:04:31.000 146 30790.77 83.02 43622.87 88888.00 2010-05-26 19:04:32.000 146 30790.81 83.07 43622.89 88888.00 2010-05-26 19:04:33.000 146 30790.79 83.07 43622.92 88888.00 2010-05-26 19:04:34.000 146 30790.76 83.07 43622.90 88888.00 2010-05-26 19:04:35.000 146 30790.74 83.05 43622.90 53389.07 2010-05-26 19:04:36.000 146 30790.74 83.03 43622.89 88888.00 2010-05-26 19:04:37.000 146 30790.80 83.08 43622.88 88888.00 2010-05-26 19:04:38.000 146 30790.84 83.14 43622.83 88888.00 2010-05-26 19:04:39.000 146 30790.78 83.04 43622.87 88888.00 2010-05-26 19:04:40.000 146 30790.75 83.02 43622.89 53389.07 2010-05-26 19:04:41.000 146 30790.78 83.07 43622.91 88888.00 2010-05-26 19:04:42.000 146 30790.77 83.08 43622.87 88888.00 2010-05-26 19:04:43.000 146 30790.73 83.05 43622.86 88888.00 2010-05-26 19:04:44.000 146 30790.71 83.03 43622.89 88888.00 2010-05-26 19:04:45.000 146 30790.68 83.05 43622.88 53389.02 2010-05-26 19:04:46.000 146 30790.71 83.02 43622.85 88888.00 2010-05-26 19:04:47.000 146 30790.62 82.89 43622.86 88888.00 2010-05-26 19:04:48.000 146 30790.49 82.77 43622.96 88888.00 2010-05-26 19:04:49.000 146 30790.47 82.76 43622.97 88888.00 2010-05-26 19:04:50.000 146 30790.49 82.70 43622.95 53388.99 2010-05-26 19:04:51.000 146 30790.53 82.76 43622.92 88888.00 2010-05-26 19:04:52.000 146 30790.65 82.92 43622.88 88888.00 2010-05-26 19:04:53.000 146 30790.69 82.95 43622.86 88888.00 2010-05-26 19:04:54.000 146 30790.67 82.93 43622.83 88888.00 2010-05-26 19:04:55.000 146 30790.67 82.94 43622.86 53389.03 2010-05-26 19:04:56.000 146 30790.68 82.98 43622.88 88888.00 2010-05-26 19:04:57.000 146 30790.65 82.98 43622.87 88888.00 2010-05-26 19:04:58.000 146 30790.63 82.96 43622.87 88888.00 2010-05-26 19:04:59.000 146 30790.63 82.91 43622.88 88888.00 2010-05-26 19:05:00.000 146 30790.69 82.94 43622.88 53389.02 2010-05-26 19:05:01.000 146 30790.69 82.92 43622.88 88888.00 2010-05-26 19:05:02.000 146 30790.65 82.97 43622.92 88888.00 2010-05-26 19:05:03.000 146 30790.65 82.99 43622.91 88888.00 2010-05-26 19:05:04.000 146 30790.67 82.95 43622.84 88888.00 2010-05-26 19:05:05.000 146 30790.67 82.97 43622.85 53389.02 2010-05-26 19:05:06.000 146 30790.69 83.00 43622.84 88888.00 2010-05-26 19:05:07.000 146 30790.66 82.96 43622.83 88888.00 2010-05-26 19:05:08.000 146 30790.68 82.94 43622.85 88888.00 2010-05-26 19:05:09.000 146 30790.68 82.91 43622.87 88888.00 2010-05-26 19:05:10.000 146 30790.64 82.90 43622.89 53389.01 2010-05-26 19:05:11.000 146 30790.62 82.88 43622.90 88888.00 2010-05-26 19:05:12.000 146 30790.68 82.91 43622.94 88888.00 2010-05-26 19:05:13.000 146 30790.71 82.95 43622.91 88888.00 2010-05-26 19:05:14.000 146 30790.71 82.95 43622.89 88888.00 2010-05-26 19:05:15.000 146 30790.69 82.98 43622.90 53389.06 2010-05-26 19:05:16.000 146 30790.71 82.98 43622.89 88888.00 2010-05-26 19:05:17.000 146 30790.73 82.95 43622.88 88888.00 2010-05-26 19:05:18.000 146 30790.71 82.95 43622.91 88888.00 2010-05-26 19:05:19.000 146 30790.69 82.93 43622.91 88888.00 2010-05-26 19:05:20.000 146 30790.69 82.91 43622.83 53389.01 2010-05-26 19:05:21.000 146 30790.71 82.88 43622.78 88888.00 2010-05-26 19:05:22.000 146 30790.70 82.86 43622.80 88888.00 2010-05-26 19:05:23.000 146 30790.68 82.87 43622.86 88888.00 2010-05-26 19:05:24.000 146 30790.65 82.96 43622.92 88888.00 2010-05-26 19:05:25.000 146 30790.53 83.39 43623.54 53388.99 2010-05-26 19:05:26.000 146 30790.63 82.94 43623.11 88888.00 2010-05-26 19:05:27.000 146 30790.68 82.89 43622.93 88888.00 2010-05-26 19:05:28.000 146 30790.69 82.88 43622.92 88888.00 2010-05-26 19:05:29.000 146 30790.67 82.86 43622.86 88888.00 2010-05-26 19:05:30.000 146 30790.64 82.88 43622.88 53388.96 2010-05-26 19:05:31.000 146 30790.60 82.83 43622.90 88888.00 2010-05-26 19:05:32.000 146 30790.63 82.82 43622.90 88888.00 2010-05-26 19:05:33.000 146 30790.63 82.80 43622.88 88888.00 2010-05-26 19:05:34.000 146 30790.63 82.85 43622.92 88888.00 2010-05-26 19:05:35.000 146 30790.65 82.86 43622.92 53388.93 2010-05-26 19:05:36.000 146 30790.65 82.87 43622.92 88888.00 2010-05-26 19:05:37.000 146 30790.61 82.84 43622.91 88888.00 2010-05-26 19:05:38.000 146 30790.63 82.82 43622.95 88888.00 2010-05-26 19:05:39.000 146 30790.67 82.85 43622.85 88888.00 2010-05-26 19:05:40.000 146 30790.66 82.86 43622.88 53388.97 2010-05-26 19:05:41.000 146 30790.67 82.87 43622.95 88888.00 2010-05-26 19:05:42.000 146 30790.66 82.87 43622.95 88888.00 2010-05-26 19:05:43.000 146 30790.62 82.84 43622.98 88888.00 2010-05-26 19:05:44.000 146 30790.58 82.75 43623.00 88888.00 2010-05-26 19:05:45.000 146 30790.65 82.78 43622.99 53388.95 2010-05-26 19:05:46.000 146 30790.66 82.81 43622.99 88888.00 2010-05-26 19:05:47.000 146 30790.59 82.80 43623.03 88888.00 2010-05-26 19:05:48.000 146 30790.53 82.74 43623.07 88888.00 2010-05-26 19:05:49.000 146 30790.56 82.74 43623.06 88888.00 2010-05-26 19:05:50.000 146 30790.56 82.73 43623.04 53389.03 2010-05-26 19:05:51.000 146 30790.58 82.74 43622.99 88888.00 2010-05-26 19:05:52.000 146 30790.68 82.75 43622.88 88888.00 2010-05-26 19:05:53.000 146 30790.67 82.76 43622.88 88888.00 2010-05-26 19:05:54.000 146 30790.57 82.77 43622.93 88888.00 2010-05-26 19:05:55.000 146 30790.52 82.72 43622.93 53388.94 2010-05-26 19:05:56.000 146 30790.52 82.72 43622.88 88888.00 2010-05-26 19:05:57.000 146 30790.54 82.70 43622.89 88888.00 2010-05-26 19:05:58.000 146 30790.55 82.70 43622.89 88888.00 2010-05-26 19:05:59.000 146 30790.64 82.75 43622.87 88888.00 2010-05-26 19:06:00.000 146 30790.70 82.77 43622.79 53388.96 2010-05-26 19:06:01.000 146 30790.66 82.74 43622.74 88888.00 2010-05-26 19:06:02.000 146 30790.60 82.74 43622.87 88888.00 2010-05-26 19:06:03.000 146 30790.57 82.70 43622.87 88888.00 2010-05-26 19:06:04.000 146 30790.58 82.73 43622.85 88888.00 2010-05-26 19:06:05.000 146 30790.60 82.76 43622.85 53388.90 2010-05-26 19:06:06.000 146 30790.62 82.76 43622.86 88888.00 2010-05-26 19:06:07.000 146 30790.62 82.77 43622.86 88888.00 2010-05-26 19:06:08.000 146 30790.61 82.74 43622.88 88888.00 2010-05-26 19:06:09.000 146 30790.60 82.73 43622.86 88888.00 2010-05-26 19:06:10.000 146 30790.58 82.73 43622.82 53388.89 2010-05-26 19:06:11.000 146 30790.59 82.70 43622.85 88888.00 2010-05-26 19:06:12.000 146 30790.62 82.73 43622.86 88888.00 2010-05-26 19:06:13.000 146 30790.65 82.76 43622.84 88888.00 2010-05-26 19:06:14.000 146 30790.65 82.75 43622.85 88888.00 2010-05-26 19:06:15.000 146 30790.65 82.73 43622.82 53388.90 2010-05-26 19:06:16.000 146 30790.64 82.72 43622.82 88888.00 2010-05-26 19:06:17.000 146 30790.63 82.73 43622.82 88888.00 2010-05-26 19:06:18.000 146 30790.61 82.73 43622.86 88888.00 2010-05-26 19:06:19.000 146 30790.55 82.70 43622.82 88888.00 2010-05-26 19:06:20.000 146 30790.57 82.70 43622.80 53388.87 2010-05-26 19:06:21.000 146 30790.59 82.71 43622.80 88888.00 2010-05-26 19:06:22.000 146 30790.61 82.67 43622.79 88888.00 2010-05-26 19:06:23.000 146 30790.58 82.67 43622.83 88888.00 2010-05-26 19:06:24.000 146 30790.59 82.65 43622.84 88888.00 2010-05-26 19:06:25.000 146 30790.55 82.64 43622.86 53388.84 2010-05-26 19:06:26.000 146 30790.54 82.62 43622.84 88888.00 2010-05-26 19:06:27.000 146 30790.50 82.62 43622.81 88888.00 2010-05-26 19:06:28.000 146 30790.48 82.59 43622.80 88888.00 2010-05-26 19:06:29.000 146 30790.48 82.59 43622.83 88888.00 2010-05-26 19:06:30.000 146 30790.46 82.59 43622.83 53388.80 2010-05-26 19:06:31.000 146 30790.42 82.57 43622.84 88888.00 2010-05-26 19:06:32.000 146 30790.44 82.60 43622.88 88888.00 2010-05-26 19:06:33.000 146 30790.47 82.61 43622.85 88888.00 2010-05-26 19:06:34.000 146 30790.45 82.59 43622.82 88888.00 2010-05-26 19:06:35.000 146 30790.42 82.59 43622.83 53388.74 2010-05-26 19:06:36.000 146 30790.46 82.58 43622.81 88888.00 2010-05-26 19:06:37.000 146 30790.42 82.57 43622.80 88888.00 2010-05-26 19:06:38.000 146 30790.40 82.56 43622.78 88888.00 2010-05-26 19:06:39.000 146 30790.39 82.58 43622.75 88888.00 2010-05-26 19:06:40.000 146 30790.38 82.58 43622.75 53388.73 2010-05-26 19:06:41.000 146 30790.39 82.57 43622.77 88888.00 2010-05-26 19:06:42.000 146 30790.38 82.58 43622.75 88888.00 2010-05-26 19:06:43.000 146 30790.40 82.56 43622.71 88888.00 2010-05-26 19:06:44.000 146 30790.41 82.54 43622.69 88888.00 2010-05-26 19:06:45.000 146 30790.40 82.58 43622.75 53388.69 2010-05-26 19:06:46.000 146 30790.40 82.55 43622.77 88888.00 2010-05-26 19:06:47.000 146 30790.42 82.52 43622.76 88888.00 2010-05-26 19:06:48.000 146 30790.35 82.51 43622.78 88888.00 2010-05-26 19:06:49.000 146 30790.24 82.48 43622.85 88888.00 2010-05-26 19:06:50.000 146 30790.31 82.50 43622.81 53388.71 2010-05-26 19:06:51.000 146 30790.46 82.57 43622.61 88888.00 2010-05-26 19:06:52.000 146 30790.45 82.58 43622.57 88888.00 2010-05-26 19:06:53.000 146 30790.37 82.56 43622.67 88888.00 2010-05-26 19:06:54.000 146 30790.22 82.50 43622.88 88888.00 2010-05-26 19:06:55.000 146 30790.21 82.49 43622.90 53388.68 2010-05-26 19:06:56.000 146 30790.33 82.53 43622.78 88888.00 2010-05-26 19:06:57.000 146 30790.45 82.58 43622.65 88888.00 2010-05-26 19:06:58.000 146 30790.44 82.60 43622.66 88888.00 2010-05-26 19:06:59.000 146 30790.31 82.56 43622.76 88888.00 2010-05-26 19:07:00.000 146 30790.21 82.52 43622.92 53388.68 2010-05-26 19:07:01.000 146 30790.21 82.53 43622.94 88888.00 2010-05-26 19:07:02.000 146 30790.41 82.63 43622.79 88888.00 2010-05-26 19:07:03.000 146 30790.48 82.69 43622.72 88888.00 2010-05-26 19:07:04.000 146 30790.45 82.71 43622.72 88888.00 2010-05-26 19:07:05.000 146 30790.36 82.67 43622.75 53388.67 2010-05-26 19:07:06.000 146 30790.29 82.67 43622.76 88888.00 2010-05-26 19:07:07.000 146 30790.30 82.68 43622.77 88888.00 2010-05-26 19:07:08.000 146 30790.31 82.66 43622.75 88888.00 2010-05-26 19:07:09.000 146 30790.31 82.65 43622.75 88888.00 2010-05-26 19:07:10.000 146 30790.31 82.61 43622.75 53388.70 2010-05-26 19:07:11.000 146 30790.31 82.63 43622.76 88888.00 2010-05-26 19:07:12.000 146 30790.30 82.61 43622.73 88888.00 2010-05-26 19:07:13.000 146 30790.30 82.59 43622.71 88888.00 2010-05-26 19:07:14.000 146 30790.29 82.60 43622.75 88888.00 2010-05-26 19:07:15.000 146 30790.27 82.61 43622.76 53388.66 2010-05-26 19:07:16.000 146 30790.30 82.64 43622.74 88888.00 2010-05-26 19:07:17.000 146 30790.32 82.62 43622.75 88888.00 2010-05-26 19:07:18.000 146 30790.32 82.65 43622.73 88888.00 2010-05-26 19:07:19.000 146 30790.30 82.63 43622.73 88888.00 2010-05-26 19:07:20.000 146 30790.28 82.63 43622.73 53388.66 2010-05-26 19:07:21.000 146 30790.26 82.67 43622.75 88888.00 2010-05-26 19:07:22.000 146 30790.28 82.70 43622.78 88888.00 2010-05-26 19:07:23.000 146 30790.30 82.70 43622.84 88888.00 2010-05-26 19:07:24.000 146 30790.31 82.74 43622.85 88888.00 2010-05-26 19:07:25.000 146 30790.33 82.74 43622.86 53388.70 2010-05-26 19:07:26.000 146 30790.38 82.74 43622.79 88888.00 2010-05-26 19:07:27.000 146 30790.36 82.71 43622.75 88888.00 2010-05-26 19:07:28.000 146 30790.34 82.69 43622.75 88888.00 2010-05-26 19:07:29.000 146 30790.35 82.70 43622.74 88888.00 2010-05-26 19:07:30.000 146 30790.36 82.72 43622.75 53388.73 2010-05-26 19:07:31.000 146 30790.36 82.73 43622.77 88888.00 2010-05-26 19:07:32.000 146 30790.44 82.80 43622.69 88888.00 2010-05-26 19:07:33.000 146 30790.40 82.78 43622.66 88888.00 2010-05-26 19:07:34.000 146 30790.38 82.72 43622.79 88888.00 2010-05-26 19:07:35.000 146 30790.39 82.76 43622.82 53388.69 2010-05-26 19:07:36.000 146 30790.43 82.83 43622.79 88888.00 2010-05-26 19:07:37.000 146 30790.44 82.85 43622.77 88888.00 2010-05-26 19:07:38.000 146 30790.39 82.83 43622.78 88888.00 2010-05-26 19:07:39.000 146 30790.39 82.82 43622.80 88888.00 2010-05-26 19:07:40.000 146 30790.44 82.81 43622.80 53388.75 2010-05-26 19:07:41.000 146 30790.45 82.81 43622.81 88888.00 2010-05-26 19:07:42.000 146 30790.42 82.84 43622.78 88888.00 2010-05-26 19:07:43.000 146 30790.42 82.83 43622.76 88888.00 2010-05-26 19:07:44.000 146 30790.40 82.88 43622.82 88888.00 2010-05-26 19:07:45.000 146 30790.43 82.91 43622.83 53388.78 2010-05-26 19:07:46.000 146 30790.45 82.89 43622.79 88888.00 2010-05-26 19:07:47.000 146 30790.43 82.83 43622.76 88888.00 2010-05-26 19:07:48.000 146 30790.36 82.82 43622.84 88888.00 2010-05-26 19:07:49.000 146 30790.36 82.80 43622.89 88888.00 2010-05-26 19:07:50.000 146 30790.48 82.85 43622.74 53388.79 2010-05-26 19:07:51.000 146 30790.57 82.83 43622.64 88888.00 2010-05-26 19:07:52.000 146 30790.58 82.82 43622.64 88888.00 2010-05-26 19:07:53.000 146 30790.43 82.78 43622.79 88888.00 2010-05-26 19:07:54.000 146 30790.36 82.74 43622.87 88888.00 2010-05-26 19:07:55.000 146 30790.39 82.75 43622.81 53388.74 2010-05-26 19:07:56.000 146 30790.53 82.82 43622.63 88888.00 2010-05-26 19:07:57.000 146 30790.55 82.80 43622.60 88888.00 2010-05-26 19:07:58.000 146 30790.44 82.78 43622.69 88888.00 2010-05-26 19:07:59.000 146 30790.28 82.74 43622.85 88888.00 2010-05-26 19:08:00.000 146 30790.24 82.71 43622.80 53388.71 2010-05-26 19:08:01.000 146 30790.35 82.70 43622.70 88888.00 2010-05-26 19:08:02.000 146 30790.51 82.79 43622.60 88888.00 2010-05-26 19:08:03.000 146 30790.48 82.81 43622.58 88888.00 2010-05-26 19:08:04.000 146 30790.40 82.75 43622.67 88888.00 2010-05-26 19:08:05.000 146 30790.38 82.72 43622.69 53388.68 2010-05-26 19:08:06.000 146 30790.36 82.71 43622.69 88888.00 2010-05-26 19:08:07.000 146 30790.37 82.72 43622.68 88888.00 2010-05-26 19:08:08.000 146 30790.37 82.73 43622.70 88888.00 2010-05-26 19:08:09.000 146 30790.35 82.69 43622.76 88888.00 2010-05-26 19:08:10.000 146 30790.36 82.66 43622.71 53388.74 2010-05-26 19:08:11.000 146 30790.36 82.67 43622.67 88888.00 2010-05-26 19:08:12.000 146 30790.38 82.72 43622.73 88888.00 2010-05-26 19:08:13.000 146 30790.39 82.72 43622.75 88888.00 2010-05-26 19:08:14.000 146 30790.43 82.77 43622.71 88888.00 2010-05-26 19:08:15.000 146 30790.44 82.77 43622.72 53388.76 2010-05-26 19:08:16.000 146 30790.42 82.77 43622.72 88888.00 2010-05-26 19:08:17.000 146 30790.43 82.81 43622.71 88888.00 2010-05-26 19:08:18.000 146 30790.42 82.78 43622.73 88888.00 2010-05-26 19:08:19.000 146 30790.39 82.74 43622.76 88888.00 2010-05-26 19:08:20.000 146 30790.37 82.75 43622.76 53388.73 2010-05-26 19:08:21.000 146 30790.37 82.75 43622.71 88888.00 2010-05-26 19:08:22.000 146 30790.36 82.74 43622.70 88888.00 2010-05-26 19:08:23.000 146 30790.36 82.69 43622.69 88888.00 2010-05-26 19:08:24.000 146 30790.38 82.69 43622.69 88888.00 2010-05-26 19:08:25.000 146 30790.38 82.71 43622.67 53388.72 2010-05-26 19:08:26.000 146 30790.38 82.74 43622.67 88888.00 2010-05-26 19:08:27.000 146 30790.39 82.73 43622.67 88888.00 2010-05-26 19:08:28.000 146 30790.35 82.73 43622.66 88888.00 2010-05-26 19:08:29.000 146 30790.33 82.75 43622.67 88888.00 2010-05-26 19:08:30.000 146 30790.32 82.71 43622.66 53388.70 2010-05-26 19:08:31.000 146 30790.34 82.72 43622.65 88888.00 2010-05-26 19:08:32.000 146 30790.35 82.72 43622.63 88888.00 2010-05-26 19:08:33.000 146 30790.35 82.71 43622.62 88888.00 2010-05-26 19:08:34.000 146 30790.30 82.68 43622.69 88888.00 2010-05-26 19:08:35.000 146 30790.28 82.67 43622.68 53388.65 2010-05-26 19:08:36.000 146 30790.31 82.65 43622.65 88888.00 2010-05-26 19:08:37.000 146 30790.31 82.61 43622.63 88888.00 2010-05-26 19:08:38.000 146 30790.31 82.60 43622.71 88888.00 2010-05-26 19:08:39.000 146 30790.31 82.59 43622.71 88888.00 2010-05-26 19:08:40.000 146 30790.28 82.57 43622.66 53388.66 2010-05-26 19:08:41.000 146 30790.31 82.55 43622.60 88888.00 2010-05-26 19:08:42.000 146 30790.33 82.53 43622.62 88888.00 2010-05-26 19:08:43.000 146 30790.33 82.52 43622.63 88888.00 2010-05-26 19:08:44.000 146 30790.32 82.48 43622.65 88888.00 2010-05-26 19:08:45.000 146 30790.32 82.43 43622.68 53388.60 2010-05-26 19:08:46.000 146 30790.30 82.45 43622.69 88888.00 2010-05-26 19:08:47.000 146 30790.24 82.41 43622.68 88888.00 2010-05-26 19:08:48.000 146 30790.20 82.41 43622.77 88888.00 2010-05-26 19:08:49.000 146 30790.20 82.40 43622.79 88888.00 2010-05-26 19:08:50.000 146 30790.17 82.40 43622.79 53388.63 2010-05-26 19:08:51.000 146 30790.22 82.37 43622.81 88888.00 2010-05-26 19:08:52.000 146 30790.31 82.42 43622.75 88888.00 2010-05-26 19:08:53.000 146 30790.31 82.42 43622.75 88888.00 2010-05-26 19:08:54.000 146 30790.31 82.37 43622.75 88888.00 2010-05-26 19:08:55.000 146 30790.29 82.37 43622.75 53388.63 2010-05-26 19:08:56.000 146 30790.30 82.37 43622.75 88888.00 2010-05-26 19:08:57.000 146 30790.31 82.39 43622.69 88888.00 2010-05-26 19:08:58.000 146 30790.33 82.38 43622.70 88888.00 2010-05-26 19:08:59.000 146 30790.31 82.39 43622.75 88888.00 2010-05-26 19:09:00.000 146 30790.33 82.39 43622.73 53388.64 2010-05-26 19:09:01.000 146 30790.34 82.40 43622.71 88888.00 2010-05-26 19:09:02.000 146 30790.37 82.40 43622.72 88888.00 2010-05-26 19:09:03.000 146 30790.36 82.42 43622.74 88888.00 2010-05-26 19:09:04.000 146 30790.37 82.43 43622.74 88888.00 2010-05-26 19:09:05.000 146 30790.40 82.48 43622.76 53388.70 2010-05-26 19:09:06.000 146 30790.38 82.45 43622.73 88888.00 2010-05-26 19:09:07.000 146 30790.38 82.42 43622.71 88888.00 2010-05-26 19:09:08.000 146 30790.41 82.43 43622.75 88888.00 2010-05-26 19:09:09.000 146 30790.42 82.44 43622.73 88888.00 2010-05-26 19:09:10.000 146 30790.42 82.45 43622.71 53388.72 2010-05-26 19:09:11.000 146 30790.41 82.48 43622.68 88888.00 2010-05-26 19:09:12.000 146 30790.38 82.52 43622.78 88888.00 2010-05-26 19:09:13.000 146 30790.37 82.47 43622.84 88888.00 2010-05-26 19:09:14.000 146 30790.42 82.47 43622.75 88888.00 2010-05-26 19:09:15.000 146 30790.42 82.48 43622.72 53388.84 2010-05-26 19:09:16.000 146 30790.42 82.50 43622.73 88888.00 2010-05-26 19:09:17.000 146 30790.42 82.54 43622.67 88888.00 2010-05-26 19:09:18.000 146 30790.38 82.54 43622.69 88888.00 2010-05-26 19:09:19.000 146 30790.41 82.52 43622.71 88888.00 2010-05-26 19:09:20.000 146 30790.42 82.51 43622.70 53388.77 2010-05-26 19:09:21.000 146 30790.44 82.54 43622.71 88888.00 2010-05-26 19:09:22.000 146 30790.42 82.55 43622.73 88888.00 2010-05-26 19:09:23.000 146 30790.43 82.60 43622.76 88888.00 2010-05-26 19:09:24.000 146 30790.45 82.57 43622.80 88888.00 2010-05-26 19:09:25.000 146 30790.47 82.52 43622.82 53388.76 2010-05-26 19:09:26.000 146 30790.43 82.48 43622.74 88888.00 2010-05-26 19:09:27.000 146 30790.41 82.51 43622.74 88888.00 2010-05-26 19:09:28.000 146 30790.41 82.53 43622.74 88888.00 2010-05-26 19:09:29.000 146 30790.41 82.56 43622.76 88888.00 2010-05-26 19:09:30.000 146 30790.44 82.55 43622.72 53388.74 2010-05-26 19:09:31.000 146 30790.43 82.53 43622.72 88888.00 2010-05-26 19:09:32.000 146 30790.45 82.58 43622.74 88888.00 2010-05-26 19:09:33.000 146 30790.44 82.57 43622.77 88888.00 2010-05-26 19:09:34.000 146 30790.42 82.56 43622.75 88888.00 2010-05-26 19:09:35.000 146 30790.46 82.59 43622.79 53388.77 2010-05-26 19:09:36.000 146 30790.47 82.57 43622.79 88888.00 2010-05-26 19:09:37.000 146 30790.51 82.55 43622.80 88888.00 2010-05-26 19:09:38.000 146 30790.53 82.55 43622.80 88888.00 2010-05-26 19:09:39.000 146 30790.53 82.62 43622.80 88888.00 2010-05-26 19:09:40.000 146 30790.51 82.61 43622.79 53388.83 2010-05-26 19:09:41.000 146 30790.50 82.60 43622.83 88888.00 2010-05-26 19:09:42.000 146 30790.51 82.57 43622.86 88888.00 2010-05-26 19:09:43.000 146 30790.50 82.56 43622.84 88888.00 2010-05-26 19:09:44.000 146 30790.49 82.58 43622.86 88888.00 2010-05-26 19:09:45.000 146 30790.52 82.58 43622.86 53388.83 2010-05-26 19:09:46.000 146 30790.56 82.59 43622.84 88888.00 2010-05-26 19:09:47.000 146 30790.60 82.59 43622.83 88888.00 2010-05-26 19:09:48.000 146 30790.67 82.64 43622.81 88888.00 2010-05-26 19:09:49.000 146 30790.66 82.63 43622.79 88888.00 2010-05-26 19:09:50.000 146 30790.65 82.61 43622.79 53388.87 2010-05-26 19:09:51.000 146 30790.63 82.62 43622.79 88888.00 2010-05-26 19:09:52.000 146 30790.55 82.62 43622.81 88888.00 2010-05-26 19:09:53.000 146 30790.54 82.64 43622.85 88888.00 2010-05-26 19:09:54.000 146 30790.60 82.64 43622.84 88888.00 2010-05-26 19:09:55.000 146 30790.64 82.70 43622.82 53388.87 2010-05-26 19:09:56.000 146 30790.64 82.70 43622.80 88888.00 2010-05-26 19:09:57.000 146 30790.64 82.70 43622.80 88888.00 2010-05-26 19:09:58.000 146 30790.60 82.73 43622.85 88888.00 2010-05-26 19:09:59.000 146 30790.54 82.69 43622.88 88888.00 2010-05-26 19:10:00.000 146 30790.57 82.67 43622.80 53388.88 2010-05-26 19:10:01.000 146 30790.63 82.66 43622.84 88888.00 2010-05-26 19:10:02.000 146 30790.59 82.67 43622.85 88888.00 2010-05-26 19:10:03.000 146 30790.56 82.67 43622.85 88888.00 2010-05-26 19:10:04.000 146 30790.57 82.68 43622.87 88888.00 2010-05-26 19:10:05.000 146 30790.58 82.68 43622.86 53388.88 2010-05-26 19:10:06.000 146 30790.58 82.67 43622.84 88888.00 2010-05-26 19:10:07.000 146 30790.58 82.65 43622.85 88888.00 2010-05-26 19:10:08.000 146 30790.57 82.67 43622.82 88888.00 2010-05-26 19:10:09.000 146 30790.55 82.65 43622.77 88888.00 2010-05-26 19:10:10.000 146 30790.54 82.66 43622.81 53388.85 2010-05-26 19:10:11.000 146 30790.54 82.66 43622.84 88888.00 2010-05-26 19:10:12.000 146 30790.56 82.66 43622.82 88888.00 2010-05-26 19:10:13.000 146 30790.54 82.68 43622.81 88888.00 2010-05-26 19:10:14.000 146 30790.55 82.70 43622.83 88888.00 2010-05-26 19:10:15.000 146 30790.57 82.68 43622.82 53388.88 2010-05-26 19:10:16.000 146 30790.58 82.66 43622.83 88888.00 2010-05-26 19:10:17.000 146 30790.55 82.68 43622.82 88888.00 2010-05-26 19:10:18.000 146 30790.56 82.66 43622.82 88888.00 2010-05-26 19:10:19.000 146 30790.57 82.71 43622.83 88888.00 2010-05-26 19:10:20.000 146 30790.57 82.72 43622.81 53388.86 2010-05-26 19:10:21.000 146 30790.56 82.73 43622.84 88888.00 2010-05-26 19:10:22.000 146 30790.52 82.72 43622.81 88888.00 2010-05-26 19:10:23.000 146 30790.50 82.74 43622.78 88888.00 2010-05-26 19:10:24.000 146 30790.51 82.75 43622.79 88888.00 2010-05-26 19:10:25.000 146 30790.49 82.71 43622.93 53388.82 2010-05-26 19:10:26.000 146 30790.52 82.70 43622.92 88888.00 2010-05-26 19:10:27.000 146 30790.57 82.76 43622.86 88888.00 2010-05-26 19:10:28.000 146 30790.54 82.73 43622.83 88888.00 2010-05-26 19:10:29.000 146 30790.56 82.71 43622.80 88888.00 2010-05-26 19:10:30.000 146 30790.56 82.74 43622.78 53388.84 2010-05-26 19:10:31.000 146 30790.54 82.72 43622.76 88888.00 2010-05-26 19:10:32.000 146 30790.55 82.71 43622.80 88888.00 2010-05-26 19:10:33.000 146 30790.57 82.71 43622.80 88888.00 2010-05-26 19:10:34.000 146 30790.55 82.72 43622.80 88888.00 2010-05-26 19:10:35.000 146 30790.55 82.75 43622.81 53388.83 2010-05-26 19:10:36.000 146 30790.55 82.76 43622.80 88888.00 2010-05-26 19:10:37.000 146 30790.55 82.76 43622.80 88888.00 2010-05-26 19:10:38.000 146 30790.50 82.73 43622.81 88888.00 2010-05-26 19:10:39.000 146 30790.54 82.67 43622.75 88888.00 2010-05-26 19:10:40.000 146 30790.56 82.64 43622.73 53388.84 2010-05-26 19:10:41.000 146 30790.52 82.66 43622.68 88888.00 2010-05-26 19:10:42.000 146 30790.51 82.60 43622.69 88888.00 2010-05-26 19:10:43.000 146 30790.50 82.57 43622.82 88888.00 2010-05-26 19:10:44.000 146 30790.58 82.60 43622.73 88888.00 2010-05-26 19:10:45.000 146 30790.56 82.62 43622.69 53388.83 2010-05-26 19:10:46.000 146 30790.53 82.60 43622.71 88888.00 2010-05-26 19:10:47.000 146 30790.54 82.59 43622.73 88888.00 2010-05-26 19:10:48.000 146 30790.51 82.58 43622.81 88888.00 2010-05-26 19:10:49.000 146 30790.56 82.61 43622.83 88888.00 2010-05-26 19:10:50.000 146 30790.56 82.59 43622.76 53388.83 2010-05-26 19:10:51.000 146 30790.49 82.50 43622.76 88888.00 2010-05-26 19:10:52.000 146 30790.49 82.48 43622.80 88888.00 2010-05-26 19:10:53.000 146 30790.54 82.53 43622.77 88888.00 2010-05-26 19:10:54.000 146 30790.62 82.64 43622.72 88888.00 2010-05-26 19:10:55.000 146 30790.61 82.62 43622.66 53388.81 2010-05-26 19:10:56.000 146 30790.56 82.56 43622.73 88888.00 2010-05-26 19:10:57.000 146 30790.53 82.50 43622.83 88888.00 2010-05-26 19:10:58.000 146 30790.54 82.54 43622.89 88888.00 2010-05-26 19:10:59.000 146 30790.63 82.61 43622.86 88888.00 2010-05-26 19:11:00.000 146 30790.68 82.61 43622.77 53388.82 2010-05-26 19:11:01.000 146 30790.67 82.61 43622.74 88888.00 2010-05-26 19:11:02.000 146 30790.56 82.54 43622.81 88888.00 2010-05-26 19:11:03.000 146 30790.56 82.54 43622.85 88888.00 2010-05-26 19:11:04.000 146 30790.61 82.61 43622.83 88888.00 2010-05-26 19:11:05.000 146 30790.63 82.61 43622.79 53388.90 2010-05-26 19:11:06.000 146 30790.68 82.61 43622.74 88888.00 2010-05-26 19:11:07.000 146 30790.71 82.63 43622.75 88888.00 2010-05-26 19:11:08.000 146 30790.70 82.62 43622.79 88888.00 2010-05-26 19:11:09.000 146 30790.70 82.62 43622.77 88888.00 2010-05-26 19:11:10.000 146 30790.71 82.64 43622.78 53388.89 2010-05-26 19:11:11.000 146 30790.72 82.61 43622.70 88888.00 2010-05-26 19:11:12.000 146 30790.72 82.61 43622.65 88888.00 2010-05-26 19:11:13.000 146 30790.74 82.64 43622.74 88888.00 2010-05-26 19:11:14.000 146 30790.76 82.62 43622.79 88888.00 2010-05-26 19:11:15.000 146 30790.76 82.63 43622.81 53388.97 2010-05-26 19:11:16.000 146 30790.77 82.60 43622.79 88888.00 2010-05-26 19:11:17.000 146 30790.78 82.60 43622.81 88888.00 2010-05-26 19:11:18.000 146 30790.76 82.63 43622.83 88888.00 2010-05-26 19:11:19.000 146 30790.72 82.60 43622.87 88888.00 2010-05-26 19:11:20.000 146 30790.77 82.60 43622.82 53389.00 2010-05-26 19:11:21.000 146 30790.78 82.58 43622.82 88888.00 2010-05-26 19:11:22.000 146 30790.81 82.59 43622.81 88888.00 2010-05-26 19:11:23.000 146 30790.78 82.60 43622.79 88888.00 2010-05-26 19:11:24.000 146 30790.79 82.57 43622.74 88888.00 2010-05-26 19:11:25.000 146 30790.83 82.59 43622.75 53389.02 2010-05-26 19:11:26.000 146 30790.80 82.59 43622.80 88888.00 2010-05-26 19:11:27.000 146 30790.82 82.58 43622.79 88888.00 2010-05-26 19:11:28.000 146 30790.85 82.60 43622.80 88888.00 2010-05-26 19:11:29.000 146 30790.87 82.62 43622.78 88888.00 2010-05-26 19:11:30.000 146 30790.88 82.62 43622.76 53389.06 2010-05-26 19:11:31.000 146 30790.88 82.68 43622.72 88888.00 2010-05-26 19:11:32.000 146 30790.86 82.66 43622.77 88888.00 2010-05-26 19:11:33.000 146 30790.86 82.65 43622.83 88888.00 2010-05-26 19:11:34.000 146 30790.86 82.63 43622.84 88888.00 2010-05-26 19:11:35.000 146 30790.90 82.66 43622.84 53389.03 2010-05-26 19:11:36.000 146 30790.90 82.69 43622.85 88888.00 2010-05-26 19:11:37.000 146 30790.90 82.66 43622.84 88888.00 2010-05-26 19:11:38.000 146 30790.91 82.67 43622.83 88888.00 2010-05-26 19:11:39.000 146 30790.97 82.65 43622.84 88888.00 2010-05-26 19:11:40.000 146 30790.99 82.68 43622.85 53389.15 2010-05-26 19:11:41.000 146 30790.97 82.71 43622.83 88888.00 2010-05-26 19:11:42.000 146 30790.96 82.70 43622.81 88888.00 2010-05-26 19:11:43.000 146 30790.95 82.74 43622.84 88888.00 2010-05-26 19:11:44.000 146 30790.96 82.76 43622.86 88888.00 2010-05-26 19:11:45.000 146 30791.00 82.79 43622.86 53389.20 2010-05-26 19:11:46.000 146 30791.01 82.74 43622.86 88888.00 2010-05-26 19:11:47.000 146 30791.04 82.76 43622.83 88888.00 2010-05-26 19:11:48.000 146 30791.11 82.84 43622.79 88888.00 2010-05-26 19:11:49.000 146 30791.12 82.85 43622.86 88888.00 2010-05-26 19:11:50.000 146 30791.04 82.75 43622.90 53389.23 2010-05-26 19:11:51.000 146 30790.98 82.69 43622.93 88888.00 2010-05-26 19:11:52.000 146 30790.98 82.69 43622.90 88888.00 2010-05-26 19:11:53.000 146 30791.06 82.81 43622.85 88888.00 2010-05-26 19:11:54.000 146 30791.12 82.83 43622.85 88888.00 2010-05-26 19:11:55.000 146 30791.11 82.81 43622.88 53389.24 2010-05-26 19:11:56.000 146 30791.00 82.72 43622.91 88888.00 2010-05-26 19:11:57.000 146 30790.99 82.71 43622.93 88888.00 2010-05-26 19:11:58.000 146 30791.04 82.76 43622.87 88888.00 2010-05-26 19:11:59.000 146 30791.11 82.88 43622.86 88888.00 2010-05-26 19:12:00.000 146 30791.12 82.86 43622.86 53389.25 2010-05-26 19:12:01.000 146 30791.09 82.80 43622.85 88888.00 2010-05-26 19:12:02.000 146 30791.03 82.72 43622.89 88888.00 2010-05-26 19:12:03.000 146 30791.01 82.74 43622.88 88888.00 2010-05-26 19:12:04.000 146 30791.05 82.79 43622.86 88888.00 2010-05-26 19:12:05.000 146 30791.07 82.79 43622.82 53389.23 2010-05-26 19:12:06.000 146 30791.08 82.80 43622.83 88888.00 2010-05-26 19:12:07.000 146 30791.10 82.80 43622.82 88888.00 2010-05-26 19:12:08.000 146 30791.09 82.81 43622.84 88888.00 2010-05-26 19:12:09.000 146 30791.09 82.83 43622.86 88888.00 2010-05-26 19:12:10.000 146 30791.09 82.83 43622.88 53389.26 2010-05-26 19:12:11.000 146 30791.12 82.81 43622.86 88888.00 2010-05-26 19:12:12.000 146 30791.15 82.86 43622.94 88888.00 2010-05-26 19:12:13.000 146 30791.15 82.86 43622.95 88888.00 2010-05-26 19:12:14.000 146 30791.14 82.85 43622.92 88888.00 2010-05-26 19:12:15.000 146 30791.16 82.86 43622.92 53389.28 2010-05-26 19:12:16.000 146 30791.18 82.85 43622.88 88888.00 2010-05-26 19:12:17.000 146 30791.16 82.87 43622.85 88888.00 2010-05-26 19:12:18.000 146 30791.17 82.88 43622.90 88888.00 2010-05-26 19:12:19.000 146 30791.15 82.88 43622.90 88888.00 2010-05-26 19:12:20.000 146 30791.13 82.86 43622.92 53389.32 2010-05-26 19:12:21.000 146 30791.13 82.85 43622.88 88888.00 2010-05-26 19:12:22.000 146 30791.11 82.87 43622.89 88888.00 2010-05-26 19:12:23.000 146 30791.11 82.89 43622.95 88888.00 2010-05-26 19:12:24.000 146 30791.14 82.90 43622.93 88888.00 2010-05-26 19:12:25.000 146 30791.13 82.91 43622.89 53389.29 2010-05-26 19:12:26.000 146 30791.15 82.94 43622.88 88888.00 2010-05-26 19:12:27.000 146 30791.13 82.97 43622.89 88888.00 2010-05-26 19:12:28.000 146 30791.15 82.98 43622.88 88888.00 2010-05-26 19:12:29.000 146 30791.16 82.98 43622.86 88888.00 2010-05-26 19:12:30.000 146 30791.17 83.02 43622.86 53389.28 2010-05-26 19:12:31.000 146 30791.16 82.98 43622.83 88888.00 2010-05-26 19:12:32.000 146 30791.12 82.97 43622.86 88888.00 2010-05-26 19:12:33.000 146 30791.15 82.97 43622.85 88888.00 2010-05-26 19:12:34.000 146 30791.17 82.97 43622.82 88888.00 2010-05-26 19:12:35.000 146 30791.18 83.00 43622.79 53389.27 2010-05-26 19:12:36.000 146 30791.16 82.97 43622.87 88888.00 2010-05-26 19:12:37.000 146 30791.13 82.94 43622.82 88888.00 2010-05-26 19:12:38.000 146 30791.13 82.94 43622.82 88888.00 2010-05-26 19:12:39.000 146 30791.15 82.94 43622.82 88888.00 2010-05-26 19:12:40.000 146 30791.14 82.95 43622.83 53389.26 2010-05-26 19:12:41.000 146 30791.15 82.93 43622.84 88888.00 2010-05-26 19:12:42.000 146 30791.15 82.94 43622.85 88888.00 2010-05-26 19:12:43.000 146 30791.16 82.94 43622.88 88888.00 2010-05-26 19:12:44.000 146 30791.12 82.94 43622.87 88888.00 2010-05-26 19:12:45.000 146 30791.09 82.96 43622.88 53389.22 2010-05-26 19:12:46.000 146 30791.10 82.92 43622.89 88888.00 2010-05-26 19:12:47.000 146 30791.14 82.94 43622.90 88888.00 2010-05-26 19:12:48.000 146 30791.17 82.96 43622.89 88888.00 2010-05-26 19:12:49.000 146 30791.16 82.96 43622.83 88888.00 2010-05-26 19:12:50.000 146 30791.17 82.94 43622.80 53389.24 2010-05-26 19:12:51.000 146 30791.17 82.93 43622.82 88888.00 2010-05-26 19:12:52.000 146 30791.13 82.92 43622.87 88888.00 2010-05-26 19:12:53.000 146 30791.14 82.89 43622.88 88888.00 2010-05-26 19:12:54.000 146 30791.11 82.87 43622.85 88888.00 2010-05-26 19:12:55.000 146 30791.10 82.86 43622.87 53389.21 2010-05-26 19:12:56.000 146 30791.11 82.89 43622.88 88888.00 2010-05-26 19:12:57.000 146 30791.10 82.90 43622.88 88888.00 2010-05-26 19:12:58.000 146 30791.10 82.86 43622.87 88888.00 2010-05-26 19:12:59.000 146 30791.09 82.84 43622.88 88888.00 2010-05-26 19:13:00.000 146 30791.07 82.87 43622.88 53389.21 2010-05-26 19:13:01.000 146 30791.08 82.86 43622.85 88888.00 2010-05-26 19:13:02.000 146 30791.07 82.84 43622.90 88888.00 2010-05-26 19:13:03.000 146 30791.10 82.83 43622.92 88888.00 2010-05-26 19:13:04.000 146 30791.13 82.81 43622.89 88888.00 2010-05-26 19:13:05.000 146 30791.15 82.83 43622.88 53389.24 2010-05-26 19:13:06.000 146 30791.13 82.84 43622.89 88888.00 2010-05-26 19:13:07.000 146 30791.10 82.83 43622.90 88888.00 2010-05-26 19:13:08.000 146 30791.13 82.84 43622.91 88888.00 2010-05-26 19:13:09.000 146 30791.17 82.83 43622.86 88888.00 2010-05-26 19:13:10.000 146 30791.14 82.84 43622.85 53389.24 2010-05-26 19:13:11.000 146 30791.11 82.78 43622.88 88888.00 2010-05-26 19:13:12.000 146 30791.14 82.80 43622.92 88888.00 2010-05-26 19:13:13.000 146 30791.14 82.79 43622.91 88888.00 2010-05-26 19:13:14.000 146 30791.14 82.81 43622.92 88888.00 2010-05-26 19:13:15.000 146 30791.17 82.86 43622.93 53389.23 2010-05-26 19:13:16.000 146 30791.21 82.87 43622.91 88888.00 2010-05-26 19:13:17.000 146 30791.23 82.84 43622.91 88888.00 2010-05-26 19:13:18.000 146 30791.23 82.86 43622.89 88888.00 2010-05-26 19:13:19.000 146 30791.22 82.83 43622.84 88888.00 2010-05-26 19:13:20.000 146 30791.19 82.81 43622.82 53389.26 2010-05-26 19:13:21.000 146 30791.15 82.74 43622.88 88888.00 2010-05-26 19:13:22.000 146 30791.18 82.81 43622.96 88888.00 2010-05-26 19:13:23.000 146 30791.19 82.83 43622.91 88888.00 2010-05-26 19:13:24.000 146 30791.17 82.81 43622.87 88888.00 2010-05-26 19:13:25.000 146 30791.17 82.81 43622.93 53389.30 2010-05-26 19:13:26.000 146 30791.14 82.88 43622.93 88888.00 2010-05-26 19:13:27.000 146 30791.16 82.88 43622.93 88888.00 2010-05-26 19:13:28.000 146 30791.19 82.86 43622.94 88888.00 2010-05-26 19:13:29.000 146 30791.19 82.86 43622.93 88888.00 2010-05-26 19:13:30.000 146 30791.18 82.84 43622.94 53389.29 2010-05-26 19:13:31.000 146 30791.19 82.85 43622.97 88888.00 2010-05-26 19:13:32.000 146 30791.22 82.84 43622.92 88888.00 2010-05-26 19:13:33.000 146 30791.26 82.82 43622.88 88888.00 2010-05-26 19:13:34.000 146 30791.21 82.80 43622.88 88888.00 2010-05-26 19:13:35.000 146 30791.22 82.80 43622.88 53389.30 2010-05-26 19:13:36.000 146 30791.26 82.79 43622.85 88888.00 2010-05-26 19:13:37.000 146 30791.29 82.80 43622.91 88888.00 2010-05-26 19:13:38.000 146 30791.29 82.82 43622.95 88888.00 2010-05-26 19:13:39.000 146 30791.26 82.74 43622.95 88888.00 2010-05-26 19:13:40.000 146 30791.27 82.78 43622.96 53389.29 2010-05-26 19:13:41.000 146 30791.27 82.76 43622.92 88888.00 2010-05-26 19:13:42.000 146 30791.29 82.79 43622.90 88888.00 2010-05-26 19:13:43.000 146 30791.30 82.78 43622.93 88888.00 2010-05-26 19:13:44.000 146 30791.32 82.80 43622.88 88888.00 2010-05-26 19:13:45.000 146 30791.30 82.80 43622.88 53389.32 2010-05-26 19:13:46.000 146 30791.31 82.81 43622.87 88888.00 2010-05-26 19:13:47.000 146 30791.31 82.78 43622.88 88888.00 2010-05-26 19:13:48.000 146 30791.33 82.81 43622.89 88888.00 2010-05-26 19:13:49.000 146 30791.35 82.82 43622.88 88888.00 2010-05-26 19:13:50.000 146 30791.36 82.79 43622.89 53389.35 2010-05-26 19:13:51.000 146 30791.38 82.80 43622.87 88888.00 2010-05-26 19:13:52.000 146 30791.39 82.82 43622.89 88888.00 2010-05-26 19:13:53.000 146 30791.39 82.84 43622.89 88888.00 2010-05-26 19:13:54.000 146 30791.38 82.85 43622.91 88888.00 2010-05-26 19:13:55.000 146 30791.40 82.81 43622.90 53389.38 2010-05-26 19:13:56.000 146 30791.39 82.82 43622.94 88888.00 2010-05-26 19:13:57.000 146 30791.35 82.78 43622.93 88888.00 2010-05-26 19:13:58.000 146 30791.36 82.79 43622.89 88888.00 2010-05-26 19:13:59.000 146 30791.39 82.83 43622.90 88888.00 2010-05-26 19:14:00.000 146 30791.38 82.86 43622.93 53389.44 2010-05-26 19:14:01.000 146 30791.40 82.84 43622.89 88888.00 2010-05-26 19:14:02.000 146 30791.39 82.83 43622.87 88888.00 2010-05-26 19:14:03.000 146 30791.41 82.82 43622.88 88888.00 2010-05-26 19:14:04.000 146 30791.41 82.80 43622.92 88888.00 2010-05-26 19:14:05.000 146 30791.42 82.78 43622.90 53389.41 2010-05-26 19:14:06.000 146 30791.41 82.77 43622.88 88888.00 2010-05-26 19:14:07.000 146 30791.36 82.74 43622.92 88888.00 2010-05-26 19:14:08.000 146 30791.38 82.78 43622.95 88888.00 2010-05-26 19:14:09.000 146 30791.40 82.79 43622.93 88888.00 2010-05-26 19:14:10.000 146 30791.41 82.76 43622.92 53389.43 2010-05-26 19:14:11.000 146 30791.42 82.77 43622.84 88888.00 2010-05-26 19:14:12.000 146 30791.40 82.73 43622.83 88888.00 2010-05-26 19:14:13.000 146 30791.40 82.73 43622.87 88888.00 2010-05-26 19:14:14.000 146 30791.43 82.73 43622.88 88888.00 2010-05-26 19:14:15.000 146 30791.41 82.69 43622.83 53389.35 2010-05-26 19:14:16.000 146 30791.40 82.67 43622.81 88888.00 2010-05-26 19:14:17.000 146 30791.43 82.68 43622.86 88888.00 2010-05-26 19:14:18.000 146 30791.45 82.65 43622.86 88888.00 2010-05-26 19:14:19.000 146 30791.43 82.66 43622.86 88888.00 2010-05-26 19:14:20.000 146 30791.45 82.68 43622.83 53389.41 2010-05-26 19:14:21.000 146 30791.45 82.72 43622.85 88888.00 2010-05-26 19:14:22.000 146 30791.48 82.73 43622.89 88888.00 2010-05-26 19:14:23.000 146 30791.50 82.76 43622.93 88888.00 2010-05-26 19:14:24.000 146 30791.50 82.74 43622.93 88888.00 2010-05-26 19:14:25.000 146 30791.51 82.72 43622.93 53389.41 2010-05-26 19:14:26.000 146 30791.50 82.72 43622.90 88888.00 2010-05-26 19:14:27.000 146 30791.51 82.75 43622.93 88888.00 2010-05-26 19:14:28.000 146 30791.55 82.72 43622.89 88888.00 2010-05-26 19:14:29.000 146 30791.54 82.71 43622.87 88888.00 2010-05-26 19:14:30.000 146 30791.56 82.74 43622.90 53389.47 2010-05-26 19:14:31.000 146 30791.56 82.76 43622.90 88888.00 2010-05-26 19:14:32.000 146 30791.55 82.78 43622.94 88888.00 2010-05-26 19:14:33.000 146 30791.56 82.73 43622.94 88888.00 2010-05-26 19:14:34.000 146 30791.61 82.75 43622.96 88888.00 2010-05-26 19:14:35.000 146 30791.57 82.78 43622.94 53389.48 2010-05-26 19:14:36.000 146 30791.53 82.75 43622.90 88888.00 2010-05-26 19:14:37.000 146 30791.52 82.73 43622.93 88888.00 2010-05-26 19:14:38.000 146 30791.55 82.77 43622.93 88888.00 2010-05-26 19:14:39.000 146 30791.55 82.80 43622.93 88888.00 2010-05-26 19:14:40.000 146 30791.52 82.76 43622.93 53389.46 2010-05-26 19:14:41.000 146 30791.49 82.74 43622.94 88888.00 2010-05-26 19:14:42.000 146 30791.49 82.75 43622.94 88888.00 2010-05-26 19:14:43.000 146 30791.45 82.71 43622.92 88888.00 2010-05-26 19:14:44.000 146 30791.43 82.71 43622.94 88888.00 2010-05-26 19:14:45.000 146 30791.45 82.73 43622.93 53389.44 2010-05-26 19:14:46.000 146 30791.45 82.71 43622.90 88888.00 2010-05-26 19:14:47.000 146 30791.46 82.71 43622.90 88888.00 2010-05-26 19:14:48.000 146 30791.48 82.73 43622.91 88888.00 2010-05-26 19:14:49.000 146 30791.43 82.78 43622.89 88888.00 2010-05-26 19:14:50.000 146 30791.43 82.78 43622.82 53389.42 2010-05-26 19:14:51.000 146 30791.43 82.74 43622.82 88888.00 2010-05-26 19:14:52.000 146 30791.45 82.77 43622.89 88888.00 2010-05-26 19:14:53.000 146 30791.42 82.79 43622.87 88888.00 2010-05-26 19:14:54.000 146 30791.43 82.77 43622.87 88888.00 2010-05-26 19:14:55.000 146 30791.40 82.79 43622.88 53389.40 2010-05-26 19:14:56.000 146 30791.40 82.77 43622.89 88888.00 2010-05-26 19:14:57.000 146 30791.39 82.75 43622.86 88888.00 2010-05-26 19:14:58.000 146 30791.38 82.72 43622.83 88888.00 2010-05-26 19:14:59.000 146 30791.38 82.76 43622.82 88888.00 2010-05-26 19:15:00.000 146 30791.38 82.73 43622.81 53389.42 2010-05-26 19:15:01.000 146 30791.42 82.76 43622.80 88888.00 2010-05-26 19:15:02.000 146 30791.43 82.76 43622.83 88888.00 2010-05-26 19:15:03.000 146 30791.41 82.76 43622.82 88888.00 2010-05-26 19:15:04.000 146 30791.43 82.73 43622.81 88888.00 2010-05-26 19:15:05.000 146 30791.48 82.76 43622.85 53389.39 2010-05-26 19:15:06.000 146 30791.48 82.75 43622.88 88888.00 2010-05-26 19:15:07.000 146 30791.44 82.74 43622.89 88888.00 2010-05-26 19:15:08.000 146 30791.44 82.75 43622.87 88888.00 2010-05-26 19:15:09.000 146 30791.46 82.75 43622.87 88888.00 2010-05-26 19:15:10.000 146 30791.45 82.71 43622.88 53389.46 2010-05-26 19:15:11.000 146 30791.44 82.73 43622.88 88888.00 2010-05-26 19:15:12.000 146 30791.47 82.71 43622.84 88888.00 2010-05-26 19:15:13.000 146 30791.48 82.77 43622.86 88888.00 2010-05-26 19:15:14.000 146 30791.51 82.78 43622.91 88888.00 2010-05-26 19:15:15.000 146 30791.53 82.77 43622.88 53389.44 2010-05-26 19:15:16.000 146 30791.50 82.76 43622.85 88888.00 2010-05-26 19:15:17.000 146 30791.55 82.79 43622.83 88888.00 2010-05-26 19:15:18.000 146 30791.54 82.80 43622.83 88888.00 2010-05-26 19:15:19.000 146 30791.51 82.80 43622.87 88888.00 2010-05-26 19:15:20.000 146 30791.49 82.81 43622.85 53389.47 2010-05-26 19:15:21.000 146 30791.52 82.86 43622.85 88888.00 2010-05-26 19:15:22.000 146 30791.52 82.88 43622.85 88888.00 2010-05-26 19:15:23.000 146 30791.55 82.88 43622.85 88888.00 2010-05-26 19:15:24.000 146 30791.55 82.88 43622.85 88888.00 2010-05-26 19:15:25.000 146 30791.56 82.89 43622.81 53389.48 2010-05-26 19:15:26.000 146 30791.55 82.89 43622.83 88888.00 2010-05-26 19:15:27.000 146 30791.60 82.89 43622.89 88888.00 2010-05-26 19:15:28.000 146 30791.61 82.87 43622.89 88888.00 2010-05-26 19:15:29.000 146 30791.64 82.97 43622.81 88888.00 2010-05-26 19:15:30.000 146 30791.56 82.88 43622.79 53389.50 2010-05-26 19:15:31.000 146 30791.52 82.86 43622.91 88888.00 2010-05-26 19:15:32.000 146 30791.53 82.88 43622.92 88888.00 2010-05-26 19:15:33.000 146 30791.54 82.89 43622.89 88888.00 2010-05-26 19:15:34.000 146 30791.56 82.88 43622.88 88888.00 2010-05-26 19:15:35.000 146 30791.56 82.89 43622.92 53389.51 2010-05-26 19:15:36.000 146 30791.59 82.92 43622.88 88888.00 2010-05-26 19:15:37.000 146 30791.59 82.91 43622.87 88888.00 2010-05-26 19:15:38.000 146 30791.57 82.92 43622.83 88888.00 2010-05-26 19:15:39.000 146 30791.59 82.87 43622.80 88888.00 2010-05-26 19:15:40.000 146 30791.53 82.85 43622.79 53389.49 2010-05-26 19:15:41.000 146 30791.53 82.86 43622.80 88888.00 2010-05-26 19:15:42.000 146 30791.54 82.87 43622.83 88888.00 2010-05-26 19:15:43.000 146 30791.56 82.88 43622.84 88888.00 2010-05-26 19:15:44.000 146 30791.55 82.89 43622.82 88888.00 2010-05-26 19:15:45.000 146 30791.56 82.89 43622.78 53389.52 2010-05-26 19:15:46.000 146 30791.59 82.92 43622.83 88888.00 2010-05-26 19:15:47.000 146 30791.62 82.93 43622.88 88888.00 2010-05-26 19:15:48.000 146 30791.64 82.93 43622.88 88888.00 2010-05-26 19:15:49.000 146 30791.64 82.95 43622.88 88888.00 2010-05-26 19:15:50.000 146 30791.65 82.97 43622.88 53389.56 2010-05-26 19:15:51.000 146 30791.65 82.95 43622.86 88888.00 2010-05-26 19:15:52.000 146 30791.66 82.94 43622.88 88888.00 2010-05-26 19:15:53.000 146 30791.70 82.94 43622.90 88888.00 2010-05-26 19:15:54.000 146 30791.71 82.93 43622.85 88888.00 2010-05-26 19:15:55.000 146 30791.70 82.93 43622.79 53389.56 2010-05-26 19:15:56.000 146 30791.71 82.92 43622.80 88888.00 2010-05-26 19:15:57.000 146 30791.71 82.95 43622.81 88888.00 2010-05-26 19:15:58.000 146 30791.69 82.97 43622.86 88888.00 2010-05-26 19:15:59.000 146 30791.69 82.94 43622.87 88888.00 2010-05-26 19:16:00.000 146 30791.69 82.94 43622.87 53389.56 2010-05-26 19:16:01.000 146 30791.67 82.94 43622.85 88888.00 2010-05-26 19:16:02.000 146 30791.70 82.95 43622.88 88888.00 2010-05-26 19:16:03.000 146 30791.70 82.96 43622.88 88888.00 2010-05-26 19:16:04.000 146 30791.67 83.00 43622.83 88888.00 2010-05-26 19:16:05.000 146 30791.69 83.05 43622.83 53389.59 2010-05-26 19:16:06.000 146 30791.70 83.01 43622.81 88888.00 2010-05-26 19:16:07.000 146 30791.70 83.03 43622.83 88888.00 2010-05-26 19:16:08.000 146 30791.71 83.04 43622.81 88888.00 2010-05-26 19:16:09.000 146 30791.71 83.02 43622.79 88888.00 2010-05-26 19:16:10.000 146 30791.70 83.03 43622.78 53389.57 2010-05-26 19:16:11.000 146 30791.68 83.01 43622.83 88888.00 2010-05-26 19:16:12.000 146 30791.68 83.00 43622.81 88888.00 2010-05-26 19:16:13.000 146 30791.68 83.01 43622.82 88888.00 2010-05-26 19:16:14.000 146 30791.68 83.00 43622.77 88888.00 2010-05-26 19:16:15.000 146 30791.69 82.97 43622.74 53389.59 2010-05-26 19:16:16.000 146 30791.70 82.97 43622.77 88888.00 2010-05-26 19:16:17.000 146 30791.69 82.94 43622.77 88888.00 2010-05-26 19:16:18.000 146 30791.66 82.93 43622.73 88888.00 2010-05-26 19:16:19.000 146 30791.64 82.92 43622.78 88888.00 2010-05-26 19:16:20.000 146 30791.63 82.91 43622.79 53389.59 2010-05-26 19:16:21.000 146 30791.60 82.92 43622.81 88888.00 2010-05-26 19:16:22.000 146 30791.64 82.93 43622.84 88888.00 2010-05-26 19:16:23.000 146 30791.62 82.93 43622.87 88888.00 2010-05-26 19:16:24.000 146 30791.65 82.93 43622.87 88888.00 2010-05-26 19:16:25.000 146 30791.64 82.93 43622.85 53389.54 2010-05-26 19:16:26.000 146 30791.66 82.94 43622.81 88888.00 2010-05-26 19:16:27.000 146 30791.67 82.94 43622.74 88888.00 2010-05-26 19:16:28.000 146 30791.69 82.96 43622.75 88888.00 2010-05-26 19:16:29.000 146 30791.70 82.95 43622.75 88888.00 2010-05-26 19:16:30.000 146 30791.68 82.92 43622.72 53389.55 2010-05-26 19:16:31.000 146 30791.66 82.95 43622.74 88888.00 2010-05-26 19:16:32.000 146 30791.69 82.95 43622.75 88888.00 2010-05-26 19:16:33.000 146 30791.69 82.94 43622.79 88888.00 2010-05-26 19:16:34.000 146 30791.71 82.89 43622.82 88888.00 2010-05-26 19:16:35.000 146 30791.72 82.90 43622.81 53389.53 2010-05-26 19:16:36.000 146 30791.72 82.88 43622.82 88888.00 2010-05-26 19:16:37.000 146 30791.72 82.87 43622.77 88888.00 2010-05-26 19:16:38.000 146 30791.70 82.90 43622.79 88888.00 2010-05-26 19:16:39.000 146 30791.69 82.92 43622.77 88888.00 2010-05-26 19:16:40.000 146 30791.68 82.90 43622.79 53389.54 2010-05-26 19:16:41.000 146 30791.68 82.88 43622.80 88888.00 2010-05-26 19:16:42.000 146 30791.68 82.89 43622.80 88888.00 2010-05-26 19:16:43.000 146 30791.66 82.90 43622.78 88888.00 2010-05-26 19:16:44.000 146 30791.69 82.91 43622.80 88888.00 2010-05-26 19:16:45.000 146 30791.71 82.88 43622.82 53389.52 2010-05-26 19:16:46.000 146 30791.69 82.84 43622.82 88888.00 2010-05-26 19:16:47.000 146 30791.69 82.82 43622.79 88888.00 2010-05-26 19:16:48.000 146 30791.72 82.84 43622.76 88888.00 2010-05-26 19:16:49.000 146 30791.71 82.81 43622.78 88888.00 2010-05-26 19:16:50.000 146 30791.69 82.81 43622.75 53389.50 2010-05-26 19:16:51.000 146 30791.69 82.81 43622.75 88888.00 2010-05-26 19:16:52.000 146 30791.68 82.81 43622.75 88888.00 2010-05-26 19:16:53.000 146 30791.67 82.87 43622.80 88888.00 2010-05-26 19:16:54.000 146 30791.67 82.84 43622.78 88888.00 2010-05-26 19:16:55.000 146 30791.70 82.79 43622.75 53389.51 2010-05-26 19:16:56.000 146 30791.72 82.79 43622.75 88888.00 2010-05-26 19:16:57.000 146 30791.71 82.85 43622.80 88888.00 2010-05-26 19:16:58.000 146 30791.73 82.85 43622.81 88888.00 2010-05-26 19:16:59.000 146 30791.70 82.84 43622.78 88888.00 2010-05-26 19:17:00.000 146 30791.66 82.83 43622.78 53389.48 2010-05-26 19:17:01.000 146 30791.67 82.82 43622.80 88888.00 2010-05-26 19:17:02.000 146 30791.65 82.82 43622.79 88888.00 2010-05-26 19:17:03.000 146 30791.67 82.80 43622.79 88888.00 2010-05-26 19:17:04.000 146 30791.66 82.78 43622.79 88888.00 2010-05-26 19:17:05.000 146 30791.69 82.83 43622.83 53389.49 2010-05-26 19:17:06.000 146 30791.68 82.78 43622.81 88888.00 2010-05-26 19:17:07.000 146 30791.68 82.78 43622.78 88888.00 2010-05-26 19:17:08.000 146 30791.71 82.80 43622.80 88888.00 2010-05-26 19:17:09.000 146 30791.69 82.86 43622.84 88888.00 2010-05-26 19:17:10.000 146 30791.71 82.81 43622.85 53389.50 2010-05-26 19:17:11.000 146 30791.71 82.80 43622.84 88888.00 2010-05-26 19:17:12.000 146 30791.69 82.81 43622.84 88888.00 2010-05-26 19:17:13.000 146 30791.72 82.83 43622.85 88888.00 2010-05-26 19:17:14.000 146 30791.71 82.85 43622.88 88888.00 2010-05-26 19:17:15.000 146 30791.69 82.82 43622.89 53389.54 2010-05-26 19:17:16.000 146 30791.68 82.82 43622.88 88888.00 2010-05-26 19:17:17.000 146 30791.69 82.80 43622.90 88888.00 2010-05-26 19:17:18.000 146 30791.74 82.80 43622.87 88888.00 2010-05-26 19:17:19.000 146 30791.73 82.81 43622.89 88888.00 2010-05-26 19:17:20.000 146 30791.74 82.83 43622.85 53389.58 2010-05-26 19:17:21.000 146 30791.77 82.80 43622.82 88888.00 2010-05-26 19:17:22.000 146 30791.73 82.80 43622.79 88888.00 2010-05-26 19:17:23.000 146 30791.74 82.82 43622.79 88888.00 2010-05-26 19:17:24.000 146 30791.76 82.82 43622.79 88888.00 2010-05-26 19:17:25.000 146 30791.77 82.80 43622.75 53389.55 2010-05-26 19:17:26.000 146 30791.81 82.82 43622.76 88888.00 2010-05-26 19:17:27.000 146 30791.78 82.83 43622.80 88888.00 2010-05-26 19:17:28.000 146 30791.77 82.84 43622.79 88888.00 2010-05-26 19:17:29.000 146 30791.77 82.82 43622.74 88888.00 2010-05-26 19:17:30.000 146 30791.76 82.83 43622.77 53389.56 2010-05-26 19:17:31.000 146 30791.76 82.78 43622.76 88888.00 2010-05-26 19:17:32.000 146 30791.78 82.78 43622.74 88888.00 2010-05-26 19:17:33.000 146 30791.78 82.82 43622.78 88888.00 2010-05-26 19:17:34.000 146 30791.77 82.80 43622.78 88888.00 2010-05-26 19:17:35.000 146 30791.75 82.77 43622.72 53389.51 2010-05-26 19:17:36.000 146 30791.78 82.86 43622.74 88888.00 2010-05-26 19:17:37.000 146 30791.80 82.86 43622.82 88888.00 2010-05-26 19:17:38.000 146 30791.79 82.86 43622.82 88888.00 2010-05-26 19:17:39.000 146 30791.78 82.87 43622.82 88888.00 2010-05-26 19:17:40.000 146 30791.77 82.88 43622.89 53389.55 2010-05-26 19:17:41.000 146 30791.81 82.90 43622.85 88888.00 2010-05-26 19:17:42.000 146 30791.82 82.96 43622.84 88888.00 2010-05-26 19:17:43.000 146 30791.82 82.96 43622.86 88888.00 2010-05-26 19:17:44.000 146 30791.82 82.92 43622.82 88888.00 2010-05-26 19:17:45.000 146 30791.81 82.95 43622.81 53389.58 2010-05-26 19:17:46.000 146 30791.79 82.89 43622.81 88888.00 2010-05-26 19:17:47.000 146 30791.77 82.91 43622.84 88888.00 2010-05-26 19:17:48.000 146 30791.79 82.93 43622.84 88888.00 2010-05-26 19:17:49.000 146 30791.79 82.92 43622.81 88888.00 2010-05-26 19:17:50.000 146 30791.77 82.92 43622.81 53389.58 2010-05-26 19:17:51.000 146 30791.76 82.95 43622.82 88888.00 2010-05-26 19:17:52.000 146 30791.79 82.92 43622.81 88888.00 2010-05-26 19:17:53.000 146 30791.77 82.91 43622.81 88888.00 2010-05-26 19:17:54.000 146 30791.79 82.91 43622.82 88888.00 2010-05-26 19:17:55.000 146 30791.77 82.91 43622.80 53389.55 2010-05-26 19:17:56.000 146 30791.77 82.85 43622.77 88888.00 2010-05-26 19:17:57.000 146 30791.78 82.85 43622.77 88888.00 2010-05-26 19:17:58.000 146 30791.73 82.84 43622.80 88888.00 2010-05-26 19:17:59.000 146 30791.72 82.86 43622.86 88888.00 2010-05-26 19:18:00.000 146 30791.73 82.86 43622.86 53389.54 2010-05-26 19:18:01.000 146 30791.75 82.89 43622.85 88888.00 2010-05-26 19:18:02.000 146 30791.73 82.91 43622.88 88888.00 2010-05-26 19:18:03.000 146 30791.68 82.85 43622.89 88888.00 2010-05-26 19:18:04.000 146 30791.69 82.91 43622.86 88888.00 2010-05-26 19:18:05.000 146 30791.73 82.91 43622.83 53389.48 2010-05-26 19:18:06.000 146 30791.74 82.85 43622.82 88888.00 2010-05-26 19:18:07.000 146 30791.71 82.82 43622.79 88888.00 2010-05-26 19:18:08.000 146 30791.67 82.82 43622.79 88888.00 2010-05-26 19:18:09.000 146 30791.65 82.81 43622.76 88888.00 2010-05-26 19:18:10.000 146 30791.66 82.86 43622.83 53389.47 2010-05-26 19:18:11.000 146 30791.72 82.89 43622.80 88888.00 2010-05-26 19:18:12.000 146 30791.70 82.87 43622.72 88888.00 2010-05-26 19:18:13.000 146 30791.63 82.82 43622.82 88888.00 2010-05-26 19:18:14.000 146 30791.70 82.88 43622.86 88888.00 2010-05-26 19:18:15.000 146 30791.73 82.92 43622.82 53389.47 2010-05-26 19:18:16.000 146 30791.72 82.92 43622.78 88888.00 2010-05-26 19:18:17.000 146 30791.68 82.88 43622.79 88888.00 2010-05-26 19:18:18.000 146 30791.70 82.88 43622.76 88888.00 2010-05-26 19:18:19.000 146 30791.68 82.90 43622.74 88888.00 2010-05-26 19:18:20.000 146 30791.67 82.91 43622.73 53389.45 2010-05-26 19:18:21.000 146 30791.68 82.91 43622.74 88888.00 2010-05-26 19:18:22.000 146 30791.70 82.92 43622.75 88888.00 2010-05-26 19:18:23.000 146 30791.69 82.89 43622.75 88888.00 2010-05-26 19:18:24.000 146 30791.68 82.88 43622.76 88888.00 2010-05-26 19:18:25.000 146 30791.66 82.84 43622.75 53389.42 2010-05-26 19:18:26.000 146 30791.66 82.86 43622.71 88888.00 2010-05-26 19:18:27.000 146 30791.65 82.91 43622.70 88888.00 2010-05-26 19:18:28.000 146 30791.65 82.90 43622.69 88888.00 2010-05-26 19:18:29.000 146 30791.66 82.94 43622.67 88888.00 2010-05-26 19:18:30.000 146 30791.63 82.90 43622.71 53389.40 2010-05-26 19:18:31.000 146 30791.62 82.90 43622.75 88888.00 2010-05-26 19:18:32.000 146 30791.63 82.89 43622.69 88888.00 2010-05-26 19:18:33.000 146 30791.64 82.88 43622.72 88888.00 2010-05-26 19:18:34.000 146 30791.61 82.85 43622.74 88888.00 2010-05-26 19:18:35.000 146 30791.58 82.84 43622.68 53389.36 2010-05-26 19:18:36.000 146 30791.55 82.84 43622.64 88888.00 2010-05-26 19:18:37.000 146 30791.54 82.86 43622.61 88888.00 2010-05-26 19:18:38.000 146 30791.55 82.83 43622.63 88888.00 2010-05-26 19:18:39.000 146 30791.53 82.79 43622.59 88888.00 2010-05-26 19:18:40.000 146 30791.49 82.79 43622.63 53389.34 2010-05-26 19:18:41.000 146 30791.50 82.78 43622.64 88888.00 2010-05-26 19:18:42.000 146 30791.53 82.80 43622.67 88888.00 2010-05-26 19:18:43.000 146 30791.51 82.83 43622.70 88888.00 2010-05-26 19:18:44.000 146 30791.49 82.80 43622.68 88888.00 2010-05-26 19:18:45.000 146 30791.47 82.77 43622.66 53389.29 2010-05-26 19:18:46.000 146 30791.49 82.79 43622.64 88888.00 2010-05-26 19:18:47.000 146 30791.51 82.79 43622.73 88888.00 2010-05-26 19:18:48.000 146 30791.49 82.76 43622.73 88888.00 2010-05-26 19:18:49.000 146 30791.50 82.73 43622.72 88888.00 2010-05-26 19:18:50.000 146 30791.52 82.77 43622.67 53389.30 2010-05-26 19:18:51.000 146 30791.46 82.74 43622.66 88888.00 2010-05-26 19:18:52.000 146 30791.45 82.73 43622.66 88888.00 2010-05-26 19:18:53.000 146 30791.44 82.73 43622.68 88888.00 2010-05-26 19:18:54.000 146 30791.45 82.75 43622.67 88888.00 2010-05-26 19:18:55.000 146 30791.45 82.75 43622.61 53389.24 2010-05-26 19:18:56.000 146 30791.44 82.74 43622.62 88888.00 2010-05-26 19:18:57.000 146 30791.43 82.74 43622.64 88888.00 2010-05-26 19:18:58.000 146 30791.43 82.71 43622.62 88888.00 2010-05-26 19:18:59.000 146 30791.45 82.69 43622.64 88888.00 2010-05-26 19:19:00.000 146 30791.46 82.66 43622.68 53389.23 2010-05-26 19:19:01.000 146 30791.44 82.67 43622.66 88888.00 2010-05-26 19:19:02.000 146 30791.41 82.69 43622.64 88888.00 2010-05-26 19:19:03.000 146 30791.41 82.70 43622.64 88888.00 2010-05-26 19:19:04.000 146 30791.41 82.75 43622.65 88888.00 2010-05-26 19:19:05.000 146 30791.41 82.75 43622.69 53389.23 2010-05-26 19:19:06.000 146 30791.42 82.75 43622.68 88888.00 2010-05-26 19:19:07.000 146 30791.42 82.75 43622.66 88888.00 2010-05-26 19:19:08.000 146 30791.44 82.78 43622.65 88888.00 2010-05-26 19:19:09.000 146 30791.39 82.80 43622.67 88888.00 2010-05-26 19:19:10.000 146 30791.36 82.76 43622.61 53389.19 2010-05-26 19:19:11.000 146 30791.36 82.78 43622.59 88888.00 2010-05-26 19:19:12.000 146 30791.39 82.76 43622.61 88888.00 2010-05-26 19:19:13.000 146 30791.39 82.77 43622.64 88888.00 2010-05-26 19:19:14.000 146 30791.38 82.77 43622.62 88888.00 2010-05-26 19:19:15.000 146 30791.43 82.76 43622.57 53389.19 2010-05-26 19:19:16.000 146 30791.41 82.72 43622.55 88888.00 2010-05-26 19:19:17.000 146 30791.37 82.74 43622.59 88888.00 2010-05-26 19:19:18.000 146 30791.37 82.75 43622.62 88888.00 2010-05-26 19:19:19.000 146 30791.36 82.72 43622.63 88888.00 2010-05-26 19:19:20.000 146 30791.38 82.70 43622.67 53389.18 2010-05-26 19:19:21.000 146 30791.37 82.73 43622.69 88888.00 2010-05-26 19:19:22.000 146 30791.36 82.76 43622.70 88888.00 2010-05-26 19:19:23.000 146 30791.37 82.75 43622.71 88888.00 2010-05-26 19:19:24.000 146 30791.38 82.77 43622.70 88888.00 2010-05-26 19:19:25.000 146 30791.40 82.73 43622.67 53389.13 2010-05-26 19:19:26.000 146 30791.37 82.67 43622.64 88888.00 2010-05-26 19:19:27.000 146 30791.36 82.68 43622.67 88888.00 2010-05-26 19:19:28.000 146 30791.39 82.69 43622.68 88888.00 2010-05-26 19:19:29.000 146 30791.39 82.69 43622.69 88888.00 2010-05-26 19:19:30.000 146 30791.36 82.66 43622.68 53389.15 2010-05-26 19:19:31.000 146 30791.34 82.67 43622.70 88888.00 2010-05-26 19:19:32.000 146 30791.36 82.66 43622.75 88888.00 2010-05-26 19:19:33.000 146 30791.40 82.66 43622.78 88888.00 2010-05-26 19:19:34.000 146 30791.38 82.68 43622.72 88888.00 2010-05-26 19:19:35.000 146 30791.37 82.69 43622.71 53389.16 2010-05-26 19:19:36.000 146 30791.38 82.66 43622.75 88888.00 2010-05-26 19:19:37.000 146 30791.38 82.63 43622.72 88888.00 2010-05-26 19:19:38.000 146 30791.36 82.63 43622.74 88888.00 2010-05-26 19:19:39.000 146 30791.38 82.67 43622.71 88888.00 2010-05-26 19:19:40.000 146 30791.40 82.71 43622.65 53389.16 2010-05-26 19:19:41.000 146 30791.38 82.67 43622.65 88888.00 2010-05-26 19:19:42.000 146 30791.38 82.68 43622.70 88888.00 2010-05-26 19:19:43.000 146 30791.36 82.67 43622.71 88888.00 2010-05-26 19:19:44.000 146 30791.35 82.68 43622.70 88888.00 2010-05-26 19:19:45.000 146 30791.37 82.71 43622.69 53389.14 2010-05-26 19:19:46.000 146 30791.39 82.70 43622.70 88888.00 2010-05-26 19:19:47.000 146 30791.40 82.69 43622.75 88888.00 2010-05-26 19:19:48.000 146 30791.39 82.65 43622.78 88888.00 2010-05-26 19:19:49.000 146 30791.39 82.67 43622.74 88888.00 2010-05-26 19:19:50.000 146 30791.37 82.70 43622.78 53389.20 2010-05-26 19:19:51.000 146 30791.34 82.68 43622.90 88888.00 2010-05-26 19:19:52.000 146 30791.37 82.60 43622.79 88888.00 2010-05-26 19:19:53.000 146 30791.40 82.60 43622.68 88888.00 2010-05-26 19:19:54.000 146 30791.39 82.58 43622.66 88888.00 2010-05-26 19:19:55.000 146 30791.40 82.60 43622.68 53389.22 2010-05-26 19:19:56.000 146 30791.39 82.60 43622.66 88888.00 2010-05-26 19:19:57.000 146 30791.36 82.56 43622.61 88888.00 2010-05-26 19:19:58.000 146 30791.34 82.52 43622.69 88888.00 2010-05-26 19:19:59.000 146 30791.30 82.49 43622.68 88888.00 2010-05-26 19:20:00.000 146 30791.33 82.57 43622.71 53389.16 2010-05-26 19:20:01.000 146 30791.33 82.56 43622.73 88888.00 2010-05-26 19:20:02.000 146 30791.36 82.57 43622.66 88888.00 2010-05-26 19:20:03.000 146 30791.37 82.55 43622.61 88888.00 2010-05-26 19:20:04.000 146 30791.36 82.51 43622.63 88888.00 2010-05-26 19:20:05.000 146 30791.35 82.55 43622.68 53389.15 2010-05-26 19:20:06.000 146 30791.35 82.54 43622.70 88888.00 2010-05-26 19:20:07.000 146 30791.39 82.57 43622.75 88888.00 2010-05-26 19:20:08.000 146 30791.42 82.53 43622.70 88888.00 2010-05-26 19:20:09.000 146 30791.41 82.51 43622.65 88888.00 2010-05-26 19:20:10.000 146 30791.39 82.49 43622.65 53389.13 2010-05-26 19:20:11.000 146 30791.41 82.45 43622.64 88888.00 2010-05-26 19:20:12.000 146 30791.39 82.44 43622.63 88888.00 2010-05-26 19:20:13.000 146 30791.37 82.47 43622.65 88888.00 2010-05-26 19:20:14.000 146 30791.37 82.47 43622.65 88888.00 2010-05-26 19:20:15.000 146 30791.34 82.46 43622.60 53389.11 2010-05-26 19:20:16.000 146 30791.34 82.45 43622.60 88888.00 2010-05-26 19:20:17.000 146 30791.33 82.46 43622.61 88888.00 2010-05-26 19:20:18.000 146 30791.30 82.46 43622.60 88888.00 2010-05-26 19:20:19.000 146 30791.32 82.45 43622.64 88888.00 2010-05-26 19:20:20.000 146 30791.35 82.45 43622.62 53389.09 2010-05-26 19:20:21.000 146 30791.32 82.44 43622.64 88888.00 2010-05-26 19:20:22.000 146 30791.34 82.44 43622.69 88888.00 2010-05-26 19:20:23.000 146 30791.34 82.48 43622.66 88888.00 2010-05-26 19:20:24.000 146 30791.32 82.47 43622.64 88888.00 2010-05-26 19:20:25.000 146 30791.33 82.48 43622.60 53389.06 2010-05-26 19:20:26.000 146 30791.32 82.43 43622.56 88888.00 2010-05-26 19:20:27.000 146 30791.32 82.46 43622.59 88888.00 2010-05-26 19:20:28.000 146 30791.34 82.43 43622.60 88888.00 2010-05-26 19:20:29.000 146 30791.35 82.46 43622.61 88888.00 2010-05-26 19:20:30.000 146 30791.32 82.44 43622.60 53389.07 2010-05-26 19:20:31.000 146 30791.32 82.40 43622.63 88888.00 2010-05-26 19:20:32.000 146 30791.32 82.39 43622.63 88888.00 2010-05-26 19:20:33.000 146 30791.34 82.41 43622.63 88888.00 2010-05-26 19:20:34.000 146 30791.31 82.39 43622.64 88888.00 2010-05-26 19:20:35.000 146 30791.28 82.37 43622.64 53389.04 2010-05-26 19:20:36.000 146 30791.32 82.36 43622.60 88888.00 2010-05-26 19:20:37.000 146 30791.35 82.42 43622.65 88888.00 2010-05-26 19:20:38.000 146 30791.33 82.41 43622.68 88888.00 2010-05-26 19:20:39.000 146 30791.34 82.40 43622.61 88888.00 2010-05-26 19:20:40.000 146 30791.35 82.37 43622.64 53389.06 2010-05-26 19:20:41.000 146 30791.32 82.33 43622.64 88888.00 2010-05-26 19:20:42.000 146 30791.33 82.34 43622.65 88888.00 2010-05-26 19:20:43.000 146 30791.28 82.36 43622.66 88888.00 2010-05-26 19:20:44.000 146 30791.32 82.35 43622.67 88888.00 2010-05-26 19:20:45.000 146 30791.33 82.32 43622.64 53389.03 2010-05-26 19:20:46.000 146 30791.31 82.34 43622.61 88888.00 2010-05-26 19:20:47.000 146 30791.32 82.35 43622.61 88888.00 2010-05-26 19:20:48.000 146 30791.28 82.29 43622.60 88888.00 2010-05-26 19:20:49.000 146 30791.28 82.26 43622.58 88888.00 2010-05-26 19:20:50.000 146 30791.28 82.27 43622.60 53389.03 2010-05-26 19:20:51.000 146 30791.25 82.30 43622.61 88888.00 2010-05-26 19:20:52.000 146 30791.24 82.29 43622.65 88888.00 2010-05-26 19:20:53.000 146 30791.26 82.27 43622.61 88888.00 2010-05-26 19:20:54.000 146 30791.27 82.29 43622.60 88888.00 2010-05-26 19:20:55.000 146 30791.26 82.33 43622.60 53388.98 2010-05-26 19:20:56.000 146 30791.24 82.29 43622.54 88888.00 2010-05-26 19:20:57.000 146 30791.23 82.30 43622.54 88888.00 2010-05-26 19:20:58.000 146 30791.22 82.25 43622.57 88888.00 2010-05-26 19:20:59.000 146 30791.22 82.24 43622.54 88888.00 2010-05-26 19:21:00.000 146 30791.23 82.17 43622.49 53388.97 2010-05-26 19:21:01.000 146 30791.24 82.16 43622.52 88888.00 2010-05-26 19:21:02.000 146 30791.24 82.14 43622.54 88888.00 2010-05-26 19:21:03.000 146 30791.22 82.16 43622.55 88888.00 2010-05-26 19:21:04.000 146 30791.20 82.14 43622.57 88888.00 2010-05-26 19:21:05.000 146 30791.23 82.14 43622.59 53388.97 2010-05-26 19:21:06.000 146 30791.25 82.18 43622.57 88888.00 2010-05-26 19:21:07.000 146 30791.26 82.16 43622.56 88888.00 2010-05-26 19:21:08.000 146 30791.26 82.14 43622.55 88888.00 2010-05-26 19:21:09.000 146 30791.25 82.14 43622.58 88888.00 2010-05-26 19:21:10.000 146 30791.25 82.17 43622.59 53388.95 2010-05-26 19:21:11.000 146 30791.22 82.18 43622.58 88888.00 2010-05-26 19:21:12.000 146 30791.19 82.17 43622.57 88888.00 2010-05-26 19:21:13.000 146 30791.20 82.19 43622.57 88888.00 2010-05-26 19:21:14.000 146 30791.24 82.16 43622.54 88888.00 2010-05-26 19:21:15.000 146 30791.24 82.17 43622.53 53388.97 2010-05-26 19:21:16.000 146 30791.26 82.18 43622.55 88888.00 2010-05-26 19:21:17.000 146 30791.22 82.19 43622.55 88888.00 2010-05-26 19:21:18.000 146 30791.13 82.13 43622.66 88888.00 2010-05-26 19:21:19.000 146 30791.22 82.22 43622.57 88888.00 2010-05-26 19:21:20.000 146 30791.24 82.21 43622.54 53388.92 2010-05-26 19:21:21.000 146 30791.22 82.22 43622.55 88888.00 2010-05-26 19:21:22.000 146 30791.18 82.19 43622.56 88888.00 2010-05-26 19:21:23.000 146 30791.19 82.14 43622.57 88888.00 2010-05-26 19:21:24.000 146 30791.24 82.11 43622.55 88888.00 2010-05-26 19:21:25.000 146 30791.22 82.10 43622.50 53388.92 2010-05-26 19:21:26.000 146 30791.25 82.13 43622.51 88888.00 2010-05-26 19:21:27.000 146 30791.22 82.14 43622.51 88888.00 2010-05-26 19:21:28.000 146 30791.22 82.11 43622.53 88888.00 2010-05-26 19:21:29.000 146 30791.23 82.11 43622.54 88888.00 2010-05-26 19:21:30.000 146 30791.18 82.10 43622.50 53388.94 2010-05-26 19:21:31.000 146 30791.16 82.06 43622.49 88888.00 2010-05-26 19:21:32.000 146 30791.17 82.02 43622.53 88888.00 2010-05-26 19:21:33.000 146 30791.16 82.05 43622.50 88888.00 2010-05-26 19:21:34.000 146 30791.16 82.06 43622.46 88888.00 2010-05-26 19:21:35.000 146 30791.16 82.05 43622.52 53388.96 2010-05-26 19:21:36.000 146 30791.15 82.05 43622.55 88888.00 2010-05-26 19:21:37.000 146 30791.14 82.04 43622.52 88888.00 2010-05-26 19:21:38.000 146 30791.16 82.05 43622.53 88888.00 2010-05-26 19:21:39.000 146 30791.14 82.05 43622.52 88888.00 2010-05-26 19:21:40.000 146 30791.11 82.04 43622.54 53388.90 2010-05-26 19:21:41.000 146 30791.14 82.01 43622.57 88888.00 2010-05-26 19:21:42.000 146 30791.18 82.04 43622.60 88888.00 2010-05-26 19:21:43.000 146 30791.19 82.07 43622.59 88888.00 2010-05-26 19:21:44.000 146 30791.18 82.06 43622.57 88888.00 2010-05-26 19:21:45.000 146 30791.19 82.08 43622.55 53388.88 2010-05-26 19:21:46.000 146 30791.19 82.08 43622.53 88888.00 2010-05-26 19:21:47.000 146 30791.17 82.03 43622.54 88888.00 2010-05-26 19:21:48.000 146 30791.17 82.06 43622.50 88888.00 2010-05-26 19:21:49.000 146 30791.16 82.06 43622.48 88888.00 2010-05-26 19:21:50.000 146 30791.16 82.06 43622.49 53388.92 2010-05-26 19:21:51.000 146 30791.19 82.06 43622.50 88888.00 2010-05-26 19:21:52.000 146 30791.21 82.06 43622.44 88888.00 2010-05-26 19:21:53.000 146 30791.19 82.04 43622.44 88888.00 2010-05-26 19:21:54.000 146 30791.19 82.04 43622.46 88888.00 2010-05-26 19:21:55.000 146 30791.16 82.03 43622.42 53388.91 2010-05-26 19:21:56.000 146 30791.16 82.01 43622.43 88888.00 2010-05-26 19:21:57.000 146 30791.15 82.05 43622.44 88888.00 2010-05-26 19:21:58.000 146 30791.18 82.04 43622.42 88888.00 2010-05-26 19:21:59.000 146 30791.17 82.04 43622.43 88888.00 2010-05-26 19:22:00.000 146 30791.15 82.05 43622.45 53388.89 2010-05-26 19:22:01.000 146 30791.16 82.07 43622.46 88888.00 2010-05-26 19:22:02.000 146 30791.19 82.06 43622.47 88888.00 2010-05-26 19:22:03.000 146 30791.16 82.01 43622.43 88888.00 2010-05-26 19:22:04.000 146 30791.20 82.03 43622.48 88888.00 2010-05-26 19:22:05.000 146 30791.20 82.05 43622.44 53388.90 2010-05-26 19:22:06.000 146 30791.21 82.03 43622.45 88888.00 2010-05-26 19:22:07.000 146 30791.21 82.03 43622.48 88888.00 2010-05-26 19:22:08.000 146 30791.22 82.01 43622.51 88888.00 2010-05-26 19:22:09.000 146 30791.21 81.97 43622.45 88888.00 2010-05-26 19:22:10.000 146 30791.19 81.95 43622.43 53388.92 2010-05-26 19:22:11.000 146 30791.21 81.94 43622.44 88888.00 2010-05-26 19:22:12.000 146 30791.24 81.92 43622.45 88888.00 2010-05-26 19:22:13.000 146 30791.23 81.91 43622.44 88888.00 2010-05-26 19:22:14.000 146 30791.25 81.94 43622.46 88888.00 2010-05-26 19:22:15.000 146 30791.23 81.94 43622.44 53388.89 2010-05-26 19:22:16.000 146 30791.22 81.93 43622.44 88888.00 2010-05-26 19:22:17.000 146 30791.22 81.92 43622.46 88888.00 2010-05-26 19:22:18.000 146 30791.20 81.94 43622.46 88888.00 2010-05-26 19:22:19.000 146 30791.20 81.95 43622.44 88888.00 2010-05-26 19:22:20.000 146 30791.20 81.93 43622.40 53388.88 2010-05-26 19:22:21.000 146 30791.16 81.94 43622.43 88888.00 2010-05-26 19:22:22.000 146 30791.14 81.92 43622.43 88888.00 2010-05-26 19:22:23.000 146 30791.13 81.92 43622.44 88888.00 2010-05-26 19:22:24.000 146 30791.17 81.94 43622.44 88888.00 2010-05-26 19:22:25.000 146 30791.16 81.96 43622.44 53388.86 2010-05-26 19:22:26.000 146 30791.16 81.96 43622.43 88888.00 2010-05-26 19:22:27.000 146 30791.18 81.95 43622.43 88888.00 2010-05-26 19:22:28.000 146 30791.16 81.96 43622.44 88888.00 2010-05-26 19:22:29.000 146 30791.20 81.97 43622.36 88888.00 2010-05-26 19:22:30.000 146 30791.19 81.95 43622.37 53388.86 2010-05-26 19:22:31.000 146 30791.17 81.97 43622.37 88888.00 2010-05-26 19:22:32.000 146 30791.17 81.99 43622.37 88888.00 2010-05-26 19:22:33.000 146 30791.16 81.98 43622.42 88888.00 2010-05-26 19:22:34.000 146 30791.13 81.99 43622.46 88888.00 2010-05-26 19:22:35.000 146 30791.15 81.95 43622.47 53388.85 2010-05-26 19:22:36.000 146 30791.16 81.97 43622.42 88888.00 2010-05-26 19:22:37.000 146 30791.18 81.96 43622.38 88888.00 2010-05-26 19:22:38.000 146 30791.16 81.96 43622.35 88888.00 2010-05-26 19:22:39.000 146 30791.15 81.99 43622.31 88888.00 2010-05-26 19:22:40.000 146 30791.14 82.00 43622.39 53388.86 2010-05-26 19:22:41.000 146 30791.17 81.98 43622.42 88888.00 2010-05-26 19:22:42.000 146 30791.20 81.99 43622.37 88888.00 2010-05-26 19:22:43.000 146 30791.15 81.90 43622.32 88888.00 2010-05-26 19:22:44.000 146 30791.12 81.89 43622.34 88888.00 2010-05-26 19:22:45.000 146 30791.13 81.86 43622.35 53388.84 2010-05-26 19:22:46.000 146 30791.13 81.88 43622.32 88888.00 2010-05-26 19:22:47.000 146 30791.13 81.91 43622.34 88888.00 2010-05-26 19:22:48.000 146 30791.12 81.92 43622.34 88888.00 2010-05-26 19:22:49.000 146 30791.13 81.91 43622.36 88888.00 2010-05-26 19:22:50.000 146 30791.10 81.90 43622.37 53388.82 2010-05-26 19:22:51.000 146 30791.09 81.88 43622.38 88888.00 2010-05-26 19:22:52.000 146 30791.10 81.88 43622.38 88888.00 2010-05-26 19:22:53.000 146 30791.13 81.91 43622.38 88888.00 2010-05-26 19:22:54.000 146 30791.12 81.91 43622.43 88888.00 2010-05-26 19:22:55.000 146 30791.09 81.89 43622.36 53388.82 2010-05-26 19:22:56.000 146 30791.10 81.91 43622.33 88888.00 2010-05-26 19:22:57.000 146 30791.13 81.91 43622.28 88888.00 2010-05-26 19:22:58.000 146 30791.13 81.91 43622.30 88888.00 2010-05-26 19:22:59.000 146 30791.11 81.93 43622.33 88888.00 2010-05-26 19:23:00.000 146 30791.09 81.92 43622.33 53388.80 2010-05-26 19:23:01.000 146 30791.05 81.87 43622.32 88888.00 2010-05-26 19:23:02.000 146 30791.08 81.89 43622.34 88888.00 2010-05-26 19:23:03.000 146 30791.10 81.92 43622.30 88888.00 2010-05-26 19:23:04.000 146 30791.12 81.94 43622.32 88888.00 2010-05-26 19:23:05.000 146 30791.10 81.92 43622.34 53388.79 2010-05-26 19:23:06.000 146 30791.11 81.89 43622.39 88888.00 2010-05-26 19:23:07.000 146 30791.07 81.91 43622.43 88888.00 2010-05-26 19:23:08.000 146 30791.06 81.90 43622.39 88888.00 2010-05-26 19:23:09.000 146 30791.04 81.88 43622.36 88888.00 2010-05-26 19:23:10.000 146 30791.03 81.88 43622.41 53388.77 2010-05-26 19:23:11.000 146 30791.04 81.87 43622.43 88888.00 2010-05-26 19:23:12.000 146 30791.05 81.89 43622.42 88888.00 2010-05-26 19:23:13.000 146 30791.08 81.89 43622.43 88888.00 2010-05-26 19:23:14.000 146 30791.04 81.92 43622.41 88888.00 2010-05-26 19:23:15.000 146 30791.05 81.89 43622.42 53388.75 2010-05-26 19:23:16.000 146 30791.06 81.89 43622.40 88888.00 2010-05-26 19:23:17.000 146 30791.06 81.88 43622.40 88888.00 2010-05-26 19:23:18.000 146 30791.02 81.88 43622.37 88888.00 2010-05-26 19:23:19.000 146 30791.00 81.84 43622.33 88888.00 2010-05-26 19:23:20.000 146 30790.99 81.86 43622.34 53388.77 2010-05-26 19:23:21.000 146 30790.96 81.82 43622.38 88888.00 2010-05-26 19:23:22.000 146 30790.93 81.77 43622.37 88888.00 2010-05-26 19:23:23.000 146 30790.93 81.81 43622.37 88888.00 2010-05-26 19:23:24.000 146 30790.95 81.86 43622.32 88888.00 2010-05-26 19:23:25.000 146 30790.94 81.88 43622.35 53388.74 2010-05-26 19:23:26.000 146 30790.95 81.83 43622.32 88888.00 2010-05-26 19:23:27.000 146 30790.95 81.81 43622.32 88888.00 2010-05-26 19:23:28.000 146 30790.95 81.82 43622.33 88888.00 2010-05-26 19:23:29.000 146 30790.95 81.82 43622.34 88888.00 2010-05-26 19:23:30.000 146 30790.95 81.82 43622.32 53388.72 2010-05-26 19:23:31.000 146 30790.98 81.81 43622.30 88888.00 2010-05-26 19:23:32.000 146 30791.00 81.83 43622.33 88888.00 2010-05-26 19:23:33.000 146 30791.00 81.83 43622.35 88888.00 2010-05-26 19:23:34.000 146 30791.01 81.77 43622.36 88888.00 2010-05-26 19:23:35.000 146 30790.99 81.75 43622.35 53388.68 2010-05-26 19:23:36.000 146 30790.97 81.78 43622.36 88888.00 2010-05-26 19:23:37.000 146 30791.00 81.82 43622.38 88888.00 2010-05-26 19:23:38.000 146 30790.99 81.82 43622.35 88888.00 2010-05-26 19:23:39.000 146 30790.97 81.81 43622.39 88888.00 2010-05-26 19:23:40.000 146 30791.01 81.84 43622.39 53388.68 2010-05-26 19:23:41.000 146 30791.03 81.82 43622.42 88888.00 2010-05-26 19:23:42.000 146 30791.03 81.81 43622.39 88888.00 2010-05-26 19:23:43.000 146 30791.03 81.82 43622.39 88888.00 2010-05-26 19:23:44.000 146 30791.01 81.85 43622.37 88888.00 2010-05-26 19:23:45.000 146 30791.00 81.86 43622.31 53388.74 2010-05-26 19:23:46.000 146 30791.03 81.88 43622.31 88888.00 2010-05-26 19:23:47.000 146 30791.05 81.89 43622.33 88888.00 2010-05-26 19:23:48.000 146 30791.06 81.92 43622.36 88888.00 2010-05-26 19:23:49.000 146 30791.04 81.93 43622.34 88888.00 2010-05-26 19:23:50.000 146 30791.02 81.94 43622.37 53388.72 2010-05-26 19:23:51.000 146 30791.03 81.93 43622.40 88888.00 2010-05-26 19:23:52.000 146 30791.01 81.87 43622.39 88888.00 2010-05-26 19:23:53.000 146 30790.98 81.87 43622.36 88888.00 2010-05-26 19:23:54.000 146 30791.01 81.90 43622.37 88888.00 2010-05-26 19:23:55.000 146 30790.99 81.93 43622.40 53388.74 2010-05-26 19:23:56.000 146 30790.98 81.91 43622.38 88888.00 2010-05-26 19:23:57.000 146 30790.97 81.86 43622.39 88888.00 2010-05-26 19:23:58.000 146 30790.99 81.90 43622.42 88888.00 2010-05-26 19:23:59.000 146 30790.99 81.90 43622.44 88888.00 2010-05-26 19:24:00.000 146 30790.99 81.90 43622.46 53388.71 2010-05-26 19:24:01.000 146 30790.99 81.91 43622.48 88888.00 2010-05-26 19:24:02.000 146 30791.01 81.89 43622.44 88888.00 2010-05-26 19:24:03.000 146 30791.00 81.91 43622.42 88888.00 2010-05-26 19:24:04.000 146 30791.01 81.92 43622.42 88888.00 2010-05-26 19:24:05.000 146 30791.01 81.93 43622.45 53388.72 2010-05-26 19:24:06.000 146 30791.00 81.92 43622.46 88888.00 2010-05-26 19:24:07.000 146 30790.99 81.93 43622.41 88888.00 2010-05-26 19:24:08.000 146 30791.00 81.92 43622.41 88888.00 2010-05-26 19:24:09.000 146 30791.00 81.88 43622.43 88888.00 2010-05-26 19:24:10.000 146 30790.98 81.91 43622.45 53388.73 2010-05-26 19:24:11.000 146 30790.92 81.86 43622.45 88888.00 2010-05-26 19:24:12.000 146 30790.98 81.88 43622.50 88888.00 2010-05-26 19:24:13.000 146 30791.01 81.92 43622.46 88888.00 2010-05-26 19:24:14.000 146 30791.01 81.94 43622.45 88888.00 2010-05-26 19:24:15.000 146 30791.01 81.92 43622.42 53388.77 2010-05-26 19:24:16.000 146 30791.01 81.89 43622.34 88888.00 2010-05-26 19:24:17.000 146 30791.00 81.88 43622.34 88888.00 2010-05-26 19:24:18.000 146 30790.99 81.91 43622.36 88888.00 2010-05-26 19:24:19.000 146 30791.01 81.92 43622.38 88888.00 2010-05-26 19:24:20.000 146 30791.00 81.97 43622.36 53388.75 2010-05-26 19:24:21.000 146 30790.99 81.95 43622.37 88888.00 2010-05-26 19:24:22.000 146 30791.00 81.94 43622.36 88888.00 2010-05-26 19:24:23.000 146 30791.01 81.93 43622.32 88888.00 2010-05-26 19:24:24.000 146 30791.03 81.95 43622.32 88888.00 2010-05-26 19:24:25.000 146 30791.01 81.94 43622.33 53388.74 2010-05-26 19:24:26.000 146 30791.01 81.93 43622.39 88888.00 2010-05-26 19:24:27.000 146 30791.00 81.95 43622.44 88888.00 2010-05-26 19:24:28.000 146 30790.99 81.96 43622.45 88888.00 2010-05-26 19:24:29.000 146 30790.99 81.93 43622.41 88888.00 2010-05-26 19:24:30.000 146 30790.98 81.93 43622.38 53388.72 2010-05-26 19:24:31.000 146 30790.98 81.92 43622.34 88888.00 2010-05-26 19:24:32.000 146 30791.00 81.93 43622.36 88888.00 2010-05-26 19:24:33.000 146 30791.01 81.91 43622.42 88888.00 2010-05-26 19:24:34.000 146 30790.99 81.92 43622.41 88888.00 2010-05-26 19:24:35.000 146 30790.97 81.93 43622.41 53388.69 2010-05-26 19:24:36.000 146 30791.02 81.91 43622.36 88888.00 2010-05-26 19:24:37.000 146 30791.01 81.91 43622.37 88888.00 2010-05-26 19:24:38.000 146 30790.99 81.93 43622.40 88888.00 2010-05-26 19:24:39.000 146 30790.99 81.92 43622.42 88888.00 2010-05-26 19:24:40.000 146 30791.02 81.92 43622.37 53388.69 2010-05-26 19:24:41.000 146 30791.02 81.94 43622.36 88888.00 2010-05-26 19:24:42.000 146 30791.00 81.92 43622.46 88888.00 2010-05-26 19:24:43.000 146 30791.00 81.88 43622.46 88888.00 2010-05-26 19:24:44.000 146 30790.97 81.90 43622.44 88888.00 2010-05-26 19:24:45.000 146 30791.00 81.88 43622.42 53388.71 2010-05-26 19:24:46.000 146 30791.02 81.92 43622.38 88888.00 2010-05-26 19:24:47.000 146 30791.01 81.89 43622.33 88888.00 2010-05-26 19:24:48.000 146 30791.03 81.91 43622.33 88888.00 2010-05-26 19:24:49.000 146 30791.01 81.88 43622.39 88888.00 2010-05-26 19:24:50.000 146 30791.01 81.88 43622.34 53388.73 2010-05-26 19:24:51.000 146 30791.00 81.88 43622.28 88888.00 2010-05-26 19:24:52.000 146 30791.01 81.90 43622.28 88888.00 2010-05-26 19:24:53.000 146 30790.96 81.85 43622.27 88888.00 2010-05-26 19:24:54.000 146 30790.96 81.89 43622.28 88888.00 2010-05-26 19:24:55.000 146 30790.98 81.88 43622.30 53388.63 2010-05-26 19:24:56.000 146 30790.97 81.84 43622.31 88888.00 2010-05-26 19:24:57.000 146 30790.99 81.82 43622.33 88888.00 2010-05-26 19:24:58.000 146 30791.01 81.84 43622.28 88888.00 2010-05-26 19:24:59.000 146 30790.98 81.84 43622.29 88888.00 2010-05-26 19:25:00.000 146 30790.98 81.80 43622.29 53388.66 2010-05-26 19:25:01.000 146 30791.00 81.80 43622.34 88888.00 2010-05-26 19:25:02.000 146 30790.98 81.80 43622.34 88888.00 2010-05-26 19:25:03.000 146 30790.97 81.83 43622.30 88888.00 2010-05-26 19:25:04.000 146 30790.97 81.86 43622.34 88888.00 2010-05-26 19:25:05.000 146 30790.96 81.81 43622.34 53388.62 2010-05-26 19:25:06.000 146 30790.96 81.77 43622.33 88888.00 2010-05-26 19:25:07.000 146 30790.95 81.77 43622.32 88888.00 2010-05-26 19:25:08.000 146 30790.95 81.80 43622.33 88888.00 2010-05-26 19:25:09.000 146 30790.96 81.82 43622.34 88888.00 2010-05-26 19:25:10.000 146 30790.95 81.80 43622.31 53388.66 2010-05-26 19:25:11.000 146 30790.97 81.79 43622.32 88888.00 2010-05-26 19:25:12.000 146 30790.99 81.77 43622.30 88888.00 2010-05-26 19:25:13.000 146 30790.95 81.76 43622.34 88888.00 2010-05-26 19:25:14.000 146 30790.95 81.76 43622.33 88888.00 2010-05-26 19:25:15.000 146 30790.96 81.80 43622.32 53388.61 2010-05-26 19:25:16.000 146 30790.97 81.80 43622.27 88888.00 2010-05-26 19:25:17.000 146 30790.98 81.80 43622.26 88888.00 2010-05-26 19:25:18.000 146 30790.98 81.79 43622.29 88888.00 2010-05-26 19:25:19.000 146 30790.90 81.75 43622.24 88888.00 2010-05-26 19:25:20.000 146 30790.89 81.72 43622.20 53388.60 2010-05-26 19:25:21.000 146 30790.88 81.76 43622.18 88888.00 2010-05-26 19:25:22.000 146 30790.87 81.78 43622.22 88888.00 2010-05-26 19:25:23.000 146 30790.92 81.80 43622.23 88888.00 2010-05-26 19:25:24.000 146 30790.96 81.82 43622.27 88888.00 2010-05-26 19:25:25.000 146 30790.92 81.78 43622.28 53388.60 2010-05-26 19:25:26.000 146 30790.92 81.75 43622.27 88888.00 2010-05-26 19:25:27.000 146 30790.91 81.76 43622.27 88888.00 2010-05-26 19:25:28.000 146 30790.89 81.76 43622.31 88888.00 2010-05-26 19:25:29.000 146 30790.88 81.77 43622.32 88888.00 2010-05-26 19:25:30.000 146 30790.88 81.76 43622.23 53388.61 2010-05-26 19:25:31.000 146 30790.90 81.75 43622.26 88888.00 2010-05-26 19:25:32.000 146 30790.91 81.72 43622.24 88888.00 2010-05-26 19:25:33.000 146 30790.89 81.73 43622.23 88888.00 2010-05-26 19:25:34.000 146 30790.87 81.73 43622.28 88888.00 2010-05-26 19:25:35.000 146 30790.88 81.77 43622.32 53388.60 2010-05-26 19:25:36.000 146 30790.85 81.80 43622.29 88888.00 2010-05-26 19:25:37.000 146 30790.87 81.79 43622.27 88888.00 2010-05-26 19:25:38.000 146 30790.86 81.78 43622.29 88888.00 2010-05-26 19:25:39.000 146 30790.85 81.75 43622.28 88888.00 2010-05-26 19:25:40.000 146 30790.85 81.73 43622.27 53388.58 2010-05-26 19:25:41.000 146 30790.83 81.74 43622.25 88888.00 2010-05-26 19:25:42.000 146 30790.82 81.78 43622.29 88888.00 2010-05-26 19:25:43.000 146 30790.82 81.79 43622.36 88888.00 2010-05-26 19:25:44.000 146 30790.81 81.74 43622.35 88888.00 2010-05-26 19:25:45.000 146 30790.87 81.83 43622.33 53388.59 2010-05-26 19:25:46.000 146 30790.86 81.82 43622.29 88888.00 2010-05-26 19:25:47.000 146 30790.86 81.79 43622.26 88888.00 2010-05-26 19:25:48.000 146 30790.87 81.83 43622.32 88888.00 2010-05-26 19:25:49.000 146 30790.91 81.80 43622.35 88888.00 2010-05-26 19:25:50.000 146 30790.90 81.78 43622.31 53388.60 2010-05-26 19:25:51.000 146 30790.85 81.77 43622.25 88888.00 2010-05-26 19:25:52.000 146 30790.83 81.80 43622.31 88888.00 2010-05-26 19:25:53.000 146 30790.84 81.80 43622.37 88888.00 2010-05-26 19:25:54.000 146 30790.85 81.76 43622.33 88888.00 2010-05-26 19:25:55.000 146 30790.86 81.78 43622.31 53388.57 2010-05-26 19:25:56.000 146 30790.89 81.78 43622.30 88888.00 2010-05-26 19:25:57.000 146 30790.86 81.79 43622.26 88888.00 2010-05-26 19:25:58.000 146 30790.83 81.81 43622.23 88888.00 2010-05-26 19:25:59.000 146 30790.84 81.78 43622.26 88888.00 2010-05-26 19:26:00.000 146 30790.88 81.78 43622.28 53388.56 2010-05-26 19:26:01.000 146 30790.88 81.79 43622.26 88888.00 2010-05-26 19:26:02.000 146 30790.91 81.78 43622.29 88888.00 2010-05-26 19:26:03.000 146 30790.91 81.80 43622.27 88888.00 2010-05-26 19:26:04.000 146 30790.86 81.78 43622.28 88888.00 2010-05-26 19:26:05.000 146 30790.84 81.75 43622.32 53388.55 2010-05-26 19:26:06.000 146 30790.88 81.78 43622.32 88888.00 2010-05-26 19:26:07.000 146 30790.89 81.82 43622.33 88888.00 2010-05-26 19:26:08.000 146 30790.87 81.79 43622.29 88888.00 2010-05-26 19:26:09.000 146 30790.86 81.78 43622.27 88888.00 2010-05-26 19:26:10.000 146 30790.88 81.77 43622.26 53388.57 2010-05-26 19:26:11.000 146 30790.89 81.73 43622.26 88888.00 2010-05-26 19:26:12.000 146 30790.85 81.75 43622.27 88888.00 2010-05-26 19:26:13.000 146 30790.86 81.76 43622.28 88888.00 2010-05-26 19:26:14.000 146 30790.88 81.80 43622.29 88888.00 2010-05-26 19:26:15.000 146 30790.89 81.80 43622.28 53388.55 2010-05-26 19:26:16.000 146 30790.90 81.78 43622.22 88888.00 2010-05-26 19:26:17.000 146 30790.88 81.77 43622.22 88888.00 2010-05-26 19:26:18.000 146 30790.89 81.81 43622.24 88888.00 2010-05-26 19:26:19.000 146 30790.92 81.75 43622.20 88888.00 2010-05-26 19:26:20.000 146 30790.93 81.73 43622.21 53388.55 2010-05-26 19:26:21.000 146 30790.94 81.75 43622.23 88888.00 2010-05-26 19:26:22.000 146 30790.91 81.71 43622.24 88888.00 2010-05-26 19:26:23.000 146 30790.88 81.71 43622.24 88888.00 2010-05-26 19:26:24.000 146 30790.86 81.73 43622.26 88888.00 2010-05-26 19:26:25.000 146 30790.86 81.74 43622.29 53388.53 2010-05-26 19:26:26.000 146 30790.82 81.74 43622.26 88888.00 2010-05-26 19:26:27.000 146 30790.82 81.74 43622.26 88888.00 2010-05-26 19:26:28.000 146 30790.78 81.76 43622.29 88888.00 2010-05-26 19:26:29.000 146 30790.79 81.76 43622.35 88888.00 2010-05-26 19:26:30.000 146 30790.83 81.75 43622.32 53388.52 2010-05-26 19:26:31.000 146 30790.82 81.75 43622.33 88888.00 2010-05-26 19:26:32.000 146 30790.82 81.73 43622.34 88888.00 2010-05-26 19:26:33.000 146 30790.83 81.70 43622.35 88888.00 2010-05-26 19:26:34.000 146 30790.84 81.74 43622.31 88888.00 2010-05-26 19:26:35.000 146 30790.85 81.71 43622.29 53388.55 2010-05-26 19:26:36.000 146 30790.89 81.69 43622.21 88888.00 2010-05-26 19:26:37.000 146 30790.91 81.70 43622.21 88888.00 2010-05-26 19:26:38.000 146 30790.87 81.69 43622.27 88888.00 2010-05-26 19:26:39.000 146 30790.81 81.64 43622.30 88888.00 2010-05-26 19:26:40.000 146 30790.82 81.67 43622.31 53388.49 2010-05-26 19:26:41.000 146 30790.82 81.67 43622.28 88888.00 2010-05-26 19:26:42.000 146 30790.81 81.68 43622.26 88888.00 2010-05-26 19:26:43.000 146 30790.78 81.69 43622.29 88888.00 2010-05-26 19:26:44.000 146 30790.79 81.65 43622.28 88888.00 2010-05-26 19:26:45.000 146 30790.81 81.59 43622.26 53388.53 2010-05-26 19:26:46.000 146 30790.82 81.61 43622.21 88888.00 2010-05-26 19:26:47.000 146 30790.84 81.62 43622.23 88888.00 2010-05-26 19:26:48.000 146 30790.84 81.63 43622.31 88888.00 2010-05-26 19:26:49.000 146 30790.85 81.68 43622.31 88888.00 2010-05-26 19:26:50.000 146 30790.83 81.70 43622.32 53388.51 2010-05-26 19:26:51.000 146 30790.80 81.68 43622.28 88888.00 2010-05-26 19:26:52.000 146 30790.76 81.66 43622.27 88888.00 2010-05-26 19:26:53.000 146 30790.78 81.64 43622.29 88888.00 2010-05-26 19:26:54.000 146 30790.79 81.63 43622.27 88888.00 2010-05-26 19:26:55.000 146 30790.82 81.62 43622.32 53388.51 2010-05-26 19:26:56.000 146 30790.82 81.59 43622.31 88888.00 2010-05-26 19:26:57.000 146 30790.80 81.57 43622.24 88888.00 2010-05-26 19:26:58.000 146 30790.77 81.58 43622.23 88888.00 2010-05-26 19:26:59.000 146 30790.77 81.63 43622.26 88888.00 2010-05-26 19:27:00.000 146 30790.81 81.61 43622.26 53388.44 2010-05-26 19:27:01.000 146 30790.81 81.61 43622.27 88888.00 2010-05-26 19:27:02.000 146 30790.82 81.62 43622.14 88888.00 2010-05-26 19:27:03.000 146 30790.74 81.53 43622.18 88888.00 2010-05-26 19:27:04.000 146 30790.72 81.57 43622.26 88888.00 2010-05-26 19:27:05.000 146 30790.73 81.54 43622.25 53388.39 2010-05-26 19:27:06.000 146 30790.74 81.54 43622.19 88888.00 2010-05-26 19:27:07.000 146 30790.72 81.51 43622.21 88888.00 2010-05-26 19:27:08.000 146 30790.76 81.55 43622.23 88888.00 2010-05-26 19:27:09.000 146 30790.76 81.58 43622.24 88888.00 2010-05-26 19:27:10.000 146 30790.77 81.60 43622.24 53388.40 2010-05-26 19:27:11.000 146 30790.73 81.58 43622.21 88888.00 2010-05-26 19:27:12.000 146 30790.69 81.60 43622.17 88888.00 2010-05-26 19:27:13.000 146 30790.76 81.59 43622.18 88888.00 2010-05-26 19:27:14.000 146 30790.77 81.59 43622.13 88888.00 2010-05-26 19:27:15.000 146 30790.70 81.55 43622.16 53388.40 2010-05-26 19:27:16.000 146 30790.74 81.58 43622.20 88888.00 2010-05-26 19:27:17.000 146 30790.74 81.58 43622.20 88888.00 2010-05-26 19:27:18.000 146 30790.74 81.56 43622.20 88888.00 2010-05-26 19:27:19.000 146 30790.75 81.55 43622.22 88888.00 2010-05-26 19:27:20.000 146 30790.80 81.57 43622.12 53388.36 2010-05-26 19:27:21.000 146 30790.70 81.49 43622.12 88888.00 2010-05-26 19:27:22.000 146 30790.69 81.47 43622.18 88888.00 2010-05-26 19:27:23.000 146 30790.67 81.49 43622.21 88888.00 2010-05-26 19:27:24.000 146 30790.70 81.54 43622.15 88888.00 2010-05-26 19:27:25.000 146 30790.75 81.56 43622.11 53388.37 2010-05-26 19:27:26.000 146 30790.73 81.62 43622.12 88888.00 2010-05-26 19:27:27.000 146 30790.72 81.61 43622.08 88888.00 2010-05-26 19:27:28.000 146 30790.72 81.57 43622.06 88888.00 2010-05-26 19:27:29.000 146 30790.77 81.60 43622.11 88888.00 2010-05-26 19:27:30.000 146 30790.72 81.56 43622.12 53388.38 2010-05-26 19:27:31.000 146 30790.71 81.56 43622.19 88888.00 2010-05-26 19:27:32.000 146 30790.74 81.58 43622.19 88888.00 2010-05-26 19:27:33.000 146 30790.76 81.56 43622.16 88888.00 2010-05-26 19:27:34.000 146 30790.76 81.54 43622.16 88888.00 2010-05-26 19:27:35.000 146 30790.80 81.24 43621.89 53388.38 2010-05-26 19:27:36.000 146 30790.89 81.34 43621.69 88888.00 2010-05-26 19:27:37.000 146 30790.78 81.66 43622.18 88888.00 2010-05-26 19:27:38.000 146 30790.74 81.67 43622.25 88888.00 2010-05-26 19:27:39.000 146 30790.72 81.63 43622.21 88888.00 2010-05-26 19:27:40.000 146 30790.72 81.59 43622.20 53388.38 2010-05-26 19:27:41.000 146 30790.73 81.56 43622.21 88888.00 2010-05-26 19:27:42.000 146 30790.65 81.55 43622.20 88888.00 2010-05-26 19:27:43.000 146 30790.65 81.57 43622.19 88888.00 2010-05-26 19:27:44.000 146 30790.67 81.56 43622.16 88888.00 2010-05-26 19:27:45.000 146 30790.67 81.51 43622.18 53388.35 2010-05-26 19:27:46.000 146 30790.69 81.51 43622.15 88888.00 2010-05-26 19:27:47.000 146 30790.71 81.50 43622.17 88888.00 2010-05-26 19:27:48.000 146 30790.72 81.52 43622.17 88888.00 2010-05-26 19:27:49.000 146 30790.68 81.59 43622.19 88888.00 2010-05-26 19:27:50.000 146 30790.69 81.57 43622.17 53388.38 2010-05-26 19:27:51.000 146 30790.68 81.57 43622.14 88888.00 2010-05-26 19:27:52.000 146 30790.68 81.62 43622.11 88888.00 2010-05-26 19:27:53.000 146 30790.68 81.58 43622.10 88888.00 2010-05-26 19:27:54.000 146 30790.65 81.55 43622.14 88888.00 2010-05-26 19:27:55.000 146 30790.64 81.52 43622.11 53388.36 2010-05-26 19:27:56.000 146 30790.64 81.50 43622.10 88888.00 2010-05-26 19:27:57.000 146 30790.65 81.50 43622.14 88888.00 2010-05-26 19:27:58.000 146 30790.62 81.52 43622.13 88888.00 2010-05-26 19:27:59.000 146 30790.65 81.54 43622.14 88888.00 2010-05-26 19:28:00.000 146 30790.71 81.55 43622.13 53388.36 2010-05-26 19:28:01.000 146 30790.71 81.54 43622.12 88888.00 2010-05-26 19:28:02.000 146 30790.66 81.53 43622.08 88888.00 2010-05-26 19:28:03.000 146 30790.67 81.53 43622.09 88888.00 2010-05-26 19:28:04.000 146 30790.70 81.59 43622.13 88888.00 2010-05-26 19:28:05.000 146 30790.68 81.57 43622.10 53388.35 2010-05-26 19:28:06.000 146 30790.63 81.53 43622.13 88888.00 2010-05-26 19:28:07.000 146 30790.66 81.57 43622.16 88888.00 2010-05-26 19:28:08.000 146 30790.67 81.57 43622.11 88888.00 2010-05-26 19:28:09.000 146 30790.66 81.58 43622.13 88888.00 2010-05-26 19:28:10.000 146 30790.65 81.55 43622.11 53388.38 2010-05-26 19:28:11.000 146 30790.63 81.57 43622.08 88888.00 2010-05-26 19:28:12.000 146 30790.64 81.56 43622.10 88888.00 2010-05-26 19:28:13.000 146 30790.65 81.55 43622.15 88888.00 2010-05-26 19:28:14.000 146 30790.64 81.53 43622.21 88888.00 2010-05-26 19:28:15.000 146 30790.65 81.48 43622.18 53388.36 2010-05-26 19:28:16.000 146 30790.67 81.47 43622.11 88888.00 2010-05-26 19:28:17.000 146 30790.67 81.47 43622.06 88888.00 2010-05-26 19:28:18.000 146 30790.67 81.43 43622.07 88888.00 2010-05-26 19:28:19.000 146 30790.60 81.42 43622.11 88888.00 2010-05-26 19:28:20.000 146 30790.60 81.44 43622.10 53388.34 2010-05-26 19:28:21.000 146 30790.61 81.44 43622.08 88888.00 2010-05-26 19:28:22.000 146 30790.58 81.45 43622.07 88888.00 2010-05-26 19:28:23.000 146 30790.57 81.44 43622.10 88888.00 2010-05-26 19:28:24.000 146 30790.59 81.42 43622.11 88888.00 2010-05-26 19:28:25.000 146 30790.62 81.40 43622.14 53388.32 2010-05-26 19:28:26.000 146 30790.63 81.36 43622.14 88888.00 2010-05-26 19:28:27.000 146 30790.64 81.39 43622.11 88888.00 2010-05-26 19:28:28.000 146 30790.68 81.38 43622.10 88888.00 2010-05-26 19:28:29.000 146 30790.70 81.37 43622.09 88888.00 2010-05-26 19:28:30.000 146 30790.67 81.35 43622.09 53388.31 2010-05-26 19:28:31.000 146 30790.65 81.34 43622.05 88888.00 2010-05-26 19:28:32.000 146 30790.62 81.36 43622.04 88888.00 2010-05-26 19:28:33.000 146 30790.61 81.38 43622.08 88888.00 2010-05-26 19:28:34.000 146 30790.62 81.40 43622.02 88888.00 2010-05-26 19:28:35.000 146 30790.63 81.39 43622.05 53388.31 2010-05-26 19:28:36.000 146 30790.67 81.39 43622.05 88888.00 2010-05-26 19:28:37.000 146 30790.64 81.36 43622.07 88888.00 2010-05-26 19:28:38.000 146 30790.62 81.37 43622.12 88888.00 2010-05-26 19:28:39.000 146 30790.64 81.39 43622.13 88888.00 2010-05-26 19:28:40.000 146 30790.65 81.42 43622.10 53388.34 2010-05-26 19:28:41.000 146 30790.66 81.44 43622.08 88888.00 2010-05-26 19:28:42.000 146 30790.68 81.42 43622.07 88888.00 2010-05-26 19:28:43.000 146 30790.70 81.42 43622.08 88888.00 2010-05-26 19:28:44.000 146 30790.66 81.39 43622.14 88888.00 2010-05-26 19:28:45.000 146 30790.64 81.34 43622.13 53388.37 2010-05-26 19:28:46.000 146 30790.67 81.35 43622.16 88888.00 2010-05-26 19:28:47.000 146 30790.68 81.42 43622.14 88888.00 2010-05-26 19:28:48.000 146 30790.69 81.47 43622.15 88888.00 2010-05-26 19:28:49.000 146 30790.69 81.44 43622.18 88888.00 2010-05-26 19:28:50.000 146 30790.70 81.42 43622.12 53388.40 2010-05-26 19:28:51.000 146 30790.70 81.38 43622.11 88888.00 2010-05-26 19:28:52.000 146 30790.68 81.35 43622.13 88888.00 2010-05-26 19:28:53.000 146 30790.69 81.35 43622.14 88888.00 2010-05-26 19:28:54.000 146 30790.72 81.35 43622.14 88888.00 2010-05-26 19:28:55.000 146 30790.76 81.33 43622.10 53388.38 2010-05-26 19:28:56.000 146 30790.74 81.29 43622.13 88888.00 2010-05-26 19:28:57.000 146 30790.73 81.32 43622.18 88888.00 2010-05-26 19:28:58.000 146 30790.69 81.34 43622.18 88888.00 2010-05-26 19:28:59.000 146 30790.72 81.33 43622.15 88888.00 2010-05-26 19:29:00.000 146 30790.68 81.27 43622.14 53388.41 2010-05-26 19:29:01.000 146 30790.66 81.22 43622.15 88888.00 2010-05-26 19:29:02.000 146 30790.70 81.24 43622.14 88888.00 2010-05-26 19:29:03.000 146 30790.72 81.27 43622.11 88888.00 2010-05-26 19:29:04.000 146 30790.69 81.33 43622.13 88888.00 2010-05-26 19:29:05.000 146 30790.68 81.33 43622.15 53388.40 2010-05-26 19:29:06.000 146 30790.69 81.35 43622.13 88888.00 2010-05-26 19:29:07.000 146 30790.68 81.32 43622.13 88888.00 2010-05-26 19:29:08.000 146 30790.71 81.31 43622.15 88888.00 2010-05-26 19:29:09.000 146 30790.70 81.33 43622.16 88888.00 2010-05-26 19:29:10.000 146 30790.68 81.35 43622.17 53388.42 2010-05-26 19:29:11.000 146 30790.69 81.33 43622.16 88888.00 2010-05-26 19:29:12.000 146 30790.68 81.30 43622.13 88888.00 2010-05-26 19:29:13.000 146 30790.68 81.29 43622.16 88888.00 2010-05-26 19:29:14.000 146 30790.67 81.32 43622.19 88888.00 2010-05-26 19:29:15.000 146 30790.68 81.34 43622.19 53388.43 2010-05-26 19:29:16.000 146 30790.66 81.32 43622.11 88888.00 2010-05-26 19:29:17.000 146 30790.68 81.33 43622.10 88888.00 2010-05-26 19:29:18.000 146 30790.71 81.34 43622.13 88888.00 2010-05-26 19:29:19.000 146 30790.71 81.36 43622.11 88888.00 2010-05-26 19:29:20.000 146 30790.68 81.34 43622.09 53388.42 2010-05-26 19:29:21.000 146 30790.71 81.34 43622.12 88888.00 2010-05-26 19:29:22.000 146 30790.71 81.36 43622.13 88888.00 2010-05-26 19:29:23.000 146 30790.75 81.37 43622.15 88888.00 2010-05-26 19:29:24.000 146 30790.75 81.37 43622.14 88888.00 2010-05-26 19:29:25.000 146 30790.75 81.37 43622.13 53388.41 2010-05-26 19:29:26.000 146 30790.78 81.38 43622.10 88888.00 2010-05-26 19:29:27.000 146 30790.75 81.37 43622.14 88888.00 2010-05-26 19:29:28.000 146 30790.77 81.37 43622.13 88888.00 2010-05-26 19:29:29.000 146 30790.73 81.35 43622.10 88888.00 2010-05-26 19:29:30.000 146 30790.74 81.34 43622.10 53388.42 2010-05-26 19:29:31.000 146 30790.77 81.32 43622.05 88888.00 2010-05-26 19:29:32.000 146 30790.77 81.35 43622.06 88888.00 2010-05-26 19:29:33.000 146 30790.76 81.38 43622.07 88888.00 2010-05-26 19:29:34.000 146 30790.77 81.38 43622.08 88888.00 2010-05-26 19:29:35.000 146 30790.76 81.41 43622.08 53388.39 2010-05-26 19:29:36.000 146 30790.78 81.43 43622.06 88888.00 2010-05-26 19:29:37.000 146 30790.80 81.38 43622.02 88888.00 2010-05-26 19:29:38.000 146 30790.84 81.42 43622.03 88888.00 2010-05-26 19:29:39.000 146 30790.92 81.52 43621.94 88888.00 2010-05-26 19:29:40.000 146 30790.78 81.45 43622.02 53388.45 2010-05-26 19:29:41.000 146 30790.76 81.39 43622.08 88888.00 2010-05-26 19:29:42.000 146 30790.76 81.39 43622.07 88888.00 2010-05-26 19:29:43.000 146 30790.77 81.36 43622.08 88888.00 2010-05-26 19:29:44.000 146 30790.75 81.36 43622.11 88888.00 2010-05-26 19:29:45.000 146 30790.76 81.35 43622.08 53388.45 2010-05-26 19:29:46.000 146 30790.79 81.35 43622.04 88888.00 2010-05-26 19:29:47.000 146 30790.81 81.37 43622.07 88888.00 2010-05-26 19:29:48.000 146 30790.81 81.37 43622.09 88888.00 2010-05-26 19:29:49.000 146 30790.82 81.35 43622.05 88888.00 2010-05-26 19:29:50.000 146 30790.84 81.33 43622.01 53388.45 2010-05-26 19:29:51.000 146 30790.83 81.33 43622.01 88888.00 2010-05-26 19:29:52.000 146 30790.84 81.32 43622.07 88888.00 2010-05-26 19:29:53.000 146 30790.82 81.33 43622.07 88888.00 2010-05-26 19:29:54.000 146 30790.83 81.38 43622.08 88888.00 2010-05-26 19:29:55.000 146 30790.81 81.35 43622.05 53388.43 2010-05-26 19:29:56.000 146 30790.78 81.28 43622.00 88888.00 2010-05-26 19:29:57.000 146 30790.79 81.25 43622.02 88888.00 2010-05-26 19:29:58.000 146 30790.79 81.22 43622.02 88888.00 2010-05-26 19:29:59.000 146 30790.78 81.22 43622.09 88888.00 2010-05-26 19:30:00.000 146 30790.80 81.25 43622.10 53388.44 2010-05-26 19:30:01.000 146 30790.81 81.25 43622.08 88888.00 2010-05-26 19:30:02.000 146 30790.83 81.23 43622.04 88888.00 2010-05-26 19:30:03.000 146 30790.83 81.28 43622.03 88888.00 2010-05-26 19:30:04.000 146 30790.83 81.27 43622.03 88888.00 2010-05-26 19:30:05.000 146 30790.81 81.27 43622.01 53388.44 2010-05-26 19:30:06.000 146 30790.81 81.32 43622.06 88888.00 2010-05-26 19:30:07.000 146 30790.85 81.36 43622.03 88888.00 2010-05-26 19:30:08.000 146 30790.82 81.35 43622.04 88888.00 2010-05-26 19:30:09.000 146 30790.79 81.35 43622.02 88888.00 2010-05-26 19:30:10.000 146 30790.77 81.33 43622.00 53388.42 2010-05-26 19:30:11.000 146 30790.78 81.29 43622.00 88888.00 2010-05-26 19:30:12.000 146 30790.77 81.30 43622.01 88888.00 2010-05-26 19:30:13.000 146 30790.79 81.35 43622.01 88888.00 2010-05-26 19:30:14.000 146 30790.82 81.35 43621.98 88888.00 2010-05-26 19:30:15.000 146 30790.81 81.35 43621.98 53388.41 2010-05-26 19:30:16.000 146 30790.76 81.35 43622.00 88888.00 2010-05-26 19:30:17.000 146 30790.77 81.33 43622.06 88888.00 2010-05-26 19:30:18.000 146 30790.75 81.29 43622.11 88888.00 2010-05-26 19:30:19.000 146 30790.71 81.25 43622.17 88888.00 2010-05-26 19:30:20.000 146 30790.74 81.28 43622.05 53388.43 2010-05-26 19:30:21.000 146 30790.75 81.32 43622.05 88888.00 2010-05-26 19:30:22.000 146 30790.76 81.31 43622.03 88888.00 2010-05-26 19:30:23.000 146 30790.78 81.29 43622.06 88888.00 2010-05-26 19:30:24.000 146 30790.76 81.28 43622.04 88888.00 2010-05-26 19:30:25.000 146 30790.77 81.27 43622.07 53388.37 2010-05-26 19:30:26.000 146 30790.75 81.30 43622.08 88888.00 2010-05-26 19:30:27.000 146 30790.75 81.26 43622.05 88888.00 2010-05-26 19:30:28.000 146 30790.77 81.26 43622.06 88888.00 2010-05-26 19:30:29.000 146 30790.78 81.27 43622.08 88888.00 2010-05-26 19:30:30.000 146 30790.78 81.29 43622.12 53388.39 2010-05-26 19:30:31.000 146 30790.76 81.31 43622.10 88888.00 2010-05-26 19:30:32.000 146 30790.76 81.31 43622.09 88888.00 2010-05-26 19:30:33.000 146 30790.75 81.33 43622.11 88888.00 2010-05-26 19:30:34.000 146 30790.73 81.34 43622.11 88888.00 2010-05-26 19:30:35.000 146 30790.73 81.38 43622.09 53388.40 2010-05-26 19:30:36.000 146 30790.72 81.34 43622.06 88888.00 2010-05-26 19:30:37.000 146 30790.74 81.34 43622.07 88888.00 2010-05-26 19:30:38.000 146 30790.70 81.32 43622.06 88888.00 2010-05-26 19:30:39.000 146 30790.70 81.32 43622.07 88888.00 2010-05-26 19:30:40.000 146 30790.71 81.31 43622.08 53388.36 2010-05-26 19:30:41.000 146 30790.72 81.29 43622.04 88888.00 2010-05-26 19:30:42.000 146 30790.70 81.29 43621.98 88888.00 2010-05-26 19:30:43.000 146 30790.70 81.32 43622.02 88888.00 2010-05-26 19:30:44.000 146 30790.73 81.33 43622.04 88888.00 2010-05-26 19:30:45.000 146 30790.71 81.32 43622.05 53388.36 2010-05-26 19:30:46.000 146 30790.71 81.34 43622.08 88888.00 2010-05-26 19:30:47.000 146 30790.74 81.32 43622.02 88888.00 2010-05-26 19:30:48.000 146 30790.86 81.43 43621.92 88888.00 2010-05-26 19:30:49.000 146 30790.80 81.33 43621.91 88888.00 2010-05-26 19:30:50.000 146 30790.70 81.29 43622.04 53388.37 2010-05-26 19:30:51.000 146 30790.71 81.29 43622.00 88888.00 2010-05-26 19:30:52.000 146 30790.73 81.30 43622.00 88888.00 2010-05-26 19:30:53.000 146 30790.74 81.31 43622.05 88888.00 2010-05-26 19:30:54.000 146 30790.71 81.30 43622.04 88888.00 2010-05-26 19:30:55.000 146 30790.69 81.29 43622.02 53388.37 2010-05-26 19:30:56.000 146 30790.68 81.30 43622.07 88888.00 2010-05-26 19:30:57.000 146 30790.70 81.29 43622.04 88888.00 2010-05-26 19:30:58.000 146 30790.70 81.32 43622.01 88888.00 2010-05-26 19:30:59.000 146 30790.68 81.33 43622.01 88888.00 2010-05-26 19:31:00.000 146 30790.69 81.33 43622.01 53388.35 2010-05-26 19:31:01.000 146 30790.71 81.33 43622.02 88888.00 2010-05-26 19:31:02.000 146 30790.72 81.31 43622.06 88888.00 2010-05-26 19:31:03.000 146 30790.68 81.32 43622.05 88888.00 2010-05-26 19:31:04.000 146 30790.67 81.31 43622.04 88888.00 2010-05-26 19:31:05.000 146 30790.70 81.33 43621.99 53388.36 2010-05-26 19:31:06.000 146 30790.70 81.35 43621.97 88888.00 2010-05-26 19:31:07.000 146 30790.70 81.36 43621.98 88888.00 2010-05-26 19:31:08.000 146 30790.72 81.38 43622.01 88888.00 2010-05-26 19:31:09.000 146 30790.73 81.40 43622.00 88888.00 2010-05-26 19:31:10.000 146 30790.73 81.41 43622.02 53388.39 2010-05-26 19:31:11.000 146 30790.74 81.42 43622.05 88888.00 2010-05-26 19:31:12.000 146 30790.75 81.41 43622.05 88888.00 2010-05-26 19:31:13.000 146 30790.74 81.34 43622.04 88888.00 2010-05-26 19:31:14.000 146 30790.76 81.34 43622.06 88888.00 2010-05-26 19:31:15.000 146 30790.77 81.34 43622.08 53388.38 2010-05-26 19:31:16.000 146 30790.77 81.33 43622.08 88888.00 2010-05-26 19:31:17.000 146 30790.77 81.34 43622.08 88888.00 2010-05-26 19:31:18.000 146 30790.77 81.34 43622.07 88888.00 2010-05-26 19:31:19.000 146 30790.75 81.37 43622.04 88888.00 2010-05-26 19:31:20.000 146 30790.77 81.36 43622.03 53388.40 2010-05-26 19:31:21.000 146 30790.77 81.35 43622.06 88888.00 2010-05-26 19:31:22.000 146 30790.77 81.33 43622.10 88888.00 2010-05-26 19:31:23.000 146 30790.76 81.34 43622.13 88888.00 2010-05-26 19:31:24.000 146 30790.86 81.40 43622.01 88888.00 2010-05-26 19:31:25.000 146 30790.74 81.31 43622.05 53388.37 2010-05-26 19:31:26.000 146 30790.69 81.29 43622.06 88888.00 2010-05-26 19:31:27.000 146 30790.74 81.33 43622.03 88888.00 2010-05-26 19:31:28.000 146 30790.73 81.34 43622.06 88888.00 2010-05-26 19:31:29.000 146 30790.73 81.33 43622.06 88888.00 2010-05-26 19:31:30.000 146 30790.71 81.35 43622.06 53388.38 2010-05-26 19:31:31.000 146 30790.70 81.36 43622.06 88888.00 2010-05-26 19:31:32.000 146 30790.72 81.37 43622.08 88888.00 2010-05-26 19:31:33.000 146 30790.71 81.35 43622.04 88888.00 2010-05-26 19:31:34.000 146 30790.71 81.33 43622.01 88888.00 2010-05-26 19:31:35.000 146 30790.68 81.33 43622.03 53388.35 2010-05-26 19:31:36.000 146 30790.65 81.33 43622.01 88888.00 2010-05-26 19:31:37.000 146 30790.67 81.38 43622.02 88888.00 2010-05-26 19:31:38.000 146 30790.67 81.41 43622.03 88888.00 2010-05-26 19:31:39.000 146 30790.69 81.40 43622.04 88888.00 2010-05-26 19:31:40.000 146 30790.67 81.36 43622.04 53388.38 2010-05-26 19:31:41.000 146 30790.67 81.35 43622.03 88888.00 2010-05-26 19:31:42.000 146 30790.69 81.36 43622.02 88888.00 2010-05-26 19:31:43.000 146 30790.71 81.40 43622.03 88888.00 2010-05-26 19:31:44.000 146 30790.69 81.41 43622.04 88888.00 2010-05-26 19:31:45.000 146 30790.67 81.41 43622.04 53388.37 2010-05-26 19:31:46.000 146 30790.68 81.36 43622.06 88888.00 2010-05-26 19:31:47.000 146 30790.72 81.32 43622.07 88888.00 2010-05-26 19:31:48.000 146 30790.77 81.32 43622.08 88888.00 2010-05-26 19:31:49.000 146 30790.78 81.33 43622.06 88888.00 2010-05-26 19:31:50.000 146 30790.77 81.31 43622.03 53388.41 2010-05-26 19:31:51.000 146 30790.78 81.38 43622.03 88888.00 2010-05-26 19:31:52.000 146 30790.75 81.38 43622.03 88888.00 2010-05-26 19:31:53.000 146 30790.74 81.37 43622.05 88888.00 2010-05-26 19:31:54.000 146 30790.74 81.33 43622.07 88888.00 2010-05-26 19:31:55.000 146 30790.73 81.36 43622.09 53388.37 2010-05-26 19:31:56.000 146 30790.74 81.39 43622.12 88888.00 2010-05-26 19:31:57.000 146 30790.75 81.37 43622.07 88888.00 2010-05-26 19:31:58.000 146 30790.75 81.39 43622.05 88888.00 2010-05-26 19:31:59.000 146 30790.75 81.42 43622.05 88888.00 2010-05-26 19:32:00.000 146 30790.79 81.45 43622.12 53388.38 2010-05-26 19:32:01.000 146 30790.81 81.45 43622.13 88888.00 2010-05-26 19:32:02.000 146 30790.79 81.39 43622.06 88888.00 2010-05-26 19:32:03.000 146 30790.77 81.39 43622.08 88888.00 2010-05-26 19:32:04.000 146 30790.79 81.38 43622.08 88888.00 2010-05-26 19:32:05.000 146 30790.77 81.35 43622.06 53388.41 2010-05-26 19:32:06.000 146 30790.77 81.39 43622.06 88888.00 2010-05-26 19:32:07.000 146 30790.78 81.42 43622.07 88888.00 2010-05-26 19:32:08.000 146 30790.78 81.41 43622.04 88888.00 2010-05-26 19:32:09.000 146 30790.74 81.38 43622.04 88888.00 2010-05-26 19:32:10.000 146 30790.75 81.39 43622.03 53388.40 2010-05-26 19:32:11.000 146 30790.74 81.43 43622.06 88888.00 2010-05-26 19:32:12.000 146 30790.76 81.45 43622.06 88888.00 2010-05-26 19:32:13.000 146 30790.81 81.46 43622.11 88888.00 2010-05-26 19:32:14.000 146 30790.79 81.47 43622.10 88888.00 2010-05-26 19:32:15.000 146 30790.81 81.44 43622.07 53388.43 2010-05-26 19:32:16.000 146 30790.78 81.39 43622.04 88888.00 2010-05-26 19:32:17.000 146 30790.77 81.38 43622.10 88888.00 2010-05-26 19:32:18.000 146 30790.75 81.39 43622.15 88888.00 2010-05-26 19:32:19.000 146 30790.77 81.38 43622.13 88888.00 2010-05-26 19:32:20.000 146 30790.79 81.33 43622.11 53388.41 2010-05-26 19:32:21.000 146 30790.77 81.31 43622.14 88888.00 2010-05-26 19:32:22.000 146 30790.75 81.30 43622.10 88888.00 2010-05-26 19:32:23.000 146 30790.76 81.31 43622.12 88888.00 2010-05-26 19:32:24.000 146 30790.79 81.35 43622.16 88888.00 2010-05-26 19:32:25.000 146 30790.77 81.34 43622.16 53388.40 2010-05-26 19:32:26.000 146 30790.75 81.33 43622.18 88888.00 2010-05-26 19:32:27.000 146 30790.74 81.33 43622.20 88888.00 2010-05-26 19:32:28.000 146 30790.74 81.34 43622.14 88888.00 2010-05-26 19:32:29.000 146 30790.79 81.33 43622.14 88888.00 2010-05-26 19:32:30.000 146 30790.76 81.38 43622.15 53388.39 2010-05-26 19:32:31.000 146 30790.76 81.36 43622.09 88888.00 2010-05-26 19:32:32.000 146 30790.80 81.34 43622.10 88888.00 2010-05-26 19:32:33.000 146 30790.76 81.38 43622.19 88888.00 2010-05-26 19:32:34.000 146 30790.74 81.40 43622.13 88888.00 2010-05-26 19:32:35.000 146 30790.76 81.35 43622.09 53388.41 2010-05-26 19:32:36.000 146 30790.76 81.38 43622.12 88888.00 2010-05-26 19:32:37.000 146 30790.77 81.38 43622.12 88888.00 2010-05-26 19:32:38.000 146 30790.76 81.37 43622.06 88888.00 2010-05-26 19:32:39.000 146 30790.76 81.33 43622.09 88888.00 2010-05-26 19:32:40.000 146 30790.78 81.39 43622.07 53388.40 2010-05-26 19:32:41.000 146 30790.81 81.43 43622.05 88888.00 2010-05-26 19:32:42.000 146 30790.77 81.39 43622.05 88888.00 2010-05-26 19:32:43.000 146 30790.76 81.38 43622.10 88888.00 2010-05-26 19:32:44.000 146 30790.77 81.42 43622.15 88888.00 2010-05-26 19:32:45.000 146 30790.79 81.41 43622.15 53388.39 2010-05-26 19:32:46.000 146 30790.82 81.40 43622.06 88888.00 2010-05-26 19:32:47.000 146 30790.83 81.40 43622.05 88888.00 2010-05-26 19:32:48.000 146 30790.81 81.38 43622.08 88888.00 2010-05-26 19:32:49.000 146 30790.82 81.40 43622.06 88888.00 2010-05-26 19:32:50.000 146 30790.79 81.39 43622.06 53388.45 2010-05-26 19:32:51.000 146 30790.81 81.37 43622.08 88888.00 2010-05-26 19:32:52.000 146 30790.81 81.37 43622.06 88888.00 2010-05-26 19:32:53.000 146 30790.78 81.35 43622.05 88888.00 2010-05-26 19:32:54.000 146 30790.78 81.35 43622.08 88888.00 2010-05-26 19:32:55.000 146 30790.76 81.37 43622.11 53388.43 2010-05-26 19:32:56.000 146 30790.81 81.38 43622.13 88888.00 2010-05-26 19:32:57.000 146 30790.81 81.41 43622.12 88888.00 2010-05-26 19:32:58.000 146 30790.79 81.42 43622.11 88888.00 2010-05-26 19:32:59.000 146 30790.81 81.44 43622.06 88888.00 2010-05-26 19:33:00.000 146 30790.81 81.42 43622.05 53388.39 2010-05-26 19:33:01.000 146 30790.78 81.43 43622.06 88888.00 2010-05-26 19:33:02.000 146 30790.78 81.42 43622.04 88888.00 2010-05-26 19:33:03.000 146 30790.78 81.41 43622.05 88888.00 2010-05-26 19:33:04.000 146 30790.77 81.40 43622.00 88888.00 2010-05-26 19:33:05.000 146 30790.76 81.40 43622.00 53388.38 2010-05-26 19:33:06.000 146 30790.73 81.38 43622.04 88888.00 2010-05-26 19:33:07.000 146 30790.73 81.40 43622.02 88888.00 2010-05-26 19:33:08.000 146 30790.76 81.40 43622.01 88888.00 2010-05-26 19:33:09.000 146 30790.76 81.36 43622.06 88888.00 2010-05-26 19:33:10.000 146 30790.73 81.41 43622.09 53388.39 2010-05-26 19:33:11.000 146 30790.73 81.45 43622.05 88888.00 2010-05-26 19:33:12.000 146 30790.75 81.44 43622.10 88888.00 2010-05-26 19:33:13.000 146 30790.76 81.50 43622.15 88888.00 2010-05-26 19:33:14.000 146 30790.77 81.48 43622.12 88888.00 2010-05-26 19:33:15.000 146 30790.78 81.43 43622.11 53388.41 2010-05-26 19:33:16.000 146 30790.81 81.46 43622.10 88888.00 2010-05-26 19:33:17.000 146 30790.79 81.46 43622.08 88888.00 2010-05-26 19:33:18.000 146 30790.78 81.42 43622.05 88888.00 2010-05-26 19:33:19.000 146 30790.81 81.44 43622.08 88888.00 2010-05-26 19:33:20.000 146 30790.79 81.47 43622.07 53388.37 2010-05-26 19:33:21.000 146 30790.78 81.48 43622.02 88888.00 2010-05-26 19:33:22.000 146 30790.77 81.44 43622.03 88888.00 2010-05-26 19:33:23.000 146 30790.77 81.39 43622.05 88888.00 2010-05-26 19:33:24.000 146 30790.75 81.41 43622.10 88888.00 2010-05-26 19:33:25.000 146 30790.75 81.42 43622.08 53388.36 2010-05-26 19:33:26.000 146 30790.76 81.41 43622.06 88888.00 2010-05-26 19:33:27.000 146 30790.74 81.43 43622.07 88888.00 2010-05-26 19:33:28.000 146 30790.73 81.42 43622.03 88888.00 2010-05-26 19:33:29.000 146 30790.74 81.42 43622.06 88888.00 2010-05-26 19:33:30.000 146 30790.73 81.42 43622.06 53388.36 2010-05-26 19:33:31.000 146 30790.72 81.40 43622.06 88888.00 2010-05-26 19:33:32.000 146 30790.72 81.43 43622.04 88888.00 2010-05-26 19:33:33.000 146 30790.74 81.47 43622.04 88888.00 2010-05-26 19:33:34.000 146 30790.70 81.50 43622.07 88888.00 2010-05-26 19:33:35.000 146 30790.72 81.53 43622.07 53388.34 2010-05-26 19:33:36.000 146 30790.70 81.54 43622.05 88888.00 2010-05-26 19:33:37.000 146 30790.73 81.54 43622.08 88888.00 2010-05-26 19:33:38.000 146 30790.72 81.52 43622.06 88888.00 2010-05-26 19:33:39.000 146 30790.72 81.55 43622.04 88888.00 2010-05-26 19:33:40.000 146 30790.70 81.59 43622.04 53388.34 2010-05-26 19:33:41.000 146 30790.72 81.59 43622.05 88888.00 2010-05-26 19:33:42.000 146 30790.74 81.58 43622.04 88888.00 2010-05-26 19:33:43.000 146 30790.73 81.58 43622.02 88888.00 2010-05-26 19:33:44.000 146 30790.70 81.55 43622.00 88888.00 2010-05-26 19:33:45.000 146 30790.73 81.56 43621.94 53388.34 2010-05-26 19:33:46.000 146 30790.74 81.54 43621.94 88888.00 2010-05-26 19:33:47.000 146 30790.71 81.56 43621.96 88888.00 2010-05-26 19:33:48.000 146 30790.72 81.54 43621.98 88888.00 2010-05-26 19:33:49.000 146 30790.72 81.54 43621.97 88888.00 2010-05-26 19:33:50.000 146 30790.70 81.57 43622.03 53388.36 2010-05-26 19:33:51.000 146 30790.70 81.57 43622.00 88888.00 2010-05-26 19:33:52.000 146 30790.71 81.59 43621.96 88888.00 2010-05-26 19:33:53.000 146 30790.73 81.59 43621.96 88888.00 2010-05-26 19:33:54.000 146 30790.71 81.61 43622.02 88888.00 2010-05-26 19:33:55.000 146 30790.69 81.64 43622.06 53388.32 2010-05-26 19:33:56.000 146 30790.67 81.67 43622.06 88888.00 2010-05-26 19:33:57.000 146 30790.68 81.67 43622.03 88888.00 2010-05-26 19:33:58.000 146 30790.68 81.64 43621.96 88888.00 2010-05-26 19:33:59.000 146 30790.67 81.60 43621.95 88888.00 2010-05-26 19:34:00.000 146 30790.67 81.60 43621.96 53388.32 2010-05-26 19:34:01.000 146 30790.67 81.59 43621.95 88888.00 2010-05-26 19:34:02.000 146 30790.69 81.63 43621.95 88888.00 2010-05-26 19:34:03.000 146 30790.66 81.63 43621.99 88888.00 2010-05-26 19:34:04.000 146 30790.69 81.62 43621.97 88888.00 2010-05-26 19:34:05.000 146 30790.69 81.60 43622.00 53388.31 2010-05-26 19:34:06.000 146 30790.70 81.62 43622.03 88888.00 2010-05-26 19:34:07.000 146 30790.72 81.69 43622.02 88888.00 2010-05-26 19:34:08.000 146 30790.72 81.69 43621.97 88888.00 2010-05-26 19:34:09.000 146 30790.71 81.69 43622.03 88888.00 2010-05-26 19:34:10.000 146 30790.68 81.65 43622.01 53388.33 2010-05-26 19:34:11.000 146 30790.68 81.62 43621.99 88888.00 2010-05-26 19:34:12.000 146 30790.69 81.57 43622.00 88888.00 2010-05-26 19:34:13.000 146 30790.69 81.57 43621.96 88888.00 2010-05-26 19:34:14.000 146 30790.67 81.54 43621.96 88888.00 2010-05-26 19:34:15.000 146 30790.65 81.55 43622.06 53388.29 2010-05-26 19:34:16.000 146 30790.64 81.55 43622.04 88888.00 2010-05-26 19:34:17.000 146 30790.65 81.58 43621.99 88888.00 2010-05-26 19:34:18.000 146 30790.65 81.60 43622.01 88888.00 2010-05-26 19:34:19.000 146 30790.62 81.53 43621.97 88888.00 2010-05-26 19:34:20.000 146 30790.67 81.57 43621.96 53388.31 2010-05-26 19:34:21.000 146 30790.67 81.62 43621.96 88888.00 2010-05-26 19:34:22.000 146 30790.69 81.58 43621.97 88888.00 2010-05-26 19:34:23.000 146 30790.69 81.55 43621.97 88888.00 2010-05-26 19:34:24.000 146 30790.69 81.60 43621.96 88888.00 2010-05-26 19:34:25.000 146 30790.67 81.62 43622.00 53388.27 2010-05-26 19:34:26.000 146 30790.66 81.64 43621.97 88888.00 2010-05-26 19:34:27.000 146 30790.65 81.61 43622.01 88888.00 2010-05-26 19:34:28.000 146 30790.63 81.59 43621.98 88888.00 2010-05-26 19:34:29.000 146 30790.67 81.61 43621.97 88888.00 2010-05-26 19:34:30.000 146 30790.68 81.65 43622.01 53388.27 2010-05-26 19:34:31.000 146 30790.67 81.65 43622.03 88888.00 2010-05-26 19:34:32.000 146 30790.67 81.63 43622.07 88888.00 2010-05-26 19:34:33.000 146 30790.65 81.63 43622.07 88888.00 2010-05-26 19:34:34.000 146 30790.66 81.67 43622.05 88888.00 2010-05-26 19:34:35.000 146 30790.66 81.66 43622.05 53388.26 2010-05-26 19:34:36.000 146 30790.69 81.65 43622.01 88888.00 2010-05-26 19:34:37.000 146 30790.68 81.69 43622.02 88888.00 2010-05-26 19:34:38.000 146 30790.71 81.65 43621.97 88888.00 2010-05-26 19:34:39.000 146 30790.67 81.67 43622.00 88888.00 2010-05-26 19:34:40.000 146 30790.65 81.67 43622.01 53388.30 2010-05-26 19:34:41.000 146 30790.66 81.65 43622.00 88888.00 2010-05-26 19:34:42.000 146 30790.68 81.65 43622.01 88888.00 2010-05-26 19:34:43.000 146 30790.66 81.61 43621.99 88888.00 2010-05-26 19:34:44.000 146 30790.69 81.59 43621.96 88888.00 2010-05-26 19:34:45.000 146 30790.69 81.63 43622.02 53388.29 2010-05-26 19:34:46.000 146 30790.66 81.67 43621.99 88888.00 2010-05-26 19:34:47.000 146 30790.65 81.69 43621.98 88888.00 2010-05-26 19:34:48.000 146 30790.65 81.66 43621.99 88888.00 2010-05-26 19:34:49.000 146 30790.64 81.68 43622.02 88888.00 2010-05-26 19:34:50.000 146 30790.68 81.68 43622.02 53388.28 2010-05-26 19:34:51.000 146 30790.66 81.72 43621.97 88888.00 2010-05-26 19:34:52.000 146 30790.68 81.72 43622.00 88888.00 2010-05-26 19:34:53.000 146 30790.71 81.72 43622.02 88888.00 2010-05-26 19:34:54.000 146 30790.69 81.67 43621.99 88888.00 2010-05-26 19:34:55.000 146 30790.65 81.66 43622.01 53388.28 2010-05-26 19:34:56.000 146 30790.67 81.70 43621.96 88888.00 2010-05-26 19:34:57.000 146 30790.65 81.70 43621.96 88888.00 2010-05-26 19:34:58.000 146 30790.65 81.73 43621.98 88888.00 2010-05-26 19:34:59.000 146 30790.65 81.72 43621.95 88888.00 2010-05-26 19:35:00.000 146 30790.69 81.71 43621.97 53388.28 2010-05-26 19:35:01.000 146 30790.65 81.70 43621.94 88888.00 2010-05-26 19:35:02.000 146 30790.63 81.68 43621.93 88888.00 2010-05-26 19:35:03.000 146 30790.62 81.70 43621.90 88888.00 2010-05-26 19:35:04.000 146 30790.65 81.71 43621.92 88888.00 2010-05-26 19:35:05.000 146 30790.64 81.74 43622.00 53388.30 2010-05-26 19:35:06.000 146 30790.66 81.73 43622.05 88888.00 2010-05-26 19:35:07.000 146 30790.69 81.68 43621.98 88888.00 2010-05-26 19:35:08.000 146 30790.69 81.70 43622.04 88888.00 2010-05-26 19:35:09.000 146 30790.68 81.69 43622.04 88888.00 2010-05-26 19:35:10.000 146 30790.69 81.68 43621.96 53388.28 2010-05-26 19:35:11.000 146 30790.69 81.64 43621.92 88888.00 2010-05-26 19:35:12.000 146 30790.72 81.61 43621.93 88888.00 2010-05-26 19:35:13.000 146 30790.68 81.64 43621.94 88888.00 2010-05-26 19:35:14.000 146 30790.74 81.65 43621.97 88888.00 2010-05-26 19:35:15.000 146 30790.74 81.66 43621.97 53388.29 2010-05-26 19:35:16.000 146 30790.74 81.64 43622.00 88888.00 2010-05-26 19:35:17.000 146 30790.70 81.62 43621.97 88888.00 2010-05-26 19:35:18.000 146 30790.69 81.65 43621.96 88888.00 2010-05-26 19:35:19.000 146 30790.70 81.64 43621.99 88888.00 2010-05-26 19:35:20.000 146 30790.70 81.61 43621.97 53388.29 2010-05-26 19:35:21.000 146 30790.70 81.61 43621.98 88888.00 2010-05-26 19:35:22.000 146 30790.71 81.65 43621.96 88888.00 2010-05-26 19:35:23.000 146 30790.71 81.68 43622.00 88888.00 2010-05-26 19:35:24.000 146 30790.72 81.70 43621.99 88888.00 2010-05-26 19:35:25.000 146 30790.73 81.66 43621.99 53388.27 2010-05-26 19:35:26.000 146 30790.74 81.69 43621.94 88888.00 2010-05-26 19:35:27.000 146 30790.73 81.75 43621.92 88888.00 2010-05-26 19:35:28.000 146 30790.72 81.75 43621.93 88888.00 2010-05-26 19:35:29.000 146 30790.73 81.70 43621.97 88888.00 2010-05-26 19:35:30.000 146 30790.69 81.70 43621.93 53388.22 2010-05-26 19:35:31.000 146 30790.69 81.66 43621.92 88888.00 2010-05-26 19:35:32.000 146 30790.72 81.66 43621.90 88888.00 2010-05-26 19:35:33.000 146 30790.70 81.67 43621.92 88888.00 2010-05-26 19:35:34.000 146 30790.69 81.67 43621.93 88888.00 2010-05-26 19:35:35.000 146 30790.70 81.70 43621.94 53388.25 2010-05-26 19:35:36.000 146 30790.72 81.70 43621.94 88888.00 2010-05-26 19:35:37.000 146 30790.71 81.67 43621.92 88888.00 2010-05-26 19:35:38.000 146 30790.72 81.65 43621.96 88888.00 2010-05-26 19:35:39.000 146 30790.73 81.65 43621.93 88888.00 2010-05-26 19:35:40.000 146 30790.76 81.70 43621.90 53388.28 2010-05-26 19:35:41.000 146 30790.71 81.68 43621.89 88888.00 2010-05-26 19:35:42.000 146 30790.70 81.66 43621.91 88888.00 2010-05-26 19:35:43.000 146 30790.68 81.63 43621.94 88888.00 2010-05-26 19:35:44.000 146 30790.71 81.64 43622.00 88888.00 2010-05-26 19:35:45.000 146 30790.68 81.64 43622.00 53388.22 2010-05-26 19:35:46.000 146 30790.67 81.63 43622.01 88888.00 2010-05-26 19:35:47.000 146 30790.70 81.63 43622.00 88888.00 2010-05-26 19:35:48.000 146 30790.70 81.65 43622.03 88888.00 2010-05-26 19:35:49.000 146 30790.70 81.67 43622.02 88888.00 2010-05-26 19:35:50.000 146 30790.67 81.63 43622.04 53388.29 2010-05-26 19:35:51.000 146 30790.63 81.57 43622.10 88888.00 2010-05-26 19:35:52.000 146 30790.65 81.59 43622.04 88888.00 2010-05-26 19:35:53.000 146 30790.66 81.59 43621.97 88888.00 2010-05-26 19:35:54.000 146 30790.68 81.59 43621.98 88888.00 2010-05-26 19:35:55.000 146 30790.66 81.64 43621.95 53388.27 2010-05-26 19:35:56.000 146 30790.62 81.66 43621.94 88888.00 2010-05-26 19:35:57.000 146 30790.55 81.56 43622.05 88888.00 2010-05-26 19:35:58.000 146 30790.62 81.61 43622.03 88888.00 2010-05-26 19:35:59.000 146 30790.67 81.66 43621.93 88888.00 2010-05-26 19:36:00.000 146 30790.69 81.66 43621.91 53388.34 2010-05-26 19:36:01.000 146 30790.66 81.65 43621.89 88888.00 2010-05-26 19:36:02.000 146 30790.65 81.68 43621.90 88888.00 2010-05-26 19:36:03.000 146 30790.68 81.68 43621.90 88888.00 2010-05-26 19:36:04.000 146 30790.66 81.68 43621.87 88888.00 2010-05-26 19:36:05.000 146 30790.63 81.66 43621.90 53388.21 2010-05-26 19:36:06.000 146 30790.65 81.66 43621.92 88888.00 2010-05-26 19:36:07.000 146 30790.66 81.67 43621.91 88888.00 2010-05-26 19:36:08.000 146 30790.66 81.68 43621.93 88888.00 2010-05-26 19:36:09.000 146 30790.66 81.70 43621.95 88888.00 2010-05-26 19:36:10.000 146 30790.65 81.67 43621.92 53388.21 2010-05-26 19:36:11.000 146 30790.63 81.68 43621.93 88888.00 2010-05-26 19:36:12.000 146 30790.61 81.69 43621.92 88888.00 2010-05-26 19:36:13.000 146 30790.62 81.68 43621.90 88888.00 2010-05-26 19:36:14.000 146 30790.62 81.67 43621.91 88888.00 2010-05-26 19:36:15.000 146 30790.64 81.69 43621.93 53388.21 2010-05-26 19:36:16.000 146 30790.66 81.68 43621.97 88888.00 2010-05-26 19:36:17.000 146 30790.65 81.65 43621.97 88888.00 2010-05-26 19:36:18.000 146 30790.65 81.64 43622.00 88888.00 2010-05-26 19:36:19.000 146 30790.65 81.65 43622.03 88888.00 2010-05-26 19:36:20.000 146 30790.62 81.70 43622.02 53388.22 2010-05-26 19:36:21.000 146 30790.62 81.70 43621.98 88888.00 2010-05-26 19:36:22.000 146 30790.62 81.68 43622.00 88888.00 2010-05-26 19:36:23.000 146 30790.61 81.72 43621.99 88888.00 2010-05-26 19:36:24.000 146 30790.60 81.73 43621.95 88888.00 2010-05-26 19:36:25.000 146 30790.63 81.68 43621.91 53388.17 2010-05-26 19:36:26.000 146 30790.64 81.62 43621.95 88888.00 2010-05-26 19:36:27.000 146 30790.68 81.64 43621.94 88888.00 2010-05-26 19:36:28.000 146 30790.67 81.67 43621.92 88888.00 2010-05-26 19:36:29.000 146 30790.65 81.63 43621.95 88888.00 2010-05-26 19:36:30.000 146 30790.67 81.65 43621.97 53388.17 2010-05-26 19:36:31.000 146 30790.67 81.65 43621.94 88888.00 2010-05-26 19:36:32.000 146 30790.65 81.70 43622.00 88888.00 2010-05-26 19:36:33.000 146 30790.65 81.67 43622.01 88888.00 2010-05-26 19:36:34.000 146 30790.65 81.70 43621.98 88888.00 2010-05-26 19:36:35.000 146 30790.64 81.69 43621.96 53388.21 2010-05-26 19:36:36.000 146 30790.66 81.65 43621.97 88888.00 2010-05-26 19:36:37.000 146 30790.66 81.64 43621.96 88888.00 2010-05-26 19:36:38.000 146 30790.66 81.67 43621.96 88888.00 2010-05-26 19:36:39.000 146 30790.67 81.67 43621.94 88888.00 2010-05-26 19:36:40.000 146 30790.63 81.66 43621.93 53388.18 2010-05-26 19:36:41.000 146 30790.61 81.67 43621.90 88888.00 2010-05-26 19:36:42.000 146 30790.62 81.65 43621.93 88888.00 2010-05-26 19:36:43.000 146 30790.59 81.63 43621.96 88888.00 2010-05-26 19:36:44.000 146 30790.59 81.65 43621.97 88888.00 2010-05-26 19:36:45.000 146 30790.59 81.68 43621.92 53388.19 2010-05-26 19:36:46.000 146 30790.60 81.70 43621.87 88888.00 2010-05-26 19:36:47.000 146 30790.60 81.70 43621.88 88888.00 2010-05-26 19:36:48.000 146 30790.63 81.69 43621.89 88888.00 2010-05-26 19:36:49.000 146 30790.64 81.73 43621.95 88888.00 2010-05-26 19:36:50.000 146 30790.61 81.72 43621.96 53388.17 2010-05-26 19:36:51.000 146 30790.60 81.70 43621.96 88888.00 2010-05-26 19:36:52.000 146 30790.61 81.72 43621.91 88888.00 2010-05-26 19:36:53.000 146 30790.60 81.74 43621.96 88888.00 2010-05-26 19:36:54.000 146 30790.59 81.68 43621.94 88888.00 2010-05-26 19:36:55.000 146 30790.58 81.63 43621.91 53388.19 2010-05-26 19:36:56.000 146 30790.58 81.67 43621.92 88888.00 2010-05-26 19:36:57.000 146 30790.61 81.68 43621.90 88888.00 2010-05-26 19:36:58.000 146 30790.62 81.70 43621.87 88888.00 2010-05-26 19:36:59.000 146 30790.63 81.70 43621.87 88888.00 2010-05-26 19:37:00.000 146 30790.64 81.69 43621.81 53388.19 2010-05-26 19:37:01.000 146 30790.67 81.72 43621.80 88888.00 2010-05-26 19:37:02.000 146 30790.64 81.74 43621.81 88888.00 2010-05-26 19:37:03.000 146 30790.63 81.72 43621.84 88888.00 2010-05-26 19:37:04.000 146 30790.63 81.76 43621.82 88888.00 2010-05-26 19:37:05.000 146 30790.63 81.72 43621.80 53388.18 2010-05-26 19:37:06.000 146 30790.63 81.76 43621.77 88888.00 2010-05-26 19:37:07.000 146 30790.59 81.77 43621.85 88888.00 2010-05-26 19:37:08.000 146 30790.60 81.75 43621.89 88888.00 2010-05-26 19:37:09.000 146 30790.59 81.72 43621.87 88888.00 2010-05-26 19:37:10.000 146 30790.57 81.72 43621.85 53388.17 2010-05-26 19:37:11.000 146 30790.54 81.73 43621.89 88888.00 2010-05-26 19:37:12.000 146 30790.51 81.74 43621.90 88888.00 2010-05-26 19:37:13.000 146 30790.55 81.73 43621.95 88888.00 2010-05-26 19:37:14.000 146 30790.58 81.73 43621.94 88888.00 2010-05-26 19:37:15.000 146 30790.57 81.74 43621.94 53388.17 2010-05-26 19:37:16.000 146 30790.56 81.72 43621.90 88888.00 2010-05-26 19:37:17.000 146 30790.58 81.68 43621.86 88888.00 2010-05-26 19:37:18.000 146 30790.56 81.67 43621.90 88888.00 2010-05-26 19:37:19.000 146 30790.56 81.71 43621.90 88888.00 2010-05-26 19:37:20.000 146 30790.55 81.72 43621.89 53388.11 2010-05-26 19:37:21.000 146 30790.54 81.74 43621.88 88888.00 2010-05-26 19:37:22.000 146 30790.55 81.75 43621.91 88888.00 2010-05-26 19:37:23.000 146 30790.59 81.72 43621.92 88888.00 2010-05-26 19:37:24.000 146 30790.61 81.74 43621.86 88888.00 2010-05-26 19:37:25.000 146 30790.57 81.70 43621.82 53388.11 2010-05-26 19:37:26.000 146 30790.57 81.69 43621.84 88888.00 2010-05-26 19:37:27.000 146 30790.56 81.72 43621.88 88888.00 2010-05-26 19:37:28.000 146 30790.54 81.72 43621.88 88888.00 2010-05-26 19:37:29.000 146 30790.57 81.72 43621.91 88888.00 2010-05-26 19:37:30.000 146 30790.58 81.73 43621.92 53388.11 2010-05-26 19:37:31.000 146 30790.59 81.71 43621.89 88888.00 2010-05-26 19:37:32.000 146 30790.58 81.71 43621.92 88888.00 2010-05-26 19:37:33.000 146 30790.58 81.70 43621.94 88888.00 2010-05-26 19:37:34.000 146 30790.58 81.71 43621.91 88888.00 2010-05-26 19:37:35.000 146 30790.56 81.72 43621.93 53388.13 2010-05-26 19:37:36.000 146 30790.56 81.75 43621.89 88888.00 2010-05-26 19:37:37.000 146 30790.56 81.82 43621.93 88888.00 2010-05-26 19:37:38.000 146 30790.53 81.81 43621.95 88888.00 2010-05-26 19:37:39.000 146 30790.53 81.80 43621.91 88888.00 2010-05-26 19:37:40.000 146 30790.54 81.79 43621.89 53388.19 2010-05-26 19:37:41.000 146 30790.53 81.80 43621.90 88888.00 2010-05-26 19:37:42.000 146 30790.55 81.81 43621.85 88888.00 2010-05-26 19:37:43.000 146 30790.58 81.80 43621.87 88888.00 2010-05-26 19:37:44.000 146 30790.59 81.79 43621.90 88888.00 2010-05-26 19:37:45.000 146 30790.61 81.78 43621.91 53388.16 2010-05-26 19:37:46.000 146 30790.58 81.75 43621.90 88888.00 2010-05-26 19:37:47.000 146 30790.57 81.77 43621.90 88888.00 2010-05-26 19:37:48.000 146 30790.57 81.75 43621.89 88888.00 2010-05-26 19:37:49.000 146 30790.59 81.76 43621.91 88888.00 2010-05-26 19:37:50.000 146 30790.57 81.77 43621.93 53388.17 2010-05-26 19:37:51.000 146 30790.56 81.77 43621.93 88888.00 2010-05-26 19:37:52.000 146 30790.54 81.78 43621.89 88888.00 2010-05-26 19:37:53.000 146 30790.56 81.79 43621.88 88888.00 2010-05-26 19:37:54.000 146 30790.55 81.77 43621.87 88888.00 2010-05-26 19:37:55.000 146 30790.56 81.76 43621.88 53388.13 2010-05-26 19:37:56.000 146 30790.58 81.81 43621.92 88888.00 2010-05-26 19:37:57.000 146 30790.55 81.77 43621.92 88888.00 2010-05-26 19:37:58.000 146 30790.55 81.74 43621.93 88888.00 2010-05-26 19:37:59.000 146 30790.55 81.70 43621.98 88888.00 2010-05-26 19:38:00.000 146 30790.54 81.69 43621.94 53388.13 2010-05-26 19:38:01.000 146 30790.53 81.71 43621.89 88888.00 2010-05-26 19:38:02.000 146 30790.52 81.70 43621.83 88888.00 2010-05-26 19:38:03.000 146 30790.53 81.71 43621.83 88888.00 2010-05-26 19:38:04.000 146 30790.57 81.73 43621.85 88888.00 2010-05-26 19:38:05.000 146 30790.56 81.72 43621.87 53388.09 2010-05-26 19:38:06.000 146 30790.56 81.70 43621.84 88888.00 2010-05-26 19:38:07.000 146 30790.58 81.69 43621.85 88888.00 2010-05-26 19:38:08.000 146 30790.67 81.78 43621.80 88888.00 2010-05-26 19:38:09.000 146 30790.57 81.68 43621.77 88888.00 2010-05-26 19:38:10.000 146 30790.56 81.69 43621.89 53388.12 2010-05-26 19:38:11.000 146 30790.58 81.68 43621.87 88888.00 2010-05-26 19:38:12.000 146 30790.56 81.64 43621.86 88888.00 2010-05-26 19:38:13.000 146 30790.54 81.66 43621.85 88888.00 2010-05-26 19:38:14.000 146 30790.55 81.64 43621.84 88888.00 2010-05-26 19:38:15.000 146 30790.59 81.63 43621.83 53388.10 2010-05-26 19:38:16.000 146 30790.63 81.61 43621.81 88888.00 2010-05-26 19:38:17.000 146 30790.62 81.60 43621.82 88888.00 2010-05-26 19:38:18.000 146 30790.59 81.61 43621.84 88888.00 2010-05-26 19:38:19.000 146 30790.58 81.65 43621.84 88888.00 2010-05-26 19:38:20.000 146 30790.59 81.67 43621.80 53388.11 2010-05-26 19:38:21.000 146 30790.56 81.70 43621.81 88888.00 2010-05-26 19:38:22.000 146 30790.54 81.72 43621.83 88888.00 2010-05-26 19:38:23.000 146 30790.57 81.70 43621.84 88888.00 2010-05-26 19:38:24.000 146 30790.60 81.73 43621.85 88888.00 2010-05-26 19:38:25.000 146 30790.58 81.76 43621.82 53388.12 2010-05-26 19:38:26.000 146 30790.58 81.75 43621.79 88888.00 2010-05-26 19:38:27.000 146 30790.55 81.75 43621.82 88888.00 2010-05-26 19:38:28.000 146 30790.55 81.78 43621.85 88888.00 2010-05-26 19:38:29.000 146 30790.58 81.79 43621.84 88888.00 2010-05-26 19:38:30.000 146 30790.61 81.79 43621.83 53388.14 2010-05-26 19:38:31.000 146 30790.60 81.81 43621.85 88888.00 2010-05-26 19:38:32.000 146 30790.63 81.82 43621.87 88888.00 2010-05-26 19:38:33.000 146 30790.65 81.79 43621.85 88888.00 2010-05-26 19:38:34.000 146 30790.76 81.86 43621.72 88888.00 2010-05-26 19:38:35.000 146 30790.59 81.70 43621.81 53388.17 2010-05-26 19:38:36.000 146 30790.53 81.71 43621.93 88888.00 2010-05-26 19:38:37.000 146 30790.54 81.74 43621.94 88888.00 2010-05-26 19:38:38.000 146 30790.52 81.70 43621.89 88888.00 2010-05-26 19:38:39.000 146 30790.55 81.70 43621.90 88888.00 2010-05-26 19:38:40.000 146 30790.56 81.69 43621.92 53388.14 2010-05-26 19:38:41.000 146 30790.56 81.68 43621.95 88888.00 2010-05-26 19:38:42.000 146 30790.58 81.69 43621.89 88888.00 2010-05-26 19:38:43.000 146 30790.58 81.67 43621.90 88888.00 2010-05-26 19:38:44.000 146 30790.57 81.64 43621.92 88888.00 2010-05-26 19:38:45.000 146 30790.60 81.66 43621.91 53388.15 2010-05-26 19:38:46.000 146 30790.57 81.67 43621.90 88888.00 2010-05-26 19:38:47.000 146 30790.58 81.65 43621.87 88888.00 2010-05-26 19:38:48.000 146 30790.58 81.65 43621.86 88888.00 2010-05-26 19:38:49.000 146 30790.57 81.67 43621.87 88888.00 2010-05-26 19:38:50.000 146 30790.50 81.59 43621.88 53388.12 2010-05-26 19:38:51.000 146 30790.54 81.60 43621.89 88888.00 2010-05-26 19:38:52.000 146 30790.56 81.59 43621.89 88888.00 2010-05-26 19:38:53.000 146 30790.51 81.57 43621.91 88888.00 2010-05-26 19:38:54.000 146 30790.52 81.57 43621.88 88888.00 2010-05-26 19:38:55.000 146 30790.53 81.61 43621.86 53388.12 2010-05-26 19:38:56.000 146 30790.58 81.64 43621.77 88888.00 2010-05-26 19:38:57.000 146 30790.53 81.57 43621.76 88888.00 2010-05-26 19:38:58.000 146 30790.55 81.59 43621.86 88888.00 2010-05-26 19:38:59.000 146 30790.56 81.61 43621.87 88888.00 2010-05-26 19:39:00.000 146 30790.56 81.59 43621.88 53388.09 2010-05-26 19:39:01.000 146 30790.57 81.59 43621.82 88888.00 2010-05-26 19:39:02.000 146 30790.53 81.61 43621.86 88888.00 2010-05-26 19:39:03.000 146 30790.54 81.57 43621.84 88888.00 2010-05-26 19:39:04.000 146 30790.53 81.59 43621.86 88888.00 2010-05-26 19:39:05.000 146 30790.50 81.62 43621.86 53388.08 2010-05-26 19:39:06.000 146 30790.49 81.61 43621.79 88888.00 2010-05-26 19:39:07.000 146 30790.49 81.60 43621.84 88888.00 2010-05-26 19:39:08.000 146 30790.50 81.58 43621.85 88888.00 2010-05-26 19:39:09.000 146 30790.51 81.57 43621.86 88888.00 2010-05-26 19:39:10.000 146 30790.51 81.56 43621.86 53388.11 2010-05-26 19:39:11.000 146 30790.50 81.62 43621.83 88888.00 2010-05-26 19:39:12.000 146 30790.49 81.67 43621.88 88888.00 2010-05-26 19:39:13.000 146 30790.51 81.68 43621.90 88888.00 2010-05-26 19:39:14.000 146 30790.53 81.68 43621.90 88888.00 2010-05-26 19:39:15.000 146 30790.54 81.59 43621.89 53388.14 2010-05-26 19:39:16.000 146 30790.55 81.58 43621.87 88888.00 2010-05-26 19:39:17.000 146 30790.54 81.60 43621.88 88888.00 2010-05-26 19:39:18.000 146 30790.53 81.61 43621.86 88888.00 2010-05-26 19:39:19.000 146 30790.53 81.58 43621.84 88888.00 2010-05-26 19:39:20.000 146 30790.50 81.56 43621.85 53388.11 2010-05-26 19:39:21.000 146 30790.47 81.55 43621.85 88888.00 2010-05-26 19:39:22.000 146 30790.49 81.51 43621.86 88888.00 2010-05-26 19:39:23.000 146 30790.50 81.53 43621.82 88888.00 2010-05-26 19:39:24.000 146 30790.50 81.55 43621.86 88888.00 2010-05-26 19:39:25.000 146 30790.49 81.56 43621.86 53388.11 2010-05-26 19:39:26.000 146 30790.49 81.55 43621.84 88888.00 2010-05-26 19:39:27.000 146 30790.49 81.54 43621.78 88888.00 2010-05-26 19:39:28.000 146 30790.48 81.52 43621.79 88888.00 2010-05-26 19:39:29.000 146 30790.47 81.50 43621.76 88888.00 2010-05-26 19:39:30.000 146 30790.48 81.51 43621.75 53388.09 2010-05-26 19:39:31.000 146 30790.51 81.55 43621.77 88888.00 2010-05-26 19:39:32.000 146 30790.47 81.53 43621.73 88888.00 2010-05-26 19:39:33.000 146 30790.48 81.51 43621.72 88888.00 2010-05-26 19:39:34.000 146 30790.47 81.50 43621.77 88888.00 2010-05-26 19:39:35.000 146 30790.47 81.46 43621.78 53388.11 2010-05-26 19:39:36.000 146 30790.51 81.47 43621.78 88888.00 2010-05-26 19:39:37.000 146 30790.52 81.50 43621.85 88888.00 2010-05-26 19:39:38.000 146 30790.50 81.46 43621.84 88888.00 2010-05-26 19:39:39.000 146 30790.52 81.45 43621.80 88888.00 2010-05-26 19:39:40.000 146 30790.54 81.45 43621.78 53388.08 2010-05-26 19:39:41.000 146 30790.52 81.43 43621.77 88888.00 2010-05-26 19:39:42.000 146 30790.50 81.42 43621.81 88888.00 2010-05-26 19:39:43.000 146 30790.51 81.43 43621.79 88888.00 2010-05-26 19:39:44.000 146 30790.52 81.42 43621.77 88888.00 2010-05-26 19:39:45.000 146 30790.53 81.45 43621.79 53388.09 2010-05-26 19:39:46.000 146 30790.54 81.45 43621.80 88888.00 2010-05-26 19:39:47.000 146 30790.52 81.45 43621.85 88888.00 2010-05-26 19:39:48.000 146 30790.54 81.47 43621.85 88888.00 2010-05-26 19:39:49.000 146 30790.53 81.48 43621.80 88888.00 2010-05-26 19:39:50.000 146 30790.52 81.51 43621.79 53388.08 2010-05-26 19:39:51.000 146 30790.56 81.47 43621.86 88888.00 2010-05-26 19:39:52.000 146 30790.51 81.44 43621.81 88888.00 2010-05-26 19:39:53.000 146 30790.53 81.48 43621.81 88888.00 2010-05-26 19:39:54.000 146 30790.52 81.49 43621.82 88888.00 2010-05-26 19:39:55.000 146 30790.49 81.46 43621.79 53388.15 2010-05-26 19:39:56.000 146 30790.51 81.54 43621.81 88888.00 2010-05-26 19:39:57.000 146 30790.53 81.54 43621.84 88888.00 2010-05-26 19:39:58.000 146 30790.50 81.54 43621.81 88888.00 2010-05-26 19:39:59.000 146 30790.51 81.54 43621.79 88888.00 2010-05-26 19:40:00.000 146 30790.53 81.55 43621.84 53388.12 2010-05-26 19:40:01.000 146 30790.53 81.56 43621.89 88888.00 2010-05-26 19:40:02.000 146 30790.51 81.57 43621.86 88888.00 2010-05-26 19:40:03.000 146 30790.50 81.56 43621.89 88888.00 2010-05-26 19:40:04.000 146 30790.53 81.57 43621.90 88888.00 2010-05-26 19:40:05.000 146 30790.49 81.56 43621.89 53388.11 2010-05-26 19:40:06.000 146 30790.46 81.54 43621.87 88888.00 2010-05-26 19:40:07.000 146 30790.47 81.53 43621.88 88888.00 2010-05-26 19:40:08.000 146 30790.48 81.55 43621.85 88888.00 2010-05-26 19:40:09.000 146 30790.46 81.54 43621.78 88888.00 2010-05-26 19:40:10.000 146 30790.39 81.46 43621.89 53388.10 2010-05-26 19:40:11.000 146 30790.49 81.57 43621.86 88888.00 2010-05-26 19:40:12.000 146 30790.49 81.55 43621.81 88888.00 2010-05-26 19:40:13.000 146 30790.47 81.55 43621.77 88888.00 2010-05-26 19:40:14.000 146 30790.49 81.53 43621.77 88888.00 2010-05-26 19:40:15.000 146 30790.52 81.54 43621.75 53388.06 2010-05-26 19:40:16.000 146 30790.49 81.55 43621.74 88888.00 2010-05-26 19:40:17.000 146 30790.46 81.56 43621.76 88888.00 2010-05-26 19:40:18.000 146 30790.46 81.54 43621.74 88888.00 2010-05-26 19:40:19.000 146 30790.43 81.53 43621.74 88888.00 2010-05-26 19:40:20.000 146 30790.43 81.53 43621.74 53388.06 2010-05-26 19:40:21.000 146 30790.41 81.49 43621.74 88888.00 2010-05-26 19:40:22.000 146 30790.43 81.50 43621.75 88888.00 2010-05-26 19:40:23.000 146 30790.42 81.49 43621.77 88888.00 2010-05-26 19:40:24.000 146 30790.41 81.51 43621.84 88888.00 2010-05-26 19:40:25.000 146 30790.41 81.47 43621.83 53388.04 2010-05-26 19:40:26.000 146 30790.40 81.47 43621.82 88888.00 2010-05-26 19:40:27.000 146 30790.38 81.48 43621.85 88888.00 2010-05-26 19:40:28.000 146 30790.36 81.48 43621.81 88888.00 2010-05-26 19:40:29.000 146 30790.40 81.51 43621.76 88888.00 2010-05-26 19:40:30.000 146 30790.43 81.55 43621.79 53388.04 2010-05-26 19:40:31.000 146 30790.48 81.54 43621.83 88888.00 2010-05-26 19:40:32.000 146 30790.47 81.55 43621.87 88888.00 2010-05-26 19:40:33.000 146 30790.44 81.50 43621.83 88888.00 2010-05-26 19:40:34.000 146 30790.46 81.51 43621.79 88888.00 2010-05-26 19:40:35.000 146 30790.45 81.50 43621.87 53388.02 2010-05-26 19:40:36.000 146 30790.43 81.52 43621.85 88888.00 2010-05-26 19:40:37.000 146 30790.40 81.50 43621.86 88888.00 2010-05-26 19:40:38.000 146 30790.41 81.51 43621.89 88888.00 2010-05-26 19:40:39.000 146 30790.42 81.52 43621.89 88888.00 2010-05-26 19:40:40.000 146 30790.46 81.55 43621.88 53388.07 2010-05-26 19:40:41.000 146 30790.46 81.56 43621.83 88888.00 2010-05-26 19:40:42.000 146 30790.45 81.59 43621.82 88888.00 2010-05-26 19:40:43.000 146 30790.43 81.58 43621.82 88888.00 2010-05-26 19:40:44.000 146 30790.44 81.60 43621.87 88888.00 2010-05-26 19:40:45.000 146 30790.45 81.62 43621.85 53388.03 2010-05-26 19:40:46.000 146 30790.46 81.60 43621.80 88888.00 2010-05-26 19:40:47.000 146 30790.46 81.60 43621.82 88888.00 2010-05-26 19:40:48.000 146 30790.45 81.62 43621.86 88888.00 2010-05-26 19:40:49.000 146 30790.43 81.60 43621.79 88888.00 2010-05-26 19:40:50.000 146 30790.42 81.56 43621.75 53388.02 2010-05-26 19:40:51.000 146 30790.40 81.55 43621.77 88888.00 2010-05-26 19:40:52.000 146 30790.39 81.58 43621.82 88888.00 2010-05-26 19:40:53.000 146 30790.35 81.58 43621.84 88888.00 2010-05-26 19:40:54.000 146 30790.34 81.55 43621.82 88888.00 2010-05-26 19:40:55.000 146 30790.35 81.54 43621.76 53387.98 2010-05-26 19:40:56.000 146 30790.39 81.51 43621.75 88888.00 2010-05-26 19:40:57.000 146 30790.37 81.51 43621.76 88888.00 2010-05-26 19:40:58.000 146 30790.38 81.52 43621.78 88888.00 2010-05-26 19:40:59.000 146 30790.38 81.47 43621.75 88888.00 2010-05-26 19:41:00.000 146 30790.35 81.47 43621.70 53387.94 2010-05-26 19:41:01.000 146 30790.33 81.48 43621.73 88888.00 2010-05-26 19:41:02.000 146 30790.33 81.45 43621.69 88888.00 2010-05-26 19:41:03.000 146 30790.34 81.47 43621.70 88888.00 2010-05-26 19:41:04.000 146 30790.37 81.46 43621.69 88888.00 2010-05-26 19:41:05.000 146 30790.33 81.50 43621.73 53387.93 2010-05-26 19:41:06.000 146 30790.32 81.48 43621.74 88888.00 2010-05-26 19:41:07.000 146 30790.31 81.46 43621.76 88888.00 2010-05-26 19:41:08.000 146 30790.32 81.45 43621.71 88888.00 2010-05-26 19:41:09.000 146 30790.35 81.45 43621.68 88888.00 2010-05-26 19:41:10.000 146 30790.33 81.47 43621.72 53387.94 2010-05-26 19:41:11.000 146 30790.32 81.48 43621.77 88888.00 2010-05-26 19:41:12.000 146 30790.30 81.42 43621.73 88888.00 2010-05-26 19:41:13.000 146 30790.34 81.42 43621.75 88888.00 2010-05-26 19:41:14.000 146 30790.40 81.45 43621.70 88888.00 2010-05-26 19:41:15.000 146 30790.42 81.44 43621.67 53387.94 2010-05-26 19:41:16.000 146 30790.42 81.43 43621.68 88888.00 2010-05-26 19:41:17.000 146 30790.41 81.41 43621.71 88888.00 2010-05-26 19:41:18.000 146 30790.40 81.44 43621.72 88888.00 2010-05-26 19:41:19.000 146 30790.34 81.49 43621.71 88888.00 2010-05-26 19:41:20.000 146 30790.34 81.50 43621.68 53387.96 2010-05-26 19:41:21.000 146 30790.36 81.47 43621.69 88888.00 2010-05-26 19:41:22.000 146 30790.34 81.52 43621.73 88888.00 2010-05-26 19:41:23.000 146 30790.36 81.50 43621.71 88888.00 2010-05-26 19:41:24.000 146 30790.39 81.47 43621.72 88888.00 2010-05-26 19:41:25.000 146 30790.39 81.50 43621.70 53387.92 2010-05-26 19:41:26.000 146 30790.34 81.52 43621.69 88888.00 2010-05-26 19:41:27.000 146 30790.32 81.50 43621.69 88888.00 2010-05-26 19:41:28.000 146 30790.33 81.46 43621.68 88888.00 2010-05-26 19:41:29.000 146 30790.34 81.52 43621.70 88888.00 2010-05-26 19:41:30.000 146 30790.34 81.54 43621.68 53387.90 2010-05-26 19:41:31.000 146 30790.31 81.55 43621.71 88888.00 2010-05-26 19:41:32.000 146 30790.29 81.55 43621.67 88888.00 2010-05-26 19:41:33.000 146 30790.28 81.53 43621.68 88888.00 2010-05-26 19:41:34.000 146 30790.29 81.53 43621.72 88888.00 2010-05-26 19:41:35.000 146 30790.30 81.53 43621.72 53387.85 2010-05-26 19:41:36.000 146 30790.30 81.56 43621.70 88888.00 2010-05-26 19:41:37.000 146 30790.33 81.55 43621.72 88888.00 2010-05-26 19:41:38.000 146 30790.33 81.56 43621.71 88888.00 2010-05-26 19:41:39.000 146 30790.32 81.55 43621.73 88888.00 2010-05-26 19:41:40.000 146 30790.30 81.57 43621.72 53387.87 2010-05-26 19:41:41.000 146 30790.29 81.59 43621.68 88888.00 2010-05-26 19:41:42.000 146 30790.27 81.57 43621.69 88888.00 2010-05-26 19:41:43.000 146 30790.23 81.55 43621.71 88888.00 2010-05-26 19:41:44.000 146 30790.25 81.56 43621.74 88888.00 2010-05-26 19:41:45.000 146 30790.24 81.52 43621.73 53387.84 2010-05-26 19:41:46.000 146 30790.26 81.54 43621.74 88888.00 2010-05-26 19:41:47.000 146 30790.28 81.56 43621.75 88888.00 2010-05-26 19:41:48.000 146 30790.30 81.59 43621.77 88888.00 2010-05-26 19:41:49.000 146 30790.29 81.61 43621.77 88888.00 2010-05-26 19:41:50.000 146 30790.28 81.61 43621.78 53387.91 2010-05-26 19:41:51.000 146 30790.24 81.58 43621.75 88888.00 2010-05-26 19:41:52.000 146 30790.25 81.57 43621.74 88888.00 2010-05-26 19:41:53.000 146 30790.29 81.60 43621.75 88888.00 2010-05-26 19:41:54.000 146 30790.30 81.59 43621.79 88888.00 2010-05-26 19:41:55.000 146 30790.31 81.55 43621.78 53387.87 2010-05-26 19:41:56.000 146 30790.29 81.56 43621.78 88888.00 2010-05-26 19:41:57.000 146 30790.29 81.60 43621.80 88888.00 2010-05-26 19:41:58.000 146 30790.29 81.56 43621.82 88888.00 2010-05-26 19:41:59.000 146 30790.29 81.55 43621.83 88888.00 2010-05-26 19:42:00.000 146 30790.28 81.57 43621.83 53387.89 2010-05-26 19:42:01.000 146 30790.26 81.54 43621.76 88888.00 2010-05-26 19:42:02.000 146 30790.26 81.54 43621.76 88888.00 2010-05-26 19:42:03.000 146 30790.26 81.54 43621.78 88888.00 2010-05-26 19:42:04.000 146 30790.27 81.58 43621.78 88888.00 2010-05-26 19:42:05.000 146 30790.26 81.55 43621.68 53387.87 2010-05-26 19:42:06.000 146 30790.25 81.50 43621.70 88888.00 2010-05-26 19:42:07.000 146 30790.25 81.52 43621.69 88888.00 2010-05-26 19:42:08.000 146 30790.22 81.55 43621.74 88888.00 2010-05-26 19:42:09.000 146 30790.23 81.53 43621.76 88888.00 2010-05-26 19:42:10.000 146 30790.24 81.54 43621.76 53387.88 2010-05-26 19:42:11.000 146 30790.22 81.52 43621.74 88888.00 2010-05-26 19:42:12.000 146 30790.22 81.54 43621.74 88888.00 2010-05-26 19:42:13.000 146 30790.25 81.55 43621.78 88888.00 2010-05-26 19:42:14.000 146 30790.26 81.50 43621.76 88888.00 2010-05-26 19:42:15.000 146 30790.28 81.51 43621.70 53387.85 2010-05-26 19:42:16.000 146 30790.27 81.50 43621.68 88888.00 2010-05-26 19:42:17.000 146 30790.24 81.51 43621.67 88888.00 2010-05-26 19:42:18.000 146 30790.23 81.57 43621.67 88888.00 2010-05-26 19:42:19.000 146 30790.21 81.58 43621.68 88888.00 2010-05-26 19:42:20.000 146 30790.21 81.53 43621.70 53387.86 2010-05-26 19:42:21.000 146 30790.20 81.56 43621.70 88888.00 2010-05-26 19:42:22.000 146 30790.19 81.56 43621.69 88888.00 2010-05-26 19:42:23.000 146 30790.20 81.61 43621.75 88888.00 2010-05-26 19:42:24.000 146 30790.21 81.58 43621.77 88888.00 2010-05-26 19:42:25.000 146 30790.25 81.56 43621.72 53387.83 2010-05-26 19:42:26.000 146 30790.25 81.58 43621.72 88888.00 2010-05-26 19:42:27.000 146 30790.24 81.53 43621.71 88888.00 2010-05-26 19:42:28.000 146 30790.23 81.53 43621.72 88888.00 2010-05-26 19:42:29.000 146 30790.22 81.55 43621.71 88888.00 2010-05-26 19:42:30.000 146 30790.24 81.60 43621.73 53387.79 2010-05-26 19:42:31.000 146 30790.24 81.61 43621.72 88888.00 2010-05-26 19:42:32.000 146 30790.24 81.59 43621.73 88888.00 2010-05-26 19:42:33.000 146 30790.26 81.61 43621.69 88888.00 2010-05-26 19:42:34.000 146 30790.24 81.63 43621.71 88888.00 2010-05-26 19:42:35.000 146 30790.24 81.62 43621.70 53387.83 2010-05-26 19:42:36.000 146 30790.23 81.64 43621.71 88888.00 2010-05-26 19:42:37.000 146 30790.23 81.63 43621.71 88888.00 2010-05-26 19:42:38.000 146 30790.22 81.62 43621.68 88888.00 2010-05-26 19:42:39.000 146 30790.19 81.61 43621.69 88888.00 2010-05-26 19:42:40.000 146 30790.21 81.62 43621.70 53387.80 2010-05-26 19:42:41.000 146 30790.18 81.59 43621.69 88888.00 2010-05-26 19:42:42.000 146 30790.17 81.59 43621.70 88888.00 2010-05-26 19:42:43.000 146 30790.16 81.60 43621.72 88888.00 2010-05-26 19:42:44.000 146 30790.15 81.60 43621.72 88888.00 2010-05-26 19:42:45.000 146 30790.17 81.61 43621.68 53387.79 2010-05-26 19:42:46.000 146 30790.20 81.59 43621.62 88888.00 2010-05-26 19:42:47.000 146 30790.20 81.61 43621.66 88888.00 2010-05-26 19:42:48.000 146 30790.19 81.62 43621.68 88888.00 2010-05-26 19:42:49.000 146 30790.13 81.62 43621.68 88888.00 2010-05-26 19:42:50.000 146 30790.13 81.60 43621.69 53387.75 2010-05-26 19:42:51.000 146 30790.12 81.61 43621.71 88888.00 2010-05-26 19:42:52.000 146 30790.13 81.57 43621.68 88888.00 2010-05-26 19:42:53.000 146 30790.15 81.60 43621.68 88888.00 2010-05-26 19:42:54.000 146 30790.14 81.61 43621.68 88888.00 2010-05-26 19:42:55.000 146 30790.14 81.63 43621.66 53387.74 2010-05-26 19:42:56.000 146 30790.16 81.63 43621.70 88888.00 2010-05-26 19:42:57.000 146 30790.16 81.62 43621.66 88888.00 2010-05-26 19:42:58.000 146 30790.15 81.64 43621.70 88888.00 2010-05-26 19:42:59.000 146 30790.12 81.66 43621.73 88888.00 2010-05-26 19:43:00.000 146 30790.13 81.68 43621.77 53387.72 2010-05-26 19:43:01.000 146 30790.10 81.69 43621.78 88888.00 2010-05-26 19:43:02.000 146 30790.08 81.67 43621.80 88888.00 2010-05-26 19:43:03.000 146 30790.10 81.66 43621.77 88888.00 2010-05-26 19:43:04.000 146 30790.11 81.67 43621.71 88888.00 2010-05-26 19:43:05.000 146 30790.11 81.62 43621.71 53387.72 2010-05-26 19:43:06.000 146 30790.08 81.62 43621.72 88888.00 2010-05-26 19:43:07.000 146 30790.11 81.67 43621.71 88888.00 2010-05-26 19:43:08.000 146 30790.10 81.68 43621.71 88888.00 2010-05-26 19:43:09.000 146 30790.11 81.72 43621.75 88888.00 2010-05-26 19:43:10.000 146 30790.10 81.70 43621.74 53387.73 2010-05-26 19:43:11.000 146 30790.09 81.70 43621.68 88888.00 2010-05-26 19:43:12.000 146 30790.08 81.72 43621.71 88888.00 2010-05-26 19:43:13.000 146 30790.11 81.78 43621.75 88888.00 2010-05-26 19:43:14.000 146 30790.10 81.77 43621.71 88888.00 2010-05-26 19:43:15.000 146 30790.06 81.73 43621.68 53387.70 2010-05-26 19:43:16.000 146 30790.03 81.78 43621.66 88888.00 2010-05-26 19:43:17.000 146 30790.04 81.83 43621.64 88888.00 2010-05-26 19:43:18.000 146 30790.05 81.77 43621.70 88888.00 2010-05-26 19:43:19.000 146 30790.01 81.71 43621.67 88888.00 2010-05-26 19:43:20.000 146 30790.02 81.71 43621.70 53387.73 2010-05-26 19:43:21.000 146 30790.08 81.76 43621.70 88888.00 2010-05-26 19:43:22.000 146 30790.08 81.77 43621.69 88888.00 2010-05-26 19:43:23.000 146 30790.06 81.77 43621.71 88888.00 2010-05-26 19:43:24.000 146 30790.06 81.77 43621.72 88888.00 2010-05-26 19:43:25.000 146 30790.07 81.76 43621.71 53387.70 2010-05-26 19:43:26.000 146 30790.10 81.79 43621.71 88888.00 2010-05-26 19:43:27.000 146 30790.09 81.84 43621.70 88888.00 2010-05-26 19:43:28.000 146 30790.07 81.84 43621.71 88888.00 2010-05-26 19:43:29.000 146 30790.06 81.83 43621.71 88888.00 2010-05-26 19:43:30.000 146 30790.08 81.80 43621.70 53387.70 2010-05-26 19:43:31.000 146 30790.09 81.81 43621.72 88888.00 2010-05-26 19:43:32.000 146 30790.06 81.79 43621.71 88888.00 2010-05-26 19:43:33.000 146 30790.06 81.75 43621.70 88888.00 2010-05-26 19:43:34.000 146 30790.05 81.78 43621.66 88888.00 2010-05-26 19:43:35.000 146 30790.08 81.79 43621.70 53387.68 2010-05-26 19:43:36.000 146 30790.07 81.78 43621.68 88888.00 2010-05-26 19:43:37.000 146 30790.03 81.82 43621.67 88888.00 2010-05-26 19:43:38.000 146 30790.02 81.84 43621.64 88888.00 2010-05-26 19:43:39.000 146 30790.04 81.89 43621.60 88888.00 2010-05-26 19:43:40.000 146 30790.01 81.84 43621.59 53387.64 2010-05-26 19:43:41.000 146 30789.99 81.86 43621.61 88888.00 2010-05-26 19:43:42.000 146 30789.98 81.84 43621.61 88888.00 2010-05-26 19:43:43.000 146 30789.99 81.85 43621.61 88888.00 2010-05-26 19:43:44.000 146 30790.01 81.84 43621.64 88888.00 2010-05-26 19:43:45.000 146 30790.02 81.83 43621.66 53387.64 2010-05-26 19:43:46.000 146 30790.02 81.83 43621.65 88888.00 2010-05-26 19:43:47.000 146 30789.99 81.84 43621.67 88888.00 2010-05-26 19:43:48.000 146 30789.99 81.84 43621.67 88888.00 2010-05-26 19:43:49.000 146 30789.99 81.84 43621.69 88888.00 2010-05-26 19:43:50.000 146 30789.97 81.85 43621.62 53387.61 2010-05-26 19:43:51.000 146 30789.98 81.86 43621.60 88888.00 2010-05-26 19:43:52.000 146 30789.93 81.86 43621.63 88888.00 2010-05-26 19:43:53.000 146 30789.90 81.89 43621.70 88888.00 2010-05-26 19:43:54.000 146 30789.94 81.86 43621.73 88888.00 2010-05-26 19:43:55.000 146 30789.97 81.86 43621.66 53387.60 2010-05-26 19:43:56.000 146 30789.91 81.84 43621.61 88888.00 2010-05-26 19:43:57.000 146 30789.92 81.87 43621.60 88888.00 2010-05-26 19:43:58.000 146 30789.92 81.87 43621.56 88888.00 2010-05-26 19:43:59.000 146 30789.95 81.86 43621.56 88888.00 2010-05-26 19:44:00.000 146 30789.91 81.83 43621.57 53387.57 2010-05-26 19:44:01.000 146 30789.91 81.84 43621.55 88888.00 2010-05-26 19:44:02.000 146 30789.91 81.83 43621.57 88888.00 2010-05-26 19:44:03.000 146 30789.89 81.85 43621.59 88888.00 2010-05-26 19:44:04.000 146 30789.89 81.85 43621.61 88888.00 2010-05-26 19:44:05.000 146 30789.90 81.80 43621.54 53387.52 2010-05-26 19:44:06.000 146 30789.98 81.81 43621.51 88888.00 2010-05-26 19:44:07.000 146 30790.04 81.87 43621.41 88888.00 2010-05-26 19:44:08.000 146 30789.97 81.81 43621.44 88888.00 2010-05-26 19:44:09.000 146 30789.94 81.77 43621.53 88888.00 2010-05-26 19:44:10.000 146 30789.94 81.80 43621.60 53387.42 2010-05-26 19:44:11.000 146 30789.96 81.80 43621.54 88888.00 2010-05-26 19:44:12.000 146 30790.02 81.86 43621.53 88888.00 2010-05-26 19:44:13.000 146 30790.02 81.88 43621.53 88888.00 2010-05-26 19:44:14.000 146 30789.94 81.85 43621.60 88888.00 2010-05-26 19:44:15.000 146 30789.91 81.85 43621.61 53387.48 2010-05-26 19:44:16.000 146 30789.93 81.86 43621.61 88888.00 2010-05-26 19:44:17.000 146 30789.92 81.85 43621.63 88888.00 2010-05-26 19:44:18.000 146 30789.90 81.83 43621.65 88888.00 2010-05-26 19:44:19.000 146 30789.90 81.86 43621.65 88888.00 2010-05-26 19:44:20.000 146 30789.90 81.85 43621.61 53387.53 2010-05-26 19:44:21.000 146 30789.91 81.85 43621.59 88888.00 2010-05-26 19:44:22.000 146 30789.92 81.87 43621.61 88888.00 2010-05-26 19:44:23.000 146 30789.94 81.88 43621.56 88888.00 2010-05-26 19:44:24.000 146 30789.97 81.87 43621.57 88888.00 2010-05-26 19:44:25.000 146 30789.96 81.89 43621.57 53387.54 2010-05-26 19:44:26.000 146 30789.95 81.90 43621.53 88888.00 2010-05-26 19:44:27.000 146 30789.96 81.92 43621.55 88888.00 2010-05-26 19:44:28.000 146 30789.97 81.95 43621.55 88888.00 2010-05-26 19:44:29.000 146 30789.97 81.94 43621.58 88888.00 2010-05-26 19:44:30.000 146 30789.96 81.95 43621.57 53387.53 2010-05-26 19:44:31.000 146 30789.98 81.97 43621.62 88888.00 2010-05-26 19:44:32.000 146 30790.00 81.94 43621.55 88888.00 2010-05-26 19:44:33.000 146 30790.00 81.94 43621.53 88888.00 2010-05-26 19:44:34.000 146 30789.99 81.92 43621.57 88888.00 2010-05-26 19:44:35.000 146 30789.98 81.93 43621.56 53387.56 2010-05-26 19:44:36.000 146 30789.97 81.95 43621.58 88888.00 2010-05-26 19:44:37.000 146 30789.92 81.95 43621.60 88888.00 2010-05-26 19:44:38.000 146 30789.90 81.94 43621.60 88888.00 2010-05-26 19:44:39.000 146 30789.92 81.92 43621.58 88888.00 2010-05-26 19:44:40.000 146 30789.93 81.93 43621.57 53387.55 2010-05-26 19:44:41.000 146 30789.84 81.88 43621.63 88888.00 2010-05-26 19:44:42.000 146 30789.86 81.95 43621.60 88888.00 2010-05-26 19:44:43.000 146 30789.88 81.96 43621.56 88888.00 2010-05-26 19:44:44.000 146 30789.88 81.94 43621.55 88888.00 2010-05-26 19:44:45.000 146 30789.94 81.96 43621.55 53387.53 2010-05-26 19:44:46.000 146 30789.94 81.93 43621.52 88888.00 2010-05-26 19:44:47.000 146 30789.94 81.91 43621.54 88888.00 2010-05-26 19:44:48.000 146 30789.95 81.92 43621.57 88888.00 2010-05-26 19:44:49.000 146 30789.92 81.91 43621.55 88888.00 2010-05-26 19:44:50.000 146 30789.89 81.91 43621.55 53387.54 2010-05-26 19:44:51.000 146 30789.92 81.93 43621.59 88888.00 2010-05-26 19:44:52.000 146 30789.92 81.94 43621.62 88888.00 2010-05-26 19:44:53.000 146 30789.93 81.96 43621.61 88888.00 2010-05-26 19:44:54.000 146 30789.92 81.94 43621.60 88888.00 2010-05-26 19:44:55.000 146 30789.92 81.92 43621.59 53387.50 2010-05-26 19:44:56.000 146 30789.90 81.90 43621.54 88888.00 2010-05-26 19:44:57.000 146 30789.92 81.93 43621.57 88888.00 2010-05-26 19:44:58.000 146 30789.91 81.96 43621.58 88888.00 2010-05-26 19:44:59.000 146 30789.91 81.93 43621.61 88888.00 2010-05-26 19:45:00.000 146 30789.92 81.93 43621.61 53387.53 2010-05-26 19:45:01.000 146 30789.92 81.95 43621.60 88888.00 2010-05-26 19:45:02.000 146 30789.92 81.98 43621.62 88888.00 2010-05-26 19:45:03.000 146 30789.91 82.00 43621.65 88888.00 2010-05-26 19:45:04.000 146 30789.91 82.02 43621.64 88888.00 2010-05-26 19:45:05.000 146 30789.92 82.02 43621.65 53387.54 2010-05-26 19:45:06.000 146 30789.92 81.98 43621.65 88888.00 2010-05-26 19:45:07.000 146 30789.94 81.97 43621.63 88888.00 2010-05-26 19:45:08.000 146 30789.95 81.97 43621.62 88888.00 2010-05-26 19:45:09.000 146 30789.98 81.97 43621.61 88888.00 2010-05-26 19:45:10.000 146 30789.97 81.95 43621.59 53387.54 2010-05-26 19:45:11.000 146 30789.94 81.97 43621.59 88888.00 2010-05-26 19:45:12.000 146 30789.95 81.98 43621.57 88888.00 2010-05-26 19:45:13.000 146 30789.95 82.02 43621.60 88888.00 2010-05-26 19:45:14.000 146 30789.96 81.97 43621.55 88888.00 2010-05-26 19:45:15.000 146 30789.97 81.95 43621.58 53387.57 2010-05-26 19:45:16.000 146 30789.96 81.95 43621.62 88888.00 2010-05-26 19:45:17.000 146 30789.98 81.97 43621.64 88888.00 2010-05-26 19:45:18.000 146 30789.97 81.93 43621.62 88888.00 2010-05-26 19:45:19.000 146 30789.96 81.94 43621.60 88888.00 2010-05-26 19:45:20.000 146 30789.93 81.94 43621.58 53387.56 2010-05-26 19:45:21.000 146 30789.96 81.95 43621.59 88888.00 2010-05-26 19:45:22.000 146 30789.99 81.95 43621.57 88888.00 2010-05-26 19:45:23.000 146 30790.00 81.94 43621.57 88888.00 2010-05-26 19:45:24.000 146 30789.99 81.95 43621.59 88888.00 2010-05-26 19:45:25.000 146 30789.98 81.95 43621.64 53387.54 2010-05-26 19:45:26.000 146 30790.00 82.00 43621.67 88888.00 2010-05-26 19:45:27.000 146 30790.01 81.99 43621.71 88888.00 2010-05-26 19:45:28.000 146 30790.01 81.99 43621.72 88888.00 2010-05-26 19:45:29.000 146 30790.02 81.98 43621.70 88888.00 2010-05-26 19:45:30.000 146 30790.00 81.94 43621.64 53387.55 2010-05-26 19:45:31.000 146 30790.00 81.93 43621.62 88888.00 2010-05-26 19:45:32.000 146 30790.00 81.95 43621.63 88888.00 2010-05-26 19:45:33.000 146 30789.96 81.99 43621.66 88888.00 2010-05-26 19:45:34.000 146 30789.97 81.97 43621.61 88888.00 2010-05-26 19:45:35.000 146 30789.98 81.94 43621.63 53387.53 2010-05-26 19:45:36.000 146 30789.98 81.94 43621.61 88888.00 2010-05-26 19:45:37.000 146 30789.98 81.93 43621.60 88888.00 2010-05-26 19:45:38.000 146 30789.95 81.95 43621.61 88888.00 2010-05-26 19:45:39.000 146 30789.95 81.96 43621.64 88888.00 2010-05-26 19:45:40.000 146 30789.97 81.94 43621.63 53387.55 2010-05-26 19:45:41.000 146 30789.97 81.89 43621.58 88888.00 2010-05-26 19:45:42.000 146 30789.99 81.87 43621.60 88888.00 2010-05-26 19:45:43.000 146 30789.97 81.89 43621.61 88888.00 2010-05-26 19:45:44.000 146 30789.95 81.94 43621.60 88888.00 2010-05-26 19:45:45.000 146 30789.94 81.92 43621.63 53387.54 2010-05-26 19:45:46.000 146 30789.95 81.90 43621.63 88888.00 2010-05-26 19:45:47.000 146 30789.95 81.89 43621.59 88888.00 2010-05-26 19:45:48.000 146 30789.94 81.90 43621.59 88888.00 2010-05-26 19:45:49.000 146 30789.94 81.91 43621.64 88888.00 2010-05-26 19:45:50.000 146 30789.94 81.86 43621.60 53387.51 2010-05-26 19:45:51.000 146 30789.95 81.85 43621.59 88888.00 2010-05-26 19:45:52.000 146 30789.94 81.87 43621.57 88888.00 2010-05-26 19:45:53.000 146 30789.92 81.90 43621.58 88888.00 2010-05-26 19:45:54.000 146 30789.91 81.92 43621.63 88888.00 2010-05-26 19:45:55.000 146 30789.92 81.95 43621.61 53387.50 2010-05-26 19:45:56.000 146 30789.93 81.94 43621.53 88888.00 2010-05-26 19:45:57.000 146 30789.92 81.92 43621.57 88888.00 2010-05-26 19:45:58.000 146 30789.92 81.89 43621.61 88888.00 2010-05-26 19:45:59.000 146 30789.94 81.90 43621.62 88888.00 2010-05-26 19:46:00.000 146 30789.96 81.93 43621.60 53387.51 2010-05-26 19:46:01.000 146 30789.92 81.90 43621.62 88888.00 2010-05-26 19:46:02.000 146 30789.90 81.89 43621.64 88888.00 2010-05-26 19:46:03.000 146 30789.89 81.90 43621.67 88888.00 2010-05-26 19:46:04.000 146 30789.90 81.91 43621.62 88888.00 2010-05-26 19:46:05.000 146 30789.91 81.90 43621.64 53387.48 2010-05-26 19:46:06.000 146 30789.90 81.87 43621.67 88888.00 2010-05-26 19:46:07.000 146 30789.89 81.88 43621.60 88888.00 2010-05-26 19:46:08.000 146 30789.94 81.92 43621.52 88888.00 2010-05-26 19:46:09.000 146 30789.88 81.90 43621.57 88888.00 2010-05-26 19:46:10.000 146 30789.88 81.88 43621.58 53387.50 2010-05-26 19:46:11.000 146 30789.91 81.88 43621.62 88888.00 2010-05-26 19:46:12.000 146 30789.92 81.91 43621.66 88888.00 2010-05-26 19:46:13.000 146 30789.93 81.93 43621.62 88888.00 2010-05-26 19:46:14.000 146 30789.97 81.92 43621.61 88888.00 2010-05-26 19:46:15.000 146 30789.97 81.92 43621.59 53387.47 2010-05-26 19:46:16.000 146 30789.96 81.92 43621.60 88888.00 2010-05-26 19:46:17.000 146 30789.96 81.90 43621.62 88888.00 2010-05-26 19:46:18.000 146 30789.95 81.89 43621.61 88888.00 2010-05-26 19:46:19.000 146 30789.96 81.92 43621.58 88888.00 2010-05-26 19:46:20.000 146 30789.93 81.91 43621.57 53387.49 2010-05-26 19:46:21.000 146 30789.97 81.87 43621.57 88888.00 2010-05-26 19:46:22.000 146 30789.97 81.85 43621.55 88888.00 2010-05-26 19:46:23.000 146 30789.96 81.83 43621.53 88888.00 2010-05-26 19:46:24.000 146 30789.98 81.89 43621.50 88888.00 2010-05-26 19:46:25.000 146 30789.96 81.89 43621.54 53387.47 2010-05-26 19:46:26.000 146 30789.96 81.85 43621.51 88888.00 2010-05-26 19:46:27.000 146 30789.98 81.86 43621.53 88888.00 2010-05-26 19:46:28.000 146 30789.95 81.86 43621.55 88888.00 2010-05-26 19:46:29.000 146 30789.94 81.84 43621.52 88888.00 2010-05-26 19:46:30.000 146 30789.97 81.83 43621.51 53387.46 2010-05-26 19:46:31.000 146 30789.95 81.82 43621.53 88888.00 2010-05-26 19:46:32.000 146 30789.98 81.83 43621.54 88888.00 2010-05-26 19:46:33.000 146 30789.96 81.82 43621.55 88888.00 2010-05-26 19:46:34.000 146 30789.93 81.80 43621.48 88888.00 2010-05-26 19:46:35.000 146 30789.93 81.80 43621.46 53387.45 2010-05-26 19:46:36.000 146 30789.95 81.82 43621.44 88888.00 2010-05-26 19:46:37.000 146 30789.95 81.81 43621.45 88888.00 2010-05-26 19:46:38.000 146 30789.95 81.81 43621.53 88888.00 2010-05-26 19:46:39.000 146 30789.94 81.83 43621.56 88888.00 2010-05-26 19:46:40.000 146 30789.94 81.84 43621.55 53387.46 2010-05-26 19:46:41.000 146 30789.95 81.86 43621.56 88888.00 2010-05-26 19:46:42.000 146 30789.92 81.84 43621.58 88888.00 2010-05-26 19:46:43.000 146 30789.91 81.84 43621.60 88888.00 2010-05-26 19:46:44.000 146 30789.90 81.88 43621.54 88888.00 2010-05-26 19:46:45.000 146 30789.90 81.89 43621.52 53387.45 2010-05-26 19:46:46.000 146 30789.90 81.86 43621.56 88888.00 2010-05-26 19:46:47.000 146 30789.91 81.85 43621.49 88888.00 2010-05-26 19:46:48.000 146 30789.93 81.88 43621.49 88888.00 2010-05-26 19:46:49.000 146 30789.96 81.94 43621.56 88888.00 2010-05-26 19:46:50.000 146 30789.92 81.94 43621.59 53387.47 2010-05-26 19:46:51.000 146 30789.90 81.95 43621.54 88888.00 2010-05-26 19:46:52.000 146 30789.90 81.91 43621.53 88888.00 2010-05-26 19:46:53.000 146 30789.91 81.89 43621.54 88888.00 2010-05-26 19:46:54.000 146 30789.92 81.90 43621.55 88888.00 2010-05-26 19:46:55.000 146 30789.93 81.94 43621.54 53387.47 2010-05-26 19:46:56.000 146 30789.94 81.93 43621.50 88888.00 2010-05-26 19:46:57.000 146 30789.96 81.92 43621.48 88888.00 2010-05-26 19:46:58.000 146 30789.92 81.95 43621.48 88888.00 2010-05-26 19:46:59.000 146 30789.95 81.94 43621.50 88888.00 2010-05-26 19:47:00.000 146 30789.92 81.92 43621.50 53387.44 2010-05-26 19:47:01.000 146 30789.90 81.93 43621.54 88888.00 2010-05-26 19:47:02.000 146 30789.92 81.95 43621.53 88888.00 2010-05-26 19:47:03.000 146 30789.93 81.98 43621.49 88888.00 2010-05-26 19:47:04.000 146 30789.96 81.98 43621.44 88888.00 2010-05-26 19:47:05.000 146 30789.96 82.00 43621.46 53387.44 2010-05-26 19:47:06.000 146 30789.97 82.00 43621.49 88888.00 2010-05-26 19:47:07.000 146 30789.96 81.98 43621.48 88888.00 2010-05-26 19:47:08.000 146 30789.84 81.89 43621.53 88888.00 2010-05-26 19:47:09.000 146 30789.79 81.98 43621.74 88888.00 2010-05-26 19:47:10.000 146 30789.86 81.99 43621.70 53387.46 2010-05-26 19:47:11.000 146 30789.93 81.95 43621.58 88888.00 2010-05-26 19:47:12.000 146 30789.94 81.96 43621.56 88888.00 2010-05-26 19:47:13.000 146 30789.93 81.98 43621.57 88888.00 2010-05-26 19:47:14.000 146 30789.90 81.99 43621.56 88888.00 2010-05-26 19:47:15.000 146 30789.91 81.96 43621.56 53387.45 2010-05-26 19:47:16.000 146 30789.92 81.99 43621.56 88888.00 2010-05-26 19:47:17.000 146 30789.93 81.99 43621.57 88888.00 2010-05-26 19:47:18.000 146 30789.93 82.01 43621.54 88888.00 2010-05-26 19:47:19.000 146 30789.92 82.00 43621.53 88888.00 2010-05-26 19:47:20.000 146 30789.90 81.97 43621.49 53387.44 2010-05-26 19:47:21.000 146 30789.87 81.96 43621.49 88888.00 2010-05-26 19:47:22.000 146 30789.89 81.97 43621.50 88888.00 2010-05-26 19:47:23.000 146 30789.90 81.94 43621.52 88888.00 2010-05-26 19:47:24.000 146 30789.89 81.93 43621.50 88888.00 2010-05-26 19:47:25.000 146 30789.92 81.94 43621.49 53387.40 2010-05-26 19:47:26.000 146 30789.93 81.92 43621.47 88888.00 2010-05-26 19:47:27.000 146 30789.87 81.94 43621.46 88888.00 2010-05-26 19:47:28.000 146 30789.88 81.90 43621.46 88888.00 2010-05-26 19:47:29.000 146 30789.86 81.92 43621.46 88888.00 2010-05-26 19:47:30.000 146 30789.88 81.94 43621.45 53387.36 2010-05-26 19:47:31.000 146 30789.91 81.95 43621.49 88888.00 2010-05-26 19:47:32.000 146 30789.91 81.94 43621.52 88888.00 2010-05-26 19:47:33.000 146 30789.87 81.90 43621.50 88888.00 2010-05-26 19:47:34.000 146 30789.88 81.90 43621.55 88888.00 2010-05-26 19:47:35.000 146 30789.94 81.93 43621.55 53387.37 2010-05-26 19:47:36.000 146 30789.89 81.93 43621.52 88888.00 2010-05-26 19:47:37.000 146 30789.75 81.82 43621.63 88888.00 2010-05-26 19:47:38.000 146 30789.89 81.89 43621.55 88888.00 2010-05-26 19:47:39.000 146 30789.88 81.89 43621.45 88888.00 2010-05-26 19:47:40.000 146 30789.88 81.90 43621.43 53387.47 2010-05-26 19:47:41.000 146 30789.88 81.88 43621.47 88888.00 2010-05-26 19:47:42.000 146 30789.89 81.92 43621.45 88888.00 2010-05-26 19:47:43.000 146 30789.91 81.92 43621.46 88888.00 2010-05-26 19:47:44.000 146 30789.91 81.91 43621.48 88888.00 2010-05-26 19:47:45.000 146 30789.92 81.94 43621.46 53387.34 2010-05-26 19:47:46.000 146 30789.90 81.93 43621.48 88888.00 2010-05-26 19:47:47.000 146 30789.88 81.95 43621.49 88888.00 2010-05-26 19:47:48.000 146 30789.92 81.92 43621.44 88888.00 2010-05-26 19:47:49.000 146 30789.89 81.91 43621.45 88888.00 2010-05-26 19:47:50.000 146 30789.89 81.94 43621.46 53387.39 2010-05-26 19:47:51.000 146 30789.90 81.92 43621.48 88888.00 2010-05-26 19:47:52.000 146 30789.90 81.92 43621.46 88888.00 2010-05-26 19:47:53.000 146 30789.88 81.91 43621.43 88888.00 2010-05-26 19:47:54.000 146 30789.86 81.90 43621.40 88888.00 2010-05-26 19:47:55.000 146 30789.85 81.88 43621.37 53387.36 2010-05-26 19:47:56.000 146 30789.85 81.91 43621.40 88888.00 2010-05-26 19:47:57.000 146 30789.86 81.90 43621.45 88888.00 2010-05-26 19:47:58.000 146 30789.87 81.88 43621.46 88888.00 2010-05-26 19:47:59.000 146 30789.87 81.81 43621.47 88888.00 2010-05-26 19:48:00.000 146 30789.88 81.83 43621.48 53387.37 2010-05-26 19:48:01.000 146 30789.88 81.88 43621.46 88888.00 2010-05-26 19:48:02.000 146 30789.84 81.84 43621.47 88888.00 2010-05-26 19:48:03.000 146 30789.83 81.83 43621.47 88888.00 2010-05-26 19:48:04.000 146 30789.83 81.86 43621.47 88888.00 2010-05-26 19:48:05.000 146 30789.84 81.87 43621.49 53387.37 2010-05-26 19:48:06.000 146 30789.85 81.86 43621.49 88888.00 2010-05-26 19:48:07.000 146 30789.87 81.88 43621.53 88888.00 2010-05-26 19:48:08.000 146 30789.89 81.85 43621.56 88888.00 2010-05-26 19:48:09.000 146 30789.89 81.80 43621.53 88888.00 2010-05-26 19:48:10.000 146 30789.88 81.80 43621.53 53387.37 2010-05-26 19:48:11.000 146 30789.86 81.81 43621.50 88888.00 2010-05-26 19:48:12.000 146 30789.85 81.80 43621.45 88888.00 2010-05-26 19:48:13.000 146 30789.86 81.79 43621.46 88888.00 2010-05-26 19:48:14.000 146 30789.86 81.80 43621.50 88888.00 2010-05-26 19:48:15.000 146 30789.83 81.78 43621.48 53387.38 2010-05-26 19:48:16.000 146 30789.83 81.76 43621.42 88888.00 2010-05-26 19:48:17.000 146 30789.84 81.73 43621.43 88888.00 2010-05-26 19:48:18.000 146 30789.83 81.75 43621.47 88888.00 2010-05-26 19:48:19.000 146 30789.81 81.75 43621.48 88888.00 2010-05-26 19:48:20.000 146 30789.82 81.75 43621.49 53387.35 2010-05-26 19:48:21.000 146 30789.82 81.73 43621.51 88888.00 2010-05-26 19:48:22.000 146 30789.81 81.71 43621.49 88888.00 2010-05-26 19:48:23.000 146 30789.79 81.69 43621.48 88888.00 2010-05-26 19:48:24.000 146 30789.79 81.67 43621.53 88888.00 2010-05-26 19:48:25.000 146 30789.81 81.67 43621.52 53387.33 2010-05-26 19:48:26.000 146 30789.77 81.68 43621.50 88888.00 2010-05-26 19:48:27.000 146 30789.77 81.69 43621.50 88888.00 2010-05-26 19:48:28.000 146 30789.76 81.67 43621.48 88888.00 2010-05-26 19:48:29.000 146 30789.77 81.67 43621.45 88888.00 2010-05-26 19:48:30.000 146 30789.80 81.68 43621.46 53387.33 2010-05-26 19:48:31.000 146 30789.79 81.74 43621.46 88888.00 2010-05-26 19:48:32.000 146 30789.78 81.73 43621.47 88888.00 2010-05-26 19:48:33.000 146 30789.74 81.69 43621.46 88888.00 2010-05-26 19:48:34.000 146 30789.76 81.73 43621.48 88888.00 2010-05-26 19:48:35.000 146 30789.79 81.75 43621.46 53387.31 2010-05-26 19:48:36.000 146 30789.82 81.78 43621.42 88888.00 2010-05-26 19:48:37.000 146 30789.81 81.77 43621.43 88888.00 2010-05-26 19:48:38.000 146 30789.76 81.79 43621.46 88888.00 2010-05-26 19:48:39.000 146 30789.78 81.78 43621.52 88888.00 2010-05-26 19:48:40.000 146 30789.80 81.78 43621.50 53387.31 2010-05-26 19:48:41.000 146 30789.79 81.76 43621.46 88888.00 2010-05-26 19:48:42.000 146 30789.79 81.75 43621.41 88888.00 2010-05-26 19:48:43.000 146 30789.81 81.74 43621.46 88888.00 2010-05-26 19:48:44.000 146 30789.79 81.72 43621.49 88888.00 2010-05-26 19:48:45.000 146 30789.77 81.77 43621.45 53387.33 2010-05-26 19:48:46.000 146 30789.78 81.80 43621.44 88888.00 2010-05-26 19:48:47.000 146 30789.79 81.80 43621.46 88888.00 2010-05-26 19:48:48.000 146 30789.81 81.82 43621.45 88888.00 2010-05-26 19:48:49.000 146 30789.78 81.76 43621.50 88888.00 2010-05-26 19:48:50.000 146 30789.79 81.78 43621.50 53387.37 2010-05-26 19:48:51.000 146 30789.79 81.77 43621.53 88888.00 2010-05-26 19:48:52.000 146 30789.74 81.73 43621.63 88888.00 2010-05-26 19:48:53.000 146 30789.85 81.82 43621.55 88888.00 2010-05-26 19:48:54.000 146 30789.81 81.82 43621.48 88888.00 2010-05-26 19:48:55.000 146 30789.82 81.85 43621.49 53387.38 2010-05-26 19:48:56.000 146 30789.79 81.84 43621.52 88888.00 2010-05-26 19:48:57.000 146 30789.82 81.83 43621.52 88888.00 2010-05-26 19:48:58.000 146 30789.81 81.80 43621.52 88888.00 2010-05-26 19:48:59.000 146 30789.81 81.78 43621.47 88888.00 2010-05-26 19:49:00.000 146 30789.81 81.82 43621.48 53387.29 2010-05-26 19:49:01.000 146 30789.78 81.81 43621.46 88888.00 2010-05-26 19:49:02.000 146 30789.76 81.83 43621.49 88888.00 2010-05-26 19:49:03.000 146 30789.75 81.82 43621.44 88888.00 2010-05-26 19:49:04.000 146 30789.74 81.87 43621.44 88888.00 2010-05-26 19:49:05.000 146 30789.74 81.85 43621.44 53387.29 2010-05-26 19:49:06.000 146 30789.71 81.83 43621.41 88888.00 2010-05-26 19:49:07.000 146 30789.73 81.84 43621.42 88888.00 2010-05-26 19:49:08.000 146 30789.72 81.83 43621.43 88888.00 2010-05-26 19:49:09.000 146 30789.69 81.84 43621.46 88888.00 2010-05-26 19:49:10.000 146 30789.68 81.83 43621.43 53387.26 2010-05-26 19:49:11.000 146 30789.70 81.80 43621.45 88888.00 2010-05-26 19:49:12.000 146 30789.71 81.83 43621.49 88888.00 2010-05-26 19:49:13.000 146 30789.71 81.85 43621.47 88888.00 2010-05-26 19:49:14.000 146 30789.70 81.86 43621.48 88888.00 2010-05-26 19:49:15.000 146 30789.74 81.89 43621.54 53387.27 2010-05-26 19:49:16.000 146 30789.77 81.89 43621.53 88888.00 2010-05-26 19:49:17.000 146 30789.71 81.87 43621.49 88888.00 2010-05-26 19:49:18.000 146 30789.72 81.85 43621.43 88888.00 2010-05-26 19:49:19.000 146 30789.72 81.86 43621.43 88888.00 2010-05-26 19:49:20.000 146 30789.72 81.85 43621.44 53387.25 2010-05-26 19:49:21.000 146 30789.66 81.81 43621.45 88888.00 2010-05-26 19:49:22.000 146 30789.64 81.80 43621.37 88888.00 2010-05-26 19:49:23.000 146 30789.65 81.81 43621.41 88888.00 2010-05-26 19:49:24.000 146 30789.65 81.84 43621.47 88888.00 2010-05-26 19:49:25.000 146 30789.66 81.92 43621.49 53387.26 2010-05-26 19:49:26.000 146 30789.69 81.90 43621.45 88888.00 2010-05-26 19:49:27.000 146 30789.69 81.85 43621.43 88888.00 2010-05-26 19:49:28.000 146 30789.70 81.84 43621.43 88888.00 2010-05-26 19:49:29.000 146 30789.70 81.86 43621.45 88888.00 2010-05-26 19:49:30.000 146 30789.71 81.89 43621.48 53387.26 2010-05-26 19:49:31.000 146 30789.68 81.94 43621.47 88888.00 2010-05-26 19:49:32.000 146 30789.68 81.92 43621.50 88888.00 2010-05-26 19:49:33.000 146 30789.66 81.89 43621.51 88888.00 2010-05-26 19:49:34.000 146 30789.65 81.86 43621.47 88888.00 2010-05-26 19:49:35.000 146 30789.69 81.88 43621.48 53387.27 2010-05-26 19:49:36.000 146 30789.71 81.87 43621.45 88888.00 2010-05-26 19:49:37.000 146 30789.66 81.81 43621.52 88888.00 2010-05-26 19:49:38.000 146 30789.66 81.85 43621.51 88888.00 2010-05-26 19:49:39.000 146 30789.72 81.91 43621.47 88888.00 2010-05-26 19:49:40.000 146 30789.69 81.88 43621.47 53387.28 2010-05-26 19:49:41.000 146 30789.65 81.90 43621.48 88888.00 2010-05-26 19:49:42.000 146 30789.63 81.88 43621.49 88888.00 2010-05-26 19:49:43.000 146 30789.64 81.89 43621.49 88888.00 2010-05-26 19:49:44.000 146 30789.64 81.90 43621.48 88888.00 2010-05-26 19:49:45.000 146 30789.65 81.94 43621.46 53387.24 2010-05-26 19:49:46.000 146 30789.66 81.92 43621.44 88888.00 2010-05-26 19:49:47.000 146 30789.63 81.88 43621.44 88888.00 2010-05-26 19:49:48.000 146 30789.64 81.88 43621.47 88888.00 2010-05-26 19:49:49.000 146 30789.66 81.86 43621.47 88888.00 2010-05-26 19:49:50.000 146 30789.63 81.85 43621.45 53387.23 2010-05-26 19:49:51.000 146 30789.62 81.84 43621.41 88888.00 2010-05-26 19:49:52.000 146 30789.63 81.83 43621.41 88888.00 2010-05-26 19:49:53.000 146 30789.65 81.83 43621.43 88888.00 2010-05-26 19:49:54.000 146 30789.64 81.85 43621.40 88888.00 2010-05-26 19:49:55.000 146 30789.65 81.85 43621.38 53387.22 2010-05-26 19:49:56.000 146 30789.62 81.83 43621.39 88888.00 2010-05-26 19:49:57.000 146 30789.60 81.84 43621.44 88888.00 2010-05-26 19:49:58.000 146 30789.60 81.84 43621.44 88888.00 2010-05-26 19:49:59.000 146 30789.57 81.90 43621.41 88888.00 2010-05-26 19:50:00.000 146 30789.61 81.90 43621.38 53387.20 2010-05-26 19:50:01.000 146 30789.59 81.87 43621.38 88888.00 2010-05-26 19:50:02.000 146 30789.57 81.86 43621.36 88888.00 2010-05-26 19:50:03.000 146 30789.55 81.84 43621.34 88888.00 2010-05-26 19:50:04.000 146 30789.55 81.84 43621.27 88888.00 2010-05-26 19:50:05.000 146 30789.55 81.86 43621.29 53387.18 2010-05-26 19:50:06.000 146 30789.55 81.85 43621.30 88888.00 2010-05-26 19:50:07.000 146 30789.54 81.79 43621.34 88888.00 2010-05-26 19:50:08.000 146 30789.56 81.78 43621.33 88888.00 2010-05-26 19:50:09.000 146 30789.55 81.80 43621.33 88888.00 2010-05-26 19:50:10.000 146 30789.52 81.80 43621.33 53387.17 2010-05-26 19:50:11.000 146 30789.53 81.82 43621.34 88888.00 2010-05-26 19:50:12.000 146 30789.53 81.85 43621.36 88888.00 2010-05-26 19:50:13.000 146 30789.52 81.86 43621.36 88888.00 2010-05-26 19:50:14.000 146 30789.54 81.84 43621.36 88888.00 2010-05-26 19:50:15.000 146 30789.53 81.83 43621.35 53387.11 2010-05-26 19:50:16.000 146 30789.54 81.81 43621.34 88888.00 2010-05-26 19:50:17.000 146 30789.58 81.80 43621.32 88888.00 2010-05-26 19:50:18.000 146 30789.56 81.79 43621.32 88888.00 2010-05-26 19:50:19.000 146 30789.53 81.78 43621.30 88888.00 2010-05-26 19:50:20.000 146 30789.54 81.78 43621.30 53387.07 2010-05-26 19:50:21.000 146 30789.53 81.77 43621.29 88888.00 2010-05-26 19:50:22.000 146 30789.52 81.78 43621.35 88888.00 2010-05-26 19:50:23.000 146 30789.54 81.78 43621.37 88888.00 2010-05-26 19:50:24.000 146 30789.58 81.75 43621.35 88888.00 2010-05-26 19:50:25.000 146 30789.58 81.73 43621.31 53387.10 2010-05-26 19:50:26.000 146 30789.53 81.72 43621.34 88888.00 2010-05-26 19:50:27.000 146 30789.51 81.72 43621.34 88888.00 2010-05-26 19:50:28.000 146 30789.51 81.73 43621.37 88888.00 2010-05-26 19:50:29.000 146 30789.54 81.69 43621.32 88888.00 2010-05-26 19:50:30.000 146 30789.55 81.67 43621.34 53387.09 2010-05-26 19:50:31.000 146 30789.56 81.71 43621.39 88888.00 2010-05-26 19:50:32.000 146 30789.65 81.78 43621.32 88888.00 2010-05-26 19:50:33.000 146 30789.64 81.82 43621.20 88888.00 2010-05-26 19:50:34.000 146 30789.48 81.70 43621.35 88888.00 2010-05-26 19:50:35.000 146 30789.54 81.68 43621.40 53387.03 2010-05-26 19:50:36.000 146 30789.57 81.72 43621.43 88888.00 2010-05-26 19:50:37.000 146 30789.54 81.72 43621.46 88888.00 2010-05-26 19:50:38.000 146 30789.54 81.71 43621.43 88888.00 2010-05-26 19:50:39.000 146 30789.53 81.73 43621.38 88888.00 2010-05-26 19:50:40.000 146 30789.56 81.72 43621.34 53387.07 2010-05-26 19:50:41.000 146 30789.54 81.70 43621.29 88888.00 2010-05-26 19:50:42.000 146 30789.54 81.70 43621.32 88888.00 2010-05-26 19:50:43.000 146 30789.54 81.69 43621.32 88888.00 2010-05-26 19:50:44.000 146 30789.55 81.68 43621.30 88888.00 2010-05-26 19:50:45.000 146 30789.56 81.70 43621.29 53387.08 2010-05-26 19:50:46.000 146 30789.57 81.72 43621.29 88888.00 2010-05-26 19:50:47.000 146 30789.58 81.73 43621.30 88888.00 2010-05-26 19:50:48.000 146 30789.59 81.71 43621.33 88888.00 2010-05-26 19:50:49.000 146 30789.61 81.73 43621.32 88888.00 2010-05-26 19:50:50.000 146 30789.61 81.71 43621.29 53387.12 2010-05-26 19:50:51.000 146 30789.58 81.71 43621.28 88888.00 2010-05-26 19:50:52.000 146 30789.53 81.71 43621.32 88888.00 2010-05-26 19:50:53.000 146 30789.53 81.70 43621.33 88888.00 2010-05-26 19:50:54.000 146 30789.53 81.75 43621.32 88888.00 2010-05-26 19:50:55.000 146 30789.56 81.72 43621.35 53387.11 2010-05-26 19:50:56.000 146 30789.55 81.71 43621.32 88888.00 2010-05-26 19:50:57.000 146 30789.53 81.74 43621.33 88888.00 2010-05-26 19:50:58.000 146 30789.54 81.78 43621.35 88888.00 2010-05-26 19:50:59.000 146 30789.53 81.75 43621.37 88888.00 2010-05-26 19:51:00.000 146 30789.51 81.69 43621.35 53387.09 2010-05-26 19:51:01.000 146 30789.52 81.71 43621.31 88888.00 2010-05-26 19:51:02.000 146 30789.51 81.69 43621.31 88888.00 2010-05-26 19:51:03.000 146 30789.53 81.67 43621.30 88888.00 2010-05-26 19:51:04.000 146 30789.53 81.69 43621.32 88888.00 2010-05-26 19:51:05.000 146 30789.56 81.70 43621.33 53387.10 2010-05-26 19:51:06.000 146 30789.55 81.69 43621.32 88888.00 2010-05-26 19:51:07.000 146 30789.55 81.69 43621.33 88888.00 2010-05-26 19:51:08.000 146 30789.57 81.67 43621.35 88888.00 2010-05-26 19:51:09.000 146 30789.56 81.67 43621.25 88888.00 2010-05-26 19:51:10.000 146 30789.51 81.66 43621.24 53387.11 2010-05-26 19:51:11.000 146 30789.53 81.65 43621.27 88888.00 2010-05-26 19:51:12.000 146 30789.56 81.65 43621.27 88888.00 2010-05-26 19:51:13.000 146 30789.60 81.67 43621.31 88888.00 2010-05-26 19:51:14.000 146 30789.59 81.69 43621.34 88888.00 2010-05-26 19:51:15.000 146 30789.58 81.70 43621.34 53387.08 2010-05-26 19:51:16.000 146 30789.59 81.69 43621.29 88888.00 2010-05-26 19:51:17.000 146 30789.61 81.70 43621.27 88888.00 2010-05-26 19:51:18.000 146 30789.57 81.70 43621.28 88888.00 2010-05-26 19:51:19.000 146 30789.60 81.75 43621.34 88888.00 2010-05-26 19:51:20.000 146 30789.62 81.74 43621.32 53387.10 2010-05-26 19:51:21.000 146 30789.58 81.77 43621.27 88888.00 2010-05-26 19:51:22.000 146 30789.54 81.75 43621.25 88888.00 2010-05-26 19:51:23.000 146 30789.54 81.75 43621.26 88888.00 2010-05-26 19:51:24.000 146 30789.60 81.80 43621.20 88888.00 2010-05-26 19:51:25.000 146 30789.59 81.75 43621.20 53387.10 2010-05-26 19:51:26.000 146 30789.57 81.75 43621.21 88888.00 2010-05-26 19:51:27.000 146 30789.60 81.81 43621.27 88888.00 2010-05-26 19:51:28.000 146 30789.61 81.85 43621.28 88888.00 2010-05-26 19:51:29.000 146 30789.56 81.82 43621.33 88888.00 2010-05-26 19:51:30.000 146 30789.57 81.83 43621.34 53387.13 2010-05-26 19:51:31.000 146 30789.61 81.84 43621.33 88888.00 2010-05-26 19:51:32.000 146 30789.61 81.86 43621.30 88888.00 2010-05-26 19:51:33.000 146 30789.59 81.87 43621.32 88888.00 2010-05-26 19:51:34.000 146 30789.58 81.89 43621.31 88888.00 2010-05-26 19:51:35.000 146 30789.59 81.87 43621.31 53387.09 2010-05-26 19:51:36.000 146 30789.58 81.88 43621.32 88888.00 2010-05-26 19:51:37.000 146 30789.56 81.88 43621.32 88888.00 2010-05-26 19:51:38.000 146 30789.56 81.88 43621.34 88888.00 2010-05-26 19:51:39.000 146 30789.58 81.88 43621.34 88888.00 2010-05-26 19:51:40.000 146 30789.58 81.82 43621.36 53387.11 2010-05-26 19:51:41.000 146 30789.55 81.81 43621.32 88888.00 2010-05-26 19:51:42.000 146 30789.55 81.84 43621.30 88888.00 2010-05-26 19:51:43.000 146 30789.57 81.86 43621.34 88888.00 2010-05-26 19:51:44.000 146 30789.57 81.86 43621.40 88888.00 2010-05-26 19:51:45.000 146 30789.57 81.88 43621.37 53387.11 2010-05-26 19:51:46.000 146 30789.54 81.85 43621.29 88888.00 2010-05-26 19:51:47.000 146 30789.57 81.86 43621.28 88888.00 2010-05-26 19:51:48.000 146 30789.62 81.89 43621.34 88888.00 2010-05-26 19:51:49.000 146 30789.63 81.85 43621.35 88888.00 2010-05-26 19:51:50.000 146 30789.60 81.86 43621.29 53387.15 2010-05-26 19:51:51.000 146 30789.58 81.85 43621.27 88888.00 2010-05-26 19:51:52.000 146 30789.59 81.82 43621.27 88888.00 2010-05-26 19:51:53.000 146 30789.58 81.82 43621.26 88888.00 2010-05-26 19:51:54.000 146 30789.57 81.84 43621.23 88888.00 2010-05-26 19:51:55.000 146 30789.59 81.85 43621.21 53387.09 2010-05-26 19:51:56.000 146 30789.57 81.88 43621.21 88888.00 2010-05-26 19:51:57.000 146 30789.57 81.89 43621.26 88888.00 2010-05-26 19:51:58.000 146 30789.56 81.87 43621.27 88888.00 2010-05-26 19:51:59.000 146 30789.53 81.88 43621.26 88888.00 2010-05-26 19:52:00.000 146 30789.53 81.88 43621.19 53387.10 2010-05-26 19:52:01.000 146 30789.64 81.96 43621.11 88888.00 2010-05-26 19:52:02.000 146 30789.52 81.91 43621.12 88888.00 2010-05-26 19:52:03.000 146 30789.50 81.85 43621.21 88888.00 2010-05-26 19:52:04.000 146 30789.51 81.87 43621.20 88888.00 2010-05-26 19:52:05.000 146 30789.49 81.89 43621.21 53387.03 2010-05-26 19:52:06.000 146 30789.53 81.91 43621.22 88888.00 2010-05-26 19:52:07.000 146 30789.50 81.92 43621.25 88888.00 2010-05-26 19:52:08.000 146 30789.50 81.96 43621.26 88888.00 2010-05-26 19:52:09.000 146 30789.53 81.92 43621.23 88888.00 2010-05-26 19:52:10.000 146 30789.53 81.85 43621.21 53387.03 2010-05-26 19:52:11.000 146 30789.49 81.85 43621.22 88888.00 2010-05-26 19:52:12.000 146 30789.48 81.86 43621.21 88888.00 2010-05-26 19:52:13.000 146 30789.49 81.84 43621.20 88888.00 2010-05-26 19:52:14.000 146 30789.51 81.84 43621.19 88888.00 2010-05-26 19:52:15.000 146 30789.53 81.82 43621.25 53386.99 2010-05-26 19:52:16.000 146 30789.53 81.84 43621.26 88888.00 2010-05-26 19:52:17.000 146 30789.51 81.87 43621.24 88888.00 2010-05-26 19:52:18.000 146 30789.49 81.87 43621.26 88888.00 2010-05-26 19:52:19.000 146 30789.49 81.87 43621.21 88888.00 2010-05-26 19:52:20.000 146 30789.51 81.89 43621.21 53387.00 2010-05-26 19:52:21.000 146 30789.47 81.92 43621.17 88888.00 2010-05-26 19:52:22.000 146 30789.47 81.89 43621.19 88888.00 2010-05-26 19:52:23.000 146 30789.44 81.86 43621.16 88888.00 2010-05-26 19:52:24.000 146 30789.48 81.84 43621.15 88888.00 2010-05-26 19:52:25.000 146 30789.49 81.88 43621.18 53386.99 2010-05-26 19:52:26.000 146 30789.46 81.89 43621.16 88888.00 2010-05-26 19:52:27.000 146 30789.45 81.86 43621.17 88888.00 2010-05-26 19:52:28.000 146 30789.46 81.89 43621.20 88888.00 2010-05-26 19:52:29.000 146 30789.46 81.88 43621.19 88888.00 2010-05-26 19:52:30.000 146 30789.48 81.94 43621.16 53386.96 2010-05-26 19:52:31.000 146 30789.44 81.91 43621.16 88888.00 2010-05-26 19:52:32.000 146 30789.43 81.89 43621.19 88888.00 2010-05-26 19:52:33.000 146 30789.44 81.89 43621.21 88888.00 2010-05-26 19:52:34.000 146 30789.46 81.91 43621.17 88888.00 2010-05-26 19:52:35.000 146 30789.44 81.89 43621.11 53386.95 2010-05-26 19:52:36.000 146 30789.43 81.87 43621.14 88888.00 2010-05-26 19:52:37.000 146 30789.44 81.91 43621.18 88888.00 2010-05-26 19:52:38.000 146 30789.44 81.97 43621.21 88888.00 2010-05-26 19:52:39.000 146 30789.43 81.98 43621.22 88888.00 2010-05-26 19:52:40.000 146 30789.44 81.95 43621.17 53386.94 2010-05-26 19:52:41.000 146 30789.45 81.96 43621.18 88888.00 2010-05-26 19:52:42.000 146 30789.41 81.89 43621.19 88888.00 2010-05-26 19:52:43.000 146 30789.40 81.89 43621.10 88888.00 2010-05-26 19:52:44.000 146 30789.40 81.88 43621.11 88888.00 2010-05-26 19:52:45.000 146 30789.43 81.89 43621.10 53386.94 2010-05-26 19:52:46.000 146 30789.45 81.92 43621.10 88888.00 2010-05-26 19:52:47.000 146 30789.44 81.96 43621.11 88888.00 2010-05-26 19:52:48.000 146 30789.44 82.00 43621.16 88888.00 2010-05-26 19:52:49.000 146 30789.47 81.98 43621.13 88888.00 2010-05-26 19:52:50.000 146 30789.46 81.93 43621.13 53386.96 2010-05-26 19:52:51.000 146 30789.42 81.94 43621.06 88888.00 2010-05-26 19:52:52.000 146 30789.42 81.91 43621.06 88888.00 2010-05-26 19:52:53.000 146 30789.42 81.91 43621.08 88888.00 2010-05-26 19:52:54.000 146 30789.39 81.88 43621.08 88888.00 2010-05-26 19:52:55.000 146 30789.41 81.89 43621.12 53386.95 2010-05-26 19:52:56.000 146 30789.40 81.91 43621.09 88888.00 2010-05-26 19:52:57.000 146 30789.36 81.86 43621.07 88888.00 2010-05-26 19:52:58.000 146 30789.38 81.86 43621.07 88888.00 2010-05-26 19:52:59.000 146 30789.43 81.86 43621.07 88888.00 2010-05-26 19:53:00.000 146 30789.45 81.89 43621.10 53386.91 2010-05-26 19:53:01.000 146 30789.45 81.89 43621.13 88888.00 2010-05-26 19:53:02.000 146 30789.42 81.90 43621.14 88888.00 2010-05-26 19:53:03.000 146 30789.42 81.91 43621.14 88888.00 2010-05-26 19:53:04.000 146 30789.42 81.95 43621.17 88888.00 2010-05-26 19:53:05.000 146 30789.41 81.96 43621.10 53386.92 2010-05-26 19:53:06.000 146 30789.39 81.96 43621.07 88888.00 2010-05-26 19:53:07.000 146 30789.36 81.94 43621.11 88888.00 2010-05-26 19:53:08.000 146 30789.40 81.94 43621.18 88888.00 2010-05-26 19:53:09.000 146 30789.39 81.94 43621.19 88888.00 2010-05-26 19:53:10.000 146 30789.32 81.83 43621.23 53386.93 2010-05-26 19:53:11.000 146 30789.38 81.89 43621.25 88888.00 2010-05-26 19:53:12.000 146 30789.44 81.94 43621.15 88888.00 2010-05-26 19:53:13.000 146 30789.44 81.93 43621.16 88888.00 2010-05-26 19:53:14.000 146 30789.45 81.98 43621.20 88888.00 2010-05-26 19:53:15.000 146 30789.43 81.93 43621.20 53386.92 2010-05-26 19:53:16.000 146 30789.46 81.98 43621.13 88888.00 2010-05-26 19:53:17.000 146 30789.40 81.97 43621.10 88888.00 2010-05-26 19:53:18.000 146 30789.38 81.95 43621.11 88888.00 2010-05-26 19:53:19.000 146 30789.39 81.97 43621.09 88888.00 2010-05-26 19:53:20.000 146 30789.40 81.96 43621.10 53386.93 2010-05-26 19:53:21.000 146 30789.39 81.96 43621.13 88888.00 2010-05-26 19:53:22.000 146 30789.40 81.97 43621.11 88888.00 2010-05-26 19:53:23.000 146 30789.43 81.96 43621.13 88888.00 2010-05-26 19:53:24.000 146 30789.43 81.96 43621.15 88888.00 2010-05-26 19:53:25.000 146 30789.41 81.96 43621.12 53386.95 2010-05-26 19:53:26.000 146 30789.40 81.98 43621.08 88888.00 2010-05-26 19:53:27.000 146 30789.43 81.99 43621.08 88888.00 2010-05-26 19:53:28.000 146 30789.46 81.98 43621.09 88888.00 2010-05-26 19:53:29.000 146 30789.43 81.97 43621.15 88888.00 2010-05-26 19:53:30.000 146 30789.40 81.97 43621.13 53386.92 2010-05-26 19:53:31.000 146 30789.43 81.97 43621.08 88888.00 2010-05-26 19:53:32.000 146 30789.43 81.97 43621.06 88888.00 2010-05-26 19:53:33.000 146 30789.42 81.95 43621.10 88888.00 2010-05-26 19:53:34.000 146 30789.43 81.97 43621.15 88888.00 2010-05-26 19:53:35.000 146 30789.38 81.97 43621.14 53386.96 2010-05-26 19:53:36.000 146 30789.40 81.96 43621.12 88888.00 2010-05-26 19:53:37.000 146 30789.40 81.93 43621.10 88888.00 2010-05-26 19:53:38.000 146 30789.40 81.92 43621.11 88888.00 2010-05-26 19:53:39.000 146 30789.39 81.91 43621.10 88888.00 2010-05-26 19:53:40.000 146 30789.42 81.92 43621.08 53386.94 2010-05-26 19:53:41.000 146 30789.40 81.91 43621.06 88888.00 2010-05-26 19:53:42.000 146 30789.42 81.90 43621.04 88888.00 2010-05-26 19:53:43.000 146 30789.42 81.91 43621.06 88888.00 2010-05-26 19:53:44.000 146 30789.41 81.94 43621.07 88888.00 2010-05-26 19:53:45.000 146 30789.45 81.95 43621.10 53386.93 2010-05-26 19:53:46.000 146 30789.45 81.99 43621.12 88888.00 2010-05-26 19:53:47.000 146 30789.43 82.00 43621.12 88888.00 2010-05-26 19:53:48.000 146 30789.40 82.01 43621.12 88888.00 2010-05-26 19:53:49.000 146 30789.40 81.97 43621.10 88888.00 2010-05-26 19:53:50.000 146 30789.41 81.98 43621.07 53386.92 2010-05-26 19:53:51.000 146 30789.43 81.99 43621.06 88888.00 2010-05-26 19:53:52.000 146 30789.43 81.99 43621.10 88888.00 2010-05-26 19:53:53.000 146 30789.41 81.98 43621.12 88888.00 2010-05-26 19:53:54.000 146 30789.43 81.99 43621.09 88888.00 2010-05-26 19:53:55.000 146 30789.44 81.98 43621.05 53386.92 2010-05-26 19:53:56.000 146 30789.42 81.98 43621.07 88888.00 2010-05-26 19:53:57.000 146 30789.43 82.00 43621.06 88888.00 2010-05-26 19:53:58.000 146 30789.45 82.04 43621.12 88888.00 2010-05-26 19:53:59.000 146 30789.43 82.03 43621.14 88888.00 2010-05-26 19:54:00.000 146 30789.40 82.06 43621.09 53386.99 2010-05-26 19:54:01.000 146 30789.42 82.01 43621.08 88888.00 2010-05-26 19:54:02.000 146 30789.42 81.97 43621.12 88888.00 2010-05-26 19:54:03.000 146 30789.43 81.98 43621.15 88888.00 2010-05-26 19:54:04.000 146 30789.45 82.00 43621.17 88888.00 2010-05-26 19:54:05.000 146 30789.46 81.98 43621.13 53386.94 2010-05-26 19:54:06.000 146 30789.43 81.98 43621.17 88888.00 2010-05-26 19:54:07.000 146 30789.44 82.02 43621.14 88888.00 2010-05-26 19:54:08.000 146 30789.42 82.06 43621.09 88888.00 2010-05-26 19:54:09.000 146 30789.39 82.01 43621.09 88888.00 2010-05-26 19:54:10.000 146 30789.42 82.04 43621.07 53386.92 2010-05-26 19:54:11.000 146 30789.41 82.07 43621.04 88888.00 2010-05-26 19:54:12.000 146 30789.40 82.09 43621.08 88888.00 2010-05-26 19:54:13.000 146 30789.43 82.08 43621.08 88888.00 2010-05-26 19:54:14.000 146 30789.44 82.09 43621.12 88888.00 2010-05-26 19:54:15.000 146 30789.42 82.09 43621.13 53386.92 2010-05-26 19:54:16.000 146 30789.39 82.08 43621.10 88888.00 2010-05-26 19:54:17.000 146 30789.38 82.08 43621.13 88888.00 2010-05-26 19:54:18.000 146 30789.37 82.07 43621.15 88888.00 2010-05-26 19:54:19.000 146 30789.35 82.05 43621.12 88888.00 2010-05-26 19:54:20.000 146 30789.34 82.03 43621.13 53386.88 2010-05-26 19:54:21.000 146 30789.36 82.01 43621.09 88888.00 2010-05-26 19:54:22.000 146 30789.40 82.01 43621.07 88888.00 2010-05-26 19:54:23.000 146 30789.38 82.03 43621.09 88888.00 2010-05-26 19:54:24.000 146 30789.37 82.05 43621.09 88888.00 2010-05-26 19:54:25.000 146 30789.37 82.03 43621.10 53386.87 2010-05-26 19:54:26.000 146 30789.36 81.99 43621.11 88888.00 2010-05-26 19:54:27.000 146 30789.36 82.00 43621.09 88888.00 2010-05-26 19:54:28.000 146 30789.36 81.99 43621.08 88888.00 2010-05-26 19:54:29.000 146 30789.33 82.01 43621.09 88888.00 2010-05-26 19:54:30.000 146 30789.35 82.05 43621.10 53386.87 2010-05-26 19:54:31.000 146 30789.36 82.03 43621.07 88888.00 2010-05-26 19:54:32.000 146 30789.33 82.00 43621.07 88888.00 2010-05-26 19:54:33.000 146 30789.33 82.02 43621.10 88888.00 2010-05-26 19:54:34.000 146 30789.35 81.99 43621.10 88888.00 2010-05-26 19:54:35.000 146 30789.38 81.98 43621.05 53386.83 2010-05-26 19:54:36.000 146 30789.37 82.00 43621.01 88888.00 2010-05-26 19:54:37.000 146 30789.34 81.99 43620.98 88888.00 2010-05-26 19:54:38.000 146 30789.29 81.98 43620.97 88888.00 2010-05-26 19:54:39.000 146 30789.29 81.97 43621.01 88888.00 2010-05-26 19:54:40.000 146 30789.31 82.03 43621.03 53386.81 2010-05-26 19:54:41.000 146 30789.32 82.03 43620.99 88888.00 2010-05-26 19:54:42.000 146 30789.28 82.01 43621.00 88888.00 2010-05-26 19:54:43.000 146 30789.27 82.01 43621.03 88888.00 2010-05-26 19:54:44.000 146 30789.29 82.01 43621.03 88888.00 2010-05-26 19:54:45.000 146 30789.27 82.01 43621.07 53386.80 2010-05-26 19:54:46.000 146 30789.28 82.00 43621.03 88888.00 2010-05-26 19:54:47.000 146 30789.27 82.03 43621.06 88888.00 2010-05-26 19:54:48.000 146 30789.28 82.04 43621.07 88888.00 2010-05-26 19:54:49.000 146 30789.26 82.03 43621.07 88888.00 2010-05-26 19:54:50.000 146 30789.24 82.03 43621.02 53386.84 2010-05-26 19:54:51.000 146 30789.23 82.03 43621.01 88888.00 2010-05-26 19:54:52.000 146 30789.24 82.03 43621.00 88888.00 2010-05-26 19:54:53.000 146 30789.26 82.00 43621.07 88888.00 2010-05-26 19:54:54.000 146 30789.22 81.98 43621.07 88888.00 2010-05-26 19:54:55.000 146 30789.16 81.94 43621.11 53386.80 2010-05-26 19:54:56.000 146 30789.18 81.99 43621.07 88888.00 2010-05-26 19:54:57.000 146 30789.21 81.99 43621.00 88888.00 2010-05-26 19:54:58.000 146 30789.22 82.00 43620.98 88888.00 2010-05-26 19:54:59.000 146 30789.26 81.97 43620.98 88888.00 2010-05-26 19:55:00.000 146 30789.25 82.00 43621.02 53386.77 2010-05-26 19:55:01.000 146 30789.20 81.99 43620.98 88888.00 2010-05-26 19:55:02.000 146 30789.20 81.97 43620.96 88888.00 2010-05-26 19:55:03.000 146 30789.22 82.03 43620.98 88888.00 2010-05-26 19:55:04.000 146 30789.26 82.08 43620.96 88888.00 2010-05-26 19:55:05.000 146 30789.17 82.04 43620.97 53386.73 2010-05-26 19:55:06.000 146 30789.16 81.98 43621.00 88888.00 2010-05-26 19:55:07.000 146 30789.17 81.98 43620.99 88888.00 2010-05-26 19:55:08.000 146 30789.19 81.99 43621.00 88888.00 2010-05-26 19:55:09.000 146 30789.18 82.02 43620.98 88888.00 2010-05-26 19:55:10.000 146 30789.20 82.04 43620.99 53386.71 2010-05-26 19:55:11.000 146 30789.19 81.98 43620.93 88888.00 2010-05-26 19:55:12.000 146 30789.18 81.99 43620.93 88888.00 2010-05-26 19:55:13.000 146 30789.17 82.06 43620.91 88888.00 2010-05-26 19:55:14.000 146 30789.16 82.06 43620.94 88888.00 2010-05-26 19:55:15.000 146 30789.19 82.06 43620.97 53386.70 2010-05-26 19:55:16.000 146 30789.17 82.07 43620.86 88888.00 2010-05-26 19:55:17.000 146 30789.14 82.06 43620.88 88888.00 2010-05-26 19:55:18.000 146 30789.17 82.07 43620.94 88888.00 2010-05-26 19:55:19.000 146 30789.16 82.07 43620.96 88888.00 2010-05-26 19:55:20.000 146 30789.15 82.08 43620.95 53386.71 2010-05-26 19:55:21.000 146 30789.15 82.07 43620.97 88888.00 2010-05-26 19:55:22.000 146 30789.16 82.09 43620.96 88888.00 2010-05-26 19:55:23.000 146 30789.16 82.14 43620.96 88888.00 2010-05-26 19:55:24.000 146 30789.20 82.12 43620.99 88888.00 2010-05-26 19:55:25.000 146 30789.16 82.12 43621.03 53386.70 2010-05-26 19:55:26.000 146 30789.14 82.15 43621.02 88888.00 2010-05-26 19:55:27.000 146 30789.15 82.16 43621.03 88888.00 2010-05-26 19:55:28.000 146 30789.14 82.14 43621.05 88888.00 2010-05-26 19:55:29.000 146 30789.14 82.15 43621.02 88888.00 2010-05-26 19:55:30.000 146 30789.11 82.14 43620.95 53386.71 2010-05-26 19:55:31.000 146 30789.11 82.16 43620.99 88888.00 2010-05-26 19:55:32.000 146 30789.15 82.16 43620.97 88888.00 2010-05-26 19:55:33.000 146 30789.13 82.16 43620.97 88888.00 2010-05-26 19:55:34.000 146 30789.11 82.16 43621.00 88888.00 2010-05-26 19:55:35.000 146 30789.13 82.17 43620.98 53386.68 2010-05-26 19:55:36.000 146 30789.15 82.14 43620.96 88888.00 2010-05-26 19:55:37.000 146 30789.16 82.13 43620.98 88888.00 2010-05-26 19:55:38.000 146 30789.11 82.15 43620.96 88888.00 2010-05-26 19:55:39.000 146 30789.07 82.17 43620.95 88888.00 2010-05-26 19:55:40.000 146 30789.07 82.21 43621.05 53386.70 2010-05-26 19:55:41.000 146 30789.09 82.22 43621.07 88888.00 2010-05-26 19:55:42.000 146 30789.12 82.21 43621.07 88888.00 2010-05-26 19:55:43.000 146 30789.12 82.17 43621.08 88888.00 2010-05-26 19:55:44.000 146 30789.11 82.15 43621.06 88888.00 2010-05-26 19:55:45.000 146 30789.11 82.19 43621.07 53386.69 2010-05-26 19:55:46.000 146 30789.10 82.18 43621.06 88888.00 2010-05-26 19:55:47.000 146 30789.13 82.14 43621.02 88888.00 2010-05-26 19:55:48.000 146 30789.13 82.14 43621.00 88888.00 2010-05-26 19:55:49.000 146 30789.13 82.13 43620.97 88888.00 2010-05-26 19:55:50.000 146 30789.13 82.13 43620.93 53386.67 2010-05-26 19:55:51.000 146 30789.11 82.11 43620.94 88888.00 2010-05-26 19:55:52.000 146 30789.09 82.13 43620.98 88888.00 2010-05-26 19:55:53.000 146 30789.12 82.17 43620.92 88888.00 2010-05-26 19:55:54.000 146 30789.06 82.09 43620.94 88888.00 2010-05-26 19:55:55.000 146 30789.05 82.07 43620.96 53386.65 2010-05-26 19:55:56.000 146 30789.03 82.07 43620.95 88888.00 2010-05-26 19:55:57.000 146 30789.04 82.08 43620.98 88888.00 2010-05-26 19:55:58.000 146 30789.03 82.08 43620.97 88888.00 2010-05-26 19:55:59.000 146 30789.04 82.08 43620.98 88888.00 2010-05-26 19:56:00.000 146 30789.04 82.07 43620.93 53386.63 2010-05-26 19:56:01.000 146 30789.03 82.08 43620.93 88888.00 2010-05-26 19:56:02.000 146 30789.01 82.10 43620.96 88888.00 2010-05-26 19:56:03.000 146 30789.05 82.15 43621.00 88888.00 2010-05-26 19:56:04.000 146 30789.08 82.15 43620.99 88888.00 2010-05-26 19:56:05.000 146 30789.04 82.13 43620.98 53386.59 2010-05-26 19:56:06.000 146 30789.01 82.13 43620.98 88888.00 2010-05-26 19:56:07.000 146 30789.01 82.12 43620.99 88888.00 2010-05-26 19:56:08.000 146 30789.01 82.10 43620.94 88888.00 2010-05-26 19:56:09.000 146 30789.00 82.11 43620.94 88888.00 2010-05-26 19:56:10.000 146 30789.03 82.16 43621.02 53386.62 2010-05-26 19:56:11.000 146 30788.94 82.09 43621.10 88888.00 2010-05-26 19:56:12.000 146 30789.00 82.19 43621.12 88888.00 2010-05-26 19:56:13.000 146 30789.04 82.20 43621.05 88888.00 2010-05-26 19:56:14.000 146 30789.04 82.17 43621.01 88888.00 2010-05-26 19:56:15.000 146 30789.00 82.20 43621.11 53386.62 2010-05-26 19:56:16.000 146 30789.08 82.27 43621.05 88888.00 2010-05-26 19:56:17.000 146 30789.05 82.27 43620.97 88888.00 2010-05-26 19:56:18.000 146 30789.03 82.26 43620.98 88888.00 2010-05-26 19:56:19.000 146 30789.02 82.27 43620.96 88888.00 2010-05-26 19:56:20.000 146 30789.03 82.25 43620.89 53386.58 2010-05-26 19:56:21.000 146 30789.03 82.24 43620.93 88888.00 2010-05-26 19:56:22.000 146 30789.01 82.22 43620.94 88888.00 2010-05-26 19:56:23.000 146 30789.01 82.23 43620.96 88888.00 2010-05-26 19:56:24.000 146 30789.02 82.28 43620.93 88888.00 2010-05-26 19:56:25.000 146 30788.98 82.28 43620.96 53386.59 2010-05-26 19:56:26.000 146 30788.99 82.31 43621.03 88888.00 2010-05-26 19:56:27.000 146 30789.05 82.25 43621.01 88888.00 2010-05-26 19:56:28.000 146 30789.03 82.23 43620.99 88888.00 2010-05-26 19:56:29.000 146 30789.02 82.26 43620.94 88888.00 2010-05-26 19:56:30.000 146 30789.05 82.25 43620.92 53386.59 2010-05-26 19:56:31.000 146 30789.05 82.26 43620.97 88888.00 2010-05-26 19:56:32.000 146 30789.03 82.26 43620.97 88888.00 2010-05-26 19:56:33.000 146 30789.03 82.29 43620.99 88888.00 2010-05-26 19:56:34.000 146 30789.04 82.26 43621.02 88888.00 2010-05-26 19:56:35.000 146 30789.02 82.27 43620.98 53386.57 2010-05-26 19:56:36.000 146 30789.00 82.27 43620.96 88888.00 2010-05-26 19:56:37.000 146 30788.99 82.27 43620.96 88888.00 2010-05-26 19:56:38.000 146 30788.98 82.30 43620.96 88888.00 2010-05-26 19:56:39.000 146 30788.97 82.30 43620.95 88888.00 2010-05-26 19:56:40.000 146 30788.96 82.26 43620.92 53386.54 2010-05-26 19:56:41.000 146 30788.98 82.27 43620.88 88888.00 2010-05-26 19:56:42.000 146 30788.97 82.28 43620.91 88888.00 2010-05-26 19:56:43.000 146 30788.97 82.29 43620.92 88888.00 2010-05-26 19:56:44.000 146 30788.96 82.28 43620.92 88888.00 2010-05-26 19:56:45.000 146 30788.97 82.30 43620.93 53386.56 2010-05-26 19:56:46.000 146 30788.96 82.27 43620.93 88888.00 2010-05-26 19:56:47.000 146 30788.97 82.29 43620.92 88888.00 2010-05-26 19:56:48.000 146 30788.94 82.28 43620.96 88888.00 2010-05-26 19:56:49.000 146 30788.94 82.30 43621.02 88888.00 2010-05-26 19:56:50.000 146 30788.95 82.31 43621.04 53386.56 2010-05-26 19:56:51.000 146 30788.99 82.28 43621.09 88888.00 2010-05-26 19:56:52.000 146 30788.97 82.31 43621.03 88888.00 2010-05-26 19:56:53.000 146 30788.97 82.34 43621.05 88888.00 2010-05-26 19:56:54.000 146 30788.96 82.34 43621.04 88888.00 2010-05-26 19:56:55.000 146 30788.95 82.34 43621.00 53386.55 2010-05-26 19:56:56.000 146 30788.96 82.34 43621.00 88888.00 2010-05-26 19:56:57.000 146 30788.99 82.36 43621.01 88888.00 2010-05-26 19:56:58.000 146 30788.99 82.34 43621.00 88888.00 2010-05-26 19:56:59.000 146 30788.96 82.34 43620.98 88888.00 2010-05-26 19:57:00.000 146 30788.93 82.35 43620.99 53386.54 2010-05-26 19:57:01.000 146 30788.93 82.32 43620.98 88888.00 2010-05-26 19:57:02.000 146 30788.94 82.33 43620.98 88888.00 2010-05-26 19:57:03.000 146 30788.96 82.33 43620.97 88888.00 2010-05-26 19:57:04.000 146 30788.95 82.35 43620.96 88888.00 2010-05-26 19:57:05.000 146 30788.92 82.35 43620.96 53386.54 2010-05-26 19:57:06.000 146 30788.93 82.35 43620.94 88888.00 2010-05-26 19:57:07.000 146 30788.95 82.40 43620.98 88888.00 2010-05-26 19:57:08.000 146 30788.94 82.38 43620.97 88888.00 2010-05-26 19:57:09.000 146 30788.95 82.38 43621.01 88888.00 2010-05-26 19:57:10.000 146 30788.93 82.36 43620.98 53386.50 2010-05-26 19:57:11.000 146 30788.95 82.33 43620.95 88888.00 2010-05-26 19:57:12.000 146 30788.96 82.30 43620.94 88888.00 2010-05-26 19:57:13.000 146 30788.95 82.32 43620.98 88888.00 2010-05-26 19:57:14.000 146 30788.96 82.35 43620.99 88888.00 2010-05-26 19:57:15.000 146 30788.93 82.37 43620.97 53386.51 2010-05-26 19:57:16.000 146 30788.90 82.28 43620.91 88888.00 2010-05-26 19:57:17.000 146 30788.87 82.26 43620.94 88888.00 2010-05-26 19:57:18.000 146 30788.88 82.29 43620.90 88888.00 2010-05-26 19:57:19.000 146 30788.92 82.30 43620.89 88888.00 2010-05-26 19:57:20.000 146 30788.95 82.30 43620.89 53386.53 2010-05-26 19:57:21.000 146 30788.92 82.29 43620.89 88888.00 2010-05-26 19:57:22.000 146 30788.88 82.31 43620.89 88888.00 2010-05-26 19:57:23.000 146 30788.88 82.33 43620.89 88888.00 2010-05-26 19:57:24.000 146 30788.90 82.34 43620.93 88888.00 2010-05-26 19:57:25.000 146 30788.92 82.32 43620.90 53386.49 2010-05-26 19:57:26.000 146 30788.94 82.36 43620.91 88888.00 2010-05-26 19:57:27.000 146 30788.95 82.38 43620.94 88888.00 2010-05-26 19:57:28.000 146 30788.95 82.37 43620.97 88888.00 2010-05-26 19:57:29.000 146 30788.95 82.33 43620.95 88888.00 2010-05-26 19:57:30.000 146 30788.95 82.36 43620.93 53386.48 2010-05-26 19:57:31.000 146 30788.96 82.39 43620.93 88888.00 2010-05-26 19:57:32.000 146 30788.95 82.34 43620.90 88888.00 2010-05-26 19:57:33.000 146 30788.93 82.31 43620.90 88888.00 2010-05-26 19:57:34.000 146 30788.96 82.31 43620.93 88888.00 2010-05-26 19:57:35.000 146 30788.99 82.34 43620.91 53386.51 2010-05-26 19:57:36.000 146 30789.00 82.37 43620.92 88888.00 2010-05-26 19:57:37.000 146 30789.01 82.34 43620.91 88888.00 2010-05-26 19:57:38.000 146 30789.00 82.32 43620.88 88888.00 2010-05-26 19:57:39.000 146 30788.97 82.31 43620.86 88888.00 2010-05-26 19:57:40.000 146 30788.98 82.34 43620.87 53386.50 2010-05-26 19:57:41.000 146 30788.96 82.36 43620.89 88888.00 2010-05-26 19:57:42.000 146 30788.95 82.33 43620.84 88888.00 2010-05-26 19:57:43.000 146 30788.94 82.33 43620.85 88888.00 2010-05-26 19:57:44.000 146 30788.95 82.32 43620.86 88888.00 2010-05-26 19:57:45.000 146 30788.95 82.30 43620.87 53386.49 2010-05-26 19:57:46.000 146 30788.98 82.30 43620.91 88888.00 2010-05-26 19:57:47.000 146 30788.97 82.31 43620.98 88888.00 2010-05-26 19:57:48.000 146 30788.95 82.31 43620.97 88888.00 2010-05-26 19:57:49.000 146 30788.95 82.29 43620.97 88888.00 2010-05-26 19:57:50.000 146 30788.94 82.30 43620.96 53386.48 2010-05-26 19:57:51.000 146 30788.93 82.26 43620.92 88888.00 2010-05-26 19:57:52.000 146 30788.92 82.25 43620.91 88888.00 2010-05-26 19:57:53.000 146 30788.92 82.28 43620.93 88888.00 2010-05-26 19:57:54.000 146 30788.94 82.29 43620.90 88888.00 2010-05-26 19:57:55.000 146 30788.95 82.29 43620.92 53386.51 2010-05-26 19:57:56.000 146 30788.92 82.29 43620.88 88888.00 2010-05-26 19:57:57.000 146 30788.92 82.28 43620.88 88888.00 2010-05-26 19:57:58.000 146 30788.95 82.28 43620.90 88888.00 2010-05-26 19:57:59.000 146 30788.98 82.31 43620.89 88888.00 2010-05-26 19:58:00.000 146 30788.95 82.34 43620.85 53386.50 2010-05-26 19:58:01.000 146 30788.95 82.31 43620.91 88888.00 2010-05-26 19:58:02.000 146 30788.96 82.28 43620.90 88888.00 2010-05-26 19:58:03.000 146 30788.91 82.30 43620.89 88888.00 2010-05-26 19:58:04.000 146 30788.93 82.33 43620.89 88888.00 2010-05-26 19:58:05.000 146 30788.96 82.29 43620.88 53386.49 2010-05-26 19:58:06.000 146 30788.92 82.34 43620.92 88888.00 2010-05-26 19:58:07.000 146 30788.91 82.33 43620.92 88888.00 2010-05-26 19:58:08.000 146 30788.95 82.32 43620.95 88888.00 2010-05-26 19:58:09.000 146 30788.95 82.30 43620.94 88888.00 2010-05-26 19:58:10.000 146 30788.94 82.31 43620.93 53386.48 2010-05-26 19:58:11.000 146 30788.92 82.30 43620.94 88888.00 2010-05-26 19:58:12.000 146 30788.94 82.32 43620.94 88888.00 2010-05-26 19:58:13.000 146 30788.98 82.28 43620.97 88888.00 2010-05-26 19:58:14.000 146 30788.96 82.28 43620.99 88888.00 2010-05-26 19:58:15.000 146 30788.98 82.31 43620.95 53386.49 2010-05-26 19:58:16.000 146 30789.01 82.34 43620.94 88888.00 2010-05-26 19:58:17.000 146 30788.99 82.30 43620.93 88888.00 2010-05-26 19:58:18.000 146 30789.01 82.30 43620.92 88888.00 2010-05-26 19:58:19.000 146 30788.99 82.30 43620.89 88888.00 2010-05-26 19:58:20.000 146 30788.98 82.31 43620.92 53386.50 2010-05-26 19:58:21.000 146 30788.98 82.33 43620.92 88888.00 2010-05-26 19:58:22.000 146 30788.98 82.34 43620.98 88888.00 2010-05-26 19:58:23.000 146 30788.98 82.32 43620.97 88888.00 2010-05-26 19:58:24.000 146 30788.97 82.34 43620.95 88888.00 2010-05-26 19:58:25.000 146 30788.96 82.34 43620.89 53386.46 2010-05-26 19:58:26.000 146 30788.93 82.31 43620.88 88888.00 2010-05-26 19:58:27.000 146 30788.93 82.30 43620.88 88888.00 2010-05-26 19:58:28.000 146 30788.93 82.30 43620.92 88888.00 2010-05-26 19:58:29.000 146 30788.94 82.30 43620.90 88888.00 2010-05-26 19:58:30.000 146 30788.95 82.33 43620.89 53386.45 2010-05-26 19:58:31.000 146 30788.94 82.31 43620.86 88888.00 2010-05-26 19:58:32.000 146 30788.95 82.28 43620.84 88888.00 2010-05-26 19:58:33.000 146 30788.95 82.25 43620.84 88888.00 2010-05-26 19:58:34.000 146 30788.93 82.28 43620.87 88888.00 2010-05-26 19:58:35.000 146 30788.92 82.31 43620.86 53386.45 2010-05-26 19:58:36.000 146 30788.95 82.28 43620.90 88888.00 2010-05-26 19:58:37.000 146 30788.98 82.31 43620.96 88888.00 2010-05-26 19:58:38.000 146 30789.01 82.33 43620.93 88888.00 2010-05-26 19:58:39.000 146 30788.99 82.34 43620.88 88888.00 2010-05-26 19:58:40.000 146 30788.97 82.30 43620.85 53386.45 2010-05-26 19:58:41.000 146 30788.97 82.29 43620.86 88888.00 2010-05-26 19:58:42.000 146 30788.97 82.28 43620.88 88888.00 2010-05-26 19:58:43.000 146 30788.98 82.29 43620.86 88888.00 2010-05-26 19:58:44.000 146 30788.98 82.30 43620.88 88888.00 2010-05-26 19:58:45.000 146 30788.99 82.32 43620.87 53386.47 2010-05-26 19:58:46.000 146 30789.00 82.29 43620.83 88888.00 2010-05-26 19:58:47.000 146 30788.99 82.32 43620.85 88888.00 2010-05-26 19:58:48.000 146 30788.98 82.31 43620.86 88888.00 2010-05-26 19:58:49.000 146 30788.96 82.33 43620.83 88888.00 2010-05-26 19:58:50.000 146 30788.99 82.31 43620.85 53386.45 2010-05-26 19:58:51.000 146 30788.98 82.26 43620.81 88888.00 2010-05-26 19:58:52.000 146 30788.94 82.23 43620.83 88888.00 2010-05-26 19:58:53.000 146 30788.94 82.23 43620.84 88888.00 2010-05-26 19:58:54.000 146 30788.94 82.26 43620.83 88888.00 2010-05-26 19:58:55.000 146 30788.91 82.21 43620.79 53386.43 2010-05-26 19:58:56.000 146 30788.90 82.25 43620.80 88888.00 2010-05-26 19:58:57.000 146 30788.95 82.31 43620.86 88888.00 2010-05-26 19:58:58.000 146 30788.95 82.26 43620.84 88888.00 2010-05-26 19:58:59.000 146 30788.95 82.28 43620.76 88888.00 2010-05-26 19:59:00.000 146 30788.93 82.31 43620.75 53386.47 2010-05-26 19:59:01.000 146 30788.93 82.32 43620.75 88888.00 2010-05-26 19:59:02.000 146 30788.93 82.29 43620.77 88888.00 2010-05-26 19:59:03.000 146 30788.94 82.27 43620.82 88888.00 2010-05-26 19:59:04.000 146 30788.95 82.28 43620.82 88888.00 2010-05-26 19:59:05.000 146 30788.95 82.30 43620.85 53386.44 2010-05-26 19:59:06.000 146 30788.93 82.29 43620.83 88888.00 2010-05-26 19:59:07.000 146 30788.91 82.27 43620.84 88888.00 2010-05-26 19:59:08.000 146 30788.91 82.27 43620.84 88888.00 2010-05-26 19:59:09.000 146 30788.90 82.25 43620.85 88888.00 2010-05-26 19:59:10.000 146 30788.91 82.29 43620.88 53386.42 2010-05-26 19:59:11.000 146 30788.91 82.27 43620.89 88888.00 2010-05-26 19:59:12.000 146 30788.89 82.27 43620.89 88888.00 2010-05-26 19:59:13.000 146 30788.87 82.29 43620.87 88888.00 2010-05-26 19:59:14.000 146 30788.91 82.30 43620.87 88888.00 2010-05-26 19:59:15.000 146 30788.90 82.31 43620.83 53386.41 2010-05-26 19:59:16.000 146 30788.89 82.32 43620.89 88888.00 2010-05-26 19:59:17.000 146 30788.88 82.33 43620.91 88888.00 2010-05-26 19:59:18.000 146 30788.86 82.32 43620.84 88888.00 2010-05-26 19:59:19.000 146 30788.85 82.33 43620.87 88888.00 2010-05-26 19:59:20.000 146 30788.86 82.34 43620.85 53386.42 2010-05-26 19:59:21.000 146 30788.88 82.35 43620.82 88888.00 2010-05-26 19:59:22.000 146 30788.85 82.35 43620.84 88888.00 2010-05-26 19:59:23.000 146 30788.88 82.35 43620.85 88888.00 2010-05-26 19:59:24.000 146 30788.88 82.40 43620.90 88888.00 2010-05-26 19:59:25.000 146 30788.87 82.38 43620.89 53386.38 2010-05-26 19:59:26.000 146 30788.85 82.38 43620.81 88888.00 2010-05-26 19:59:27.000 146 30788.85 82.42 43620.85 88888.00 2010-05-26 19:59:28.000 146 30788.83 82.43 43620.88 88888.00 2010-05-26 19:59:29.000 146 30788.84 82.48 43620.89 88888.00 2010-05-26 19:59:30.000 146 30788.87 82.47 43620.86 53386.39 2010-05-26 19:59:31.000 146 30788.89 82.50 43620.84 88888.00 2010-05-26 19:59:32.000 146 30788.89 82.47 43620.84 88888.00 2010-05-26 19:59:33.000 146 30788.86 82.44 43620.87 88888.00 2010-05-26 19:59:34.000 146 30788.85 82.45 43620.84 88888.00 2010-05-26 19:59:35.000 146 30788.86 82.47 43620.79 53386.36 2010-05-26 19:59:36.000 146 30788.84 82.40 43620.84 88888.00 2010-05-26 19:59:37.000 146 30788.85 82.41 43620.87 88888.00 2010-05-26 19:59:38.000 146 30788.86 82.41 43620.90 88888.00 2010-05-26 19:59:39.000 146 30788.83 82.44 43620.90 88888.00 2010-05-26 19:59:40.000 146 30788.83 82.47 43620.87 53386.35 2010-05-26 19:59:41.000 146 30788.83 82.45 43620.90 88888.00 2010-05-26 19:59:42.000 146 30788.86 82.41 43620.87 88888.00 2010-05-26 19:59:43.000 146 30788.88 82.41 43620.87 88888.00 2010-05-26 19:59:44.000 146 30788.85 82.44 43620.91 88888.00 2010-05-26 19:59:45.000 146 30788.85 82.44 43620.92 53386.37 2010-05-26 19:59:46.000 146 30788.84 82.46 43620.89 88888.00 2010-05-26 19:59:47.000 146 30788.84 82.45 43620.90 88888.00 2010-05-26 19:59:48.000 146 30788.81 82.45 43620.91 88888.00 2010-05-26 19:59:49.000 146 30788.83 82.49 43620.96 88888.00 2010-05-26 19:59:50.000 146 30788.88 82.48 43620.97 53386.41 2010-05-26 19:59:51.000 146 30788.84 82.50 43620.97 88888.00 2010-05-26 19:59:52.000 146 30788.83 82.50 43620.94 88888.00 2010-05-26 19:59:53.000 146 30788.83 82.48 43620.96 88888.00 2010-05-26 19:59:54.000 146 30788.82 82.47 43620.97 88888.00 2010-05-26 19:59:55.000 146 30788.73 82.39 43621.02 53386.40 2010-05-26 19:59:56.000 146 30788.79 82.44 43620.99 88888.00 2010-05-26 19:59:57.000 146 30788.81 82.42 43620.94 88888.00 2010-05-26 19:59:58.000 146 30788.84 82.48 43620.91 88888.00 2010-05-26 19:59:59.000 146 30788.84 82.51 43620.89 88888.00 2010-05-26 20:00:00.000 146 30788.85 82.51 43620.90 53386.40 2010-05-26 20:00:01.000 146 30788.83 82.51 43620.90 88888.00 2010-05-26 20:00:02.000 146 30788.85 82.53 43620.90 88888.00 2010-05-26 20:00:03.000 146 30788.86 82.53 43620.91 88888.00 2010-05-26 20:00:04.000 146 30788.86 82.55 43620.93 88888.00 2010-05-26 20:00:05.000 146 30788.83 82.55 43620.94 53386.40 2010-05-26 20:00:06.000 146 30788.84 82.53 43620.97 88888.00 2010-05-26 20:00:07.000 146 30788.87 82.54 43620.94 88888.00 2010-05-26 20:00:08.000 146 30788.86 82.54 43620.95 88888.00 2010-05-26 20:00:09.000 146 30788.87 82.56 43620.93 88888.00 2010-05-26 20:00:10.000 146 30788.89 82.56 43620.88 53386.34 2010-05-26 20:00:11.000 146 30788.88 82.58 43620.87 88888.00 2010-05-26 20:00:12.000 146 30788.87 82.57 43620.92 88888.00 2010-05-26 20:00:13.000 146 30788.86 82.54 43620.93 88888.00 2010-05-26 20:00:14.000 146 30788.87 82.52 43620.96 88888.00 2010-05-26 20:00:15.000 146 30788.88 82.56 43620.97 53386.35 2010-05-26 20:00:16.000 146 30788.91 82.59 43620.99 88888.00 2010-05-26 20:00:17.000 146 30788.92 82.58 43620.99 88888.00 2010-05-26 20:00:18.000 146 30788.94 82.59 43620.98 88888.00 2010-05-26 20:00:19.000 146 30788.89 82.59 43620.98 88888.00 2010-05-26 20:00:20.000 146 30788.89 82.60 43620.95 53386.36 2010-05-26 20:00:21.000 146 30788.91 82.59 43620.94 88888.00 2010-05-26 20:00:22.000 146 30788.87 82.57 43620.94 88888.00 2010-05-26 20:00:23.000 146 30788.88 82.55 43620.91 88888.00 2010-05-26 20:00:24.000 146 30788.91 82.53 43620.88 88888.00 2010-05-26 20:00:25.000 146 30788.93 82.51 43620.88 53386.32 2010-05-26 20:00:26.000 146 30788.92 82.51 43620.87 88888.00 2010-05-26 20:00:27.000 146 30788.93 82.53 43620.88 88888.00 2010-05-26 20:00:28.000 146 30788.92 82.52 43620.85 88888.00 2010-05-26 20:00:29.000 146 30788.89 82.54 43620.88 88888.00 2010-05-26 20:00:30.000 146 30788.92 82.52 43620.89 53386.37 2010-05-26 20:00:31.000 146 30788.92 82.51 43620.91 88888.00 2010-05-26 20:00:32.000 146 30788.91 82.51 43620.89 88888.00 2010-05-26 20:00:33.000 146 30788.89 82.49 43620.90 88888.00 2010-05-26 20:00:34.000 146 30788.87 82.48 43620.93 88888.00 2010-05-26 20:00:35.000 146 30788.89 82.47 43620.95 53386.37 2010-05-26 20:00:36.000 146 30788.90 82.45 43620.89 88888.00 2010-05-26 20:00:37.000 146 30788.90 82.43 43620.86 88888.00 2010-05-26 20:00:38.000 146 30788.90 82.44 43620.77 88888.00 2010-05-26 20:00:39.000 146 30788.86 82.50 43620.84 88888.00 2010-05-26 20:00:40.000 146 30788.84 82.52 43620.90 53386.28 2010-05-26 20:00:41.000 146 30788.86 82.52 43620.90 88888.00 2010-05-26 20:00:42.000 146 30788.88 82.48 43620.87 88888.00 2010-05-26 20:00:43.000 146 30788.86 82.47 43620.89 88888.00 2010-05-26 20:00:44.000 146 30788.86 82.43 43620.95 88888.00 2010-05-26 20:00:45.000 146 30788.88 82.43 43620.94 53386.35 2010-05-26 20:00:46.000 146 30788.88 82.44 43620.95 88888.00 2010-05-26 20:00:47.000 146 30788.86 82.46 43620.92 88888.00 2010-05-26 20:00:48.000 146 30788.85 82.49 43620.90 88888.00 2010-05-26 20:00:49.000 146 30788.83 82.47 43620.89 88888.00 2010-05-26 20:00:50.000 146 30788.84 82.44 43620.88 53386.35 2010-05-26 20:00:51.000 146 30788.88 82.45 43620.89 88888.00 2010-05-26 20:00:52.000 146 30788.94 82.45 43620.91 88888.00 2010-05-26 20:00:53.000 146 30788.94 82.50 43620.91 88888.00 2010-05-26 20:00:54.000 146 30788.89 82.45 43620.93 88888.00 2010-05-26 20:00:55.000 146 30788.90 82.45 43620.93 53386.36 2010-05-26 20:00:56.000 146 30788.86 82.44 43620.87 88888.00 2010-05-26 20:00:57.000 146 30788.86 82.44 43620.87 88888.00 2010-05-26 20:00:58.000 146 30788.87 82.43 43620.91 88888.00 2010-05-26 20:00:59.000 146 30788.87 82.47 43620.87 88888.00 2010-05-26 20:01:00.000 146 30788.87 82.48 43620.86 53386.33 2010-05-26 20:01:01.000 146 30788.87 82.46 43620.79 88888.00 2010-05-26 20:01:02.000 146 30788.87 82.44 43620.74 88888.00 2010-05-26 20:01:03.000 146 30788.86 82.43 43620.75 88888.00 2010-05-26 20:01:04.000 146 30788.83 82.45 43620.76 88888.00 2010-05-26 20:01:05.000 146 30788.81 82.49 43620.77 53386.33 2010-05-26 20:01:06.000 146 30788.81 82.47 43620.81 88888.00 2010-05-26 20:01:07.000 146 30788.83 82.42 43620.77 88888.00 2010-05-26 20:01:08.000 146 30788.85 82.43 43620.77 88888.00 2010-05-26 20:01:09.000 146 30788.86 82.43 43620.76 88888.00 2010-05-26 20:01:10.000 146 30788.86 82.46 43620.79 53386.33 2010-05-26 20:01:11.000 146 30788.88 82.47 43620.82 88888.00 2010-05-26 20:01:12.000 146 30788.88 82.43 43620.84 88888.00 2010-05-26 20:01:13.000 146 30788.91 82.42 43620.84 88888.00 2010-05-26 20:01:14.000 146 30788.93 82.45 43620.84 88888.00 2010-05-26 20:01:15.000 146 30788.92 82.46 43620.84 53386.35 2010-05-26 20:01:16.000 146 30788.90 82.45 43620.82 88888.00 2010-05-26 20:01:17.000 146 30788.89 82.45 43620.78 88888.00 2010-05-26 20:01:18.000 146 30788.88 82.44 43620.76 88888.00 2010-05-26 20:01:19.000 146 30788.87 82.46 43620.79 88888.00 2010-05-26 20:01:20.000 146 30788.87 82.45 43620.76 53386.36 2010-05-26 20:01:21.000 146 30788.85 82.48 43620.75 88888.00 2010-05-26 20:01:22.000 146 30788.87 82.51 43620.80 88888.00 2010-05-26 20:01:23.000 146 30788.88 82.49 43620.80 88888.00 2010-05-26 20:01:24.000 146 30788.87 82.52 43620.81 88888.00 2010-05-26 20:01:25.000 146 30788.88 82.50 43620.83 53386.34 2010-05-26 20:01:26.000 146 30788.88 82.46 43620.83 88888.00 2010-05-26 20:01:27.000 146 30788.90 82.44 43620.79 88888.00 2010-05-26 20:01:28.000 146 30788.88 82.44 43620.80 88888.00 2010-05-26 20:01:29.000 146 30788.90 82.44 43620.85 88888.00 2010-05-26 20:01:30.000 146 30788.92 82.44 43620.85 53386.34 2010-05-26 20:01:31.000 146 30788.94 82.44 43620.86 88888.00 2010-05-26 20:01:32.000 146 30788.90 82.42 43620.87 88888.00 2010-05-26 20:01:33.000 146 30788.89 82.44 43620.90 88888.00 2010-05-26 20:01:34.000 146 30788.92 82.44 43620.88 88888.00 2010-05-26 20:01:35.000 146 30788.93 82.43 43620.89 53386.34 2010-05-26 20:01:36.000 146 30788.96 82.41 43620.88 88888.00 2010-05-26 20:01:37.000 146 30788.94 82.43 43620.85 88888.00 2010-05-26 20:01:38.000 146 30788.93 82.42 43620.86 88888.00 2010-05-26 20:01:39.000 146 30788.95 82.41 43620.85 88888.00 2010-05-26 20:01:40.000 146 30788.93 82.38 43620.82 53386.32 2010-05-26 20:01:41.000 146 30788.92 82.39 43620.83 88888.00 2010-05-26 20:01:42.000 146 30788.91 82.42 43620.83 88888.00 2010-05-26 20:01:43.000 146 30788.88 82.41 43620.86 88888.00 2010-05-26 20:01:44.000 146 30788.86 82.39 43620.92 88888.00 2010-05-26 20:01:45.000 146 30788.89 82.41 43620.93 53386.30 2010-05-26 20:01:46.000 146 30788.92 82.44 43620.93 88888.00 2010-05-26 20:01:47.000 146 30788.84 82.36 43620.95 88888.00 2010-05-26 20:01:48.000 146 30788.68 82.20 43621.02 88888.00 2010-05-26 20:01:49.000 146 30788.67 82.19 43621.00 88888.00 2010-05-26 20:01:50.000 146 30788.67 82.20 43620.96 53386.25 2010-05-26 20:01:51.000 146 30788.75 82.24 43620.89 88888.00 2010-05-26 20:01:52.000 146 30788.89 82.41 43620.83 88888.00 2010-05-26 20:01:53.000 146 30788.94 82.40 43620.79 88888.00 2010-05-26 20:01:54.000 146 30788.79 82.27 43620.82 88888.00 2010-05-26 20:01:55.000 146 30788.70 82.16 43620.91 53386.32 2010-05-26 20:01:56.000 146 30788.70 82.14 43620.89 88888.00 2010-05-26 20:01:57.000 146 30788.65 82.13 43620.88 88888.00 2010-05-26 20:01:58.000 146 30788.71 82.19 43620.89 88888.00 2010-05-26 20:01:59.000 146 30788.86 82.37 43620.83 88888.00 2010-05-26 20:02:00.000 146 30788.87 82.41 43620.83 53386.24 2010-05-26 20:02:01.000 146 30788.85 82.45 43620.86 88888.00 2010-05-26 20:02:02.000 146 30788.84 82.44 43620.85 88888.00 2010-05-26 20:02:03.000 146 30788.86 82.48 43620.81 88888.00 2010-05-26 20:02:04.000 146 30788.84 82.48 43620.82 88888.00 2010-05-26 20:02:05.000 146 30788.86 82.44 43620.83 53386.30 2010-05-26 20:02:06.000 146 30788.85 82.47 43620.83 88888.00 2010-05-26 20:02:07.000 146 30788.87 82.52 43620.87 88888.00 2010-05-26 20:02:08.000 146 30788.83 82.51 43620.86 88888.00 2010-05-26 20:02:09.000 146 30788.83 82.48 43620.88 88888.00 2010-05-26 20:02:10.000 146 30788.86 82.49 43620.87 53386.31 2010-05-26 20:02:11.000 146 30788.84 82.54 43620.86 88888.00 2010-05-26 20:02:12.000 146 30788.85 82.56 43620.85 88888.00 2010-05-26 20:02:13.000 146 30788.89 82.53 43620.84 88888.00 2010-05-26 20:02:14.000 146 30788.88 82.54 43620.86 88888.00 2010-05-26 20:02:15.000 146 30788.89 82.53 43620.82 53386.32 2010-05-26 20:02:16.000 146 30788.92 82.57 43620.84 88888.00 2010-05-26 20:02:17.000 146 30788.91 82.56 43620.85 88888.00 2010-05-26 20:02:18.000 146 30788.88 82.54 43620.85 88888.00 2010-05-26 20:02:19.000 146 30788.86 82.52 43620.80 88888.00 2010-05-26 20:02:20.000 146 30788.86 82.50 43620.77 53386.31 2010-05-26 20:02:21.000 146 30788.86 82.49 43620.76 88888.00 2010-05-26 20:02:22.000 146 30788.86 82.52 43620.77 88888.00 2010-05-26 20:02:23.000 146 30788.87 82.53 43620.76 88888.00 2010-05-26 20:02:24.000 146 30788.88 82.53 43620.78 88888.00 2010-05-26 20:02:25.000 146 30788.85 82.48 43620.76 53386.30 2010-05-26 20:02:26.000 146 30788.89 82.48 43620.72 88888.00 2010-05-26 20:02:27.000 146 30788.90 82.49 43620.75 88888.00 2010-05-26 20:02:28.000 146 30788.94 82.52 43620.79 88888.00 2010-05-26 20:02:29.000 146 30788.92 82.53 43620.77 88888.00 2010-05-26 20:02:30.000 146 30788.91 82.51 43620.79 53386.29 2010-05-26 20:02:31.000 146 30788.89 82.50 43620.78 88888.00 2010-05-26 20:02:32.000 146 30788.90 82.50 43620.77 88888.00 2010-05-26 20:02:33.000 146 30788.91 82.50 43620.78 88888.00 2010-05-26 20:02:34.000 146 30788.94 82.50 43620.81 88888.00 2010-05-26 20:02:35.000 146 30788.94 82.53 43620.82 53386.31 2010-05-26 20:02:36.000 146 30788.94 82.51 43620.84 88888.00 2010-05-26 20:02:37.000 146 30788.93 82.52 43620.81 88888.00 2010-05-26 20:02:38.000 146 30788.94 82.51 43620.81 88888.00 2010-05-26 20:02:39.000 146 30788.94 82.51 43620.84 88888.00 2010-05-26 20:02:40.000 146 30788.95 82.51 43620.85 53386.30 2010-05-26 20:02:41.000 146 30788.92 82.55 43620.86 88888.00 2010-05-26 20:02:42.000 146 30788.93 82.53 43620.86 88888.00 2010-05-26 20:02:43.000 146 30788.91 82.52 43620.85 88888.00 2010-05-26 20:02:44.000 146 30788.94 82.53 43620.85 88888.00 2010-05-26 20:02:45.000 146 30788.94 82.53 43620.83 53386.33 2010-05-26 20:02:46.000 146 30788.95 82.54 43620.89 88888.00 2010-05-26 20:02:47.000 146 30788.96 82.55 43620.92 88888.00 2010-05-26 20:02:48.000 146 30788.86 82.49 43620.91 88888.00 2010-05-26 20:02:49.000 146 30788.69 82.31 43620.97 88888.00 2010-05-26 20:02:50.000 146 30788.80 82.41 43620.93 53386.33 2010-05-26 20:02:51.000 146 30789.07 82.72 43620.77 88888.00 2010-05-26 20:02:52.000 146 30789.12 82.79 43620.72 88888.00 2010-05-26 20:02:53.000 146 30788.98 82.62 43620.80 88888.00 2010-05-26 20:02:54.000 146 30788.71 82.29 43620.92 88888.00 2010-05-26 20:02:55.000 146 30788.73 82.29 43620.91 53386.38 2010-05-26 20:02:56.000 146 30788.94 82.51 43620.84 88888.00 2010-05-26 20:02:57.000 146 30789.16 82.76 43620.75 88888.00 2010-05-26 20:02:58.000 146 30789.14 82.75 43620.73 88888.00 2010-05-26 20:02:59.000 146 30788.87 82.49 43620.81 88888.00 2010-05-26 20:03:00.000 146 30788.68 82.33 43620.92 53386.34 2010-05-26 20:03:01.000 146 30788.72 82.34 43620.92 88888.00 2010-05-26 20:03:02.000 146 30789.03 82.68 43620.81 88888.00 2010-05-26 20:03:03.000 146 30789.08 82.81 43620.79 88888.00 2010-05-26 20:03:04.000 146 30789.02 82.72 43620.79 88888.00 2010-05-26 20:03:05.000 146 30788.86 82.56 43620.81 53386.35 2010-05-26 20:03:06.000 146 30788.87 82.54 43620.87 88888.00 2010-05-26 20:03:07.000 146 30788.88 82.56 43620.85 88888.00 2010-05-26 20:03:08.000 146 30788.87 82.56 43620.81 88888.00 2010-05-26 20:03:09.000 146 30788.84 82.53 43620.80 88888.00 2010-05-26 20:03:10.000 146 30788.87 82.55 43620.81 53386.32 2010-05-26 20:03:11.000 146 30788.88 82.53 43620.86 88888.00 2010-05-26 20:03:12.000 146 30788.87 82.52 43620.85 88888.00 2010-05-26 20:03:13.000 146 30788.91 82.56 43620.83 88888.00 2010-05-26 20:03:14.000 146 30788.93 82.56 43620.83 88888.00 2010-05-26 20:03:15.000 146 30788.92 82.59 43620.83 53386.32 2010-05-26 20:03:16.000 146 30788.87 83.03 43621.29 88888.00 2010-05-26 20:03:17.000 146 30788.86 82.81 43621.29 88888.00 2010-05-26 20:03:18.000 146 30788.92 82.65 43620.91 88888.00 2010-05-26 20:03:19.000 146 30788.95 82.68 43620.80 88888.00 2010-05-26 20:03:20.000 146 30788.94 82.68 43620.77 53386.40 2010-05-26 20:03:21.000 146 30788.93 82.68 43620.77 88888.00 2010-05-26 20:03:22.000 146 30788.92 82.65 43620.75 88888.00 2010-05-26 20:03:23.000 146 30788.94 82.62 43620.78 88888.00 2010-05-26 20:03:24.000 146 30788.94 82.61 43620.77 88888.00 2010-05-26 20:03:25.000 146 30788.94 82.64 43620.78 53386.31 2010-05-26 20:03:26.000 146 30788.92 82.63 43620.78 88888.00 2010-05-26 20:03:27.000 146 30788.96 82.62 43620.80 88888.00 2010-05-26 20:03:28.000 146 30788.96 82.60 43620.83 88888.00 2010-05-26 20:03:29.000 146 30788.97 82.60 43620.85 88888.00 2010-05-26 20:03:30.000 146 30788.97 82.56 43620.84 53386.32 2010-05-26 20:03:31.000 146 30788.99 82.56 43620.86 88888.00 2010-05-26 20:03:32.000 146 30788.96 82.54 43620.84 88888.00 2010-05-26 20:03:33.000 146 30788.98 82.54 43620.87 88888.00 2010-05-26 20:03:34.000 146 30788.96 82.56 43620.87 88888.00 2010-05-26 20:03:35.000 146 30788.94 82.56 43620.82 53386.36 2010-05-26 20:03:36.000 146 30788.97 82.53 43620.82 88888.00 2010-05-26 20:03:37.000 146 30788.99 82.55 43620.80 88888.00 2010-05-26 20:03:38.000 146 30789.01 82.58 43620.82 88888.00 2010-05-26 20:03:39.000 146 30788.99 82.54 43620.79 88888.00 2010-05-26 20:03:40.000 146 30788.98 82.52 43620.77 53386.33 2010-05-26 20:03:41.000 146 30788.98 82.53 43620.76 88888.00 2010-05-26 20:03:42.000 146 30789.01 82.57 43620.84 88888.00 2010-05-26 20:03:43.000 146 30789.04 82.59 43620.89 88888.00 2010-05-26 20:03:44.000 146 30789.05 82.58 43620.88 88888.00 2010-05-26 20:03:45.000 146 30789.04 82.61 43620.87 53386.32 2010-05-26 20:03:46.000 146 30789.05 82.61 43620.92 88888.00 2010-05-26 20:03:47.000 146 30789.06 82.62 43620.92 88888.00 2010-05-26 20:03:48.000 146 30788.86 82.40 43620.99 88888.00 2010-05-26 20:03:49.000 146 30788.82 82.36 43620.96 88888.00 2010-05-26 20:03:50.000 146 30789.08 82.66 43620.86 53386.29 2010-05-26 20:03:51.000 146 30789.25 82.83 43620.80 88888.00 2010-05-26 20:03:52.000 146 30789.24 82.75 43620.81 88888.00 2010-05-26 20:03:53.000 146 30788.92 82.48 43620.95 88888.00 2010-05-26 20:03:54.000 146 30788.81 82.33 43620.99 88888.00 2010-05-26 20:03:55.000 146 30788.89 82.42 43620.95 53386.33 2010-05-26 20:03:56.000 146 30789.21 82.74 43620.83 88888.00 2010-05-26 20:03:57.000 146 30789.27 82.82 43620.84 88888.00 2010-05-26 20:03:58.000 146 30789.11 82.68 43620.86 88888.00 2010-05-26 20:03:59.000 146 30788.83 82.38 43620.89 88888.00 2010-05-26 20:04:00.000 146 30788.77 82.34 43620.94 53386.36 2010-05-26 20:04:01.000 146 30788.95 82.55 43620.84 88888.00 2010-05-26 20:04:02.000 146 30789.14 82.79 43620.75 88888.00 2010-05-26 20:04:03.000 146 30789.10 82.76 43620.79 88888.00 2010-05-26 20:04:04.000 146 30788.93 82.56 43620.88 88888.00 2010-05-26 20:04:05.000 146 30788.86 82.52 43620.86 53386.34 2010-05-26 20:04:06.000 146 30788.86 82.55 43620.88 88888.00 2010-05-26 20:04:07.000 146 30788.88 82.59 43620.91 88888.00 2010-05-26 20:04:08.000 146 30788.87 82.51 43620.89 88888.00 2010-05-26 20:04:09.000 146 30788.87 82.49 43620.87 88888.00 2010-05-26 20:04:10.000 146 30788.88 82.46 43620.90 53386.30 2010-05-26 20:04:11.000 146 30788.90 82.50 43620.90 88888.00 2010-05-26 20:04:12.000 146 30788.91 82.50 43620.84 88888.00 2010-05-26 20:04:13.000 146 30788.91 82.51 43620.80 88888.00 2010-05-26 20:04:14.000 146 30788.88 82.54 43620.85 88888.00 2010-05-26 20:04:15.000 146 30788.89 82.55 43620.86 53386.28 2010-05-26 20:04:16.000 146 30788.91 82.54 43620.81 88888.00 2010-05-26 20:04:17.000 146 30788.92 82.56 43620.82 88888.00 2010-05-26 20:04:18.000 146 30788.93 82.58 43620.84 88888.00 2010-05-26 20:04:19.000 146 30788.89 82.57 43620.80 88888.00 2010-05-26 20:04:20.000 146 30788.92 82.57 43620.81 53386.27 2010-05-26 20:04:21.000 146 30788.91 82.51 43620.79 88888.00 2010-05-26 20:04:22.000 146 30788.90 82.52 43620.84 88888.00 2010-05-26 20:04:23.000 146 30788.92 82.49 43620.89 88888.00 2010-05-26 20:04:24.000 146 30788.94 82.48 43620.88 88888.00 2010-05-26 20:04:25.000 146 30788.93 82.48 43620.88 53386.25 2010-05-26 20:04:26.000 146 30788.94 82.46 43620.85 88888.00 2010-05-26 20:04:27.000 146 30788.92 82.46 43620.85 88888.00 2010-05-26 20:04:28.000 146 30788.91 82.43 43620.86 88888.00 2010-05-26 20:04:29.000 146 30788.92 82.44 43620.87 88888.00 2010-05-26 20:04:30.000 146 30788.92 82.43 43620.84 53386.29 2010-05-26 20:04:31.000 146 30788.91 82.44 43620.83 88888.00 2010-05-26 20:04:32.000 146 30788.90 82.47 43620.82 88888.00 2010-05-26 20:04:33.000 146 30788.92 82.48 43620.86 88888.00 2010-05-26 20:04:34.000 146 30788.93 82.45 43620.84 88888.00 2010-05-26 20:04:35.000 146 30788.93 82.50 43620.84 53386.27 2010-05-26 20:04:36.000 146 30788.92 82.52 43620.83 88888.00 2010-05-26 20:04:37.000 146 30788.87 82.50 43620.87 88888.00 2010-05-26 20:04:38.000 146 30788.87 82.50 43620.86 88888.00 2010-05-26 20:04:39.000 146 30788.88 82.48 43620.88 88888.00 2010-05-26 20:04:40.000 146 30788.87 82.46 43620.89 53386.26 2010-05-26 20:04:41.000 146 30788.91 82.48 43620.86 88888.00 2010-05-26 20:04:42.000 146 30788.92 82.49 43620.87 88888.00 2010-05-26 20:04:43.000 146 30788.90 82.46 43620.88 88888.00 2010-05-26 20:04:44.000 146 30788.90 82.47 43620.85 88888.00 2010-05-26 20:04:45.000 146 30788.92 82.49 43620.85 53386.24 2010-05-26 20:04:46.000 146 30788.90 82.51 43620.81 88888.00 2010-05-26 20:04:47.000 146 30788.82 82.42 43620.83 88888.00 2010-05-26 20:04:48.000 146 30788.70 82.28 43620.92 88888.00 2010-05-26 20:04:49.000 146 30788.70 82.31 43620.91 88888.00 2010-05-26 20:04:50.000 146 30788.72 82.30 43620.92 53386.24 2010-05-26 20:04:51.000 146 30788.77 82.35 43620.83 88888.00 2010-05-26 20:04:52.000 146 30788.89 82.52 43620.77 88888.00 2010-05-26 20:04:53.000 146 30788.90 82.52 43620.81 88888.00 2010-05-26 20:04:54.000 146 30788.91 82.51 43620.83 88888.00 2010-05-26 20:04:55.000 146 30788.91 82.55 43620.85 53386.29 2010-05-26 20:04:56.000 146 30788.92 82.57 43620.81 88888.00 2010-05-26 20:04:57.000 146 30788.90 82.55 43620.80 88888.00 2010-05-26 20:04:58.000 146 30788.90 82.56 43620.81 88888.00 2010-05-26 20:04:59.000 146 30788.87 82.54 43620.83 88888.00 2010-05-26 20:05:00.000 146 30788.88 82.56 43620.83 53386.24 2010-05-26 20:05:01.000 146 30788.90 82.57 43620.78 88888.00 2010-05-26 20:05:02.000 146 30788.95 82.56 43620.78 88888.00 2010-05-26 20:05:03.000 146 30788.98 82.59 43620.81 88888.00 2010-05-26 20:05:04.000 146 30788.95 82.59 43620.79 88888.00 2010-05-26 20:05:05.000 146 30788.94 82.55 43620.77 53386.27 2010-05-26 20:05:06.000 146 30788.97 82.55 43620.78 88888.00 2010-05-26 20:05:07.000 146 30788.95 82.55 43620.82 88888.00 2010-05-26 20:05:08.000 146 30788.95 82.59 43620.83 88888.00 2010-05-26 20:05:09.000 146 30788.90 82.61 43620.75 88888.00 2010-05-26 20:05:10.000 146 30788.90 82.57 43620.74 53386.28 2010-05-26 20:05:11.000 146 30788.87 82.52 43620.74 88888.00 2010-05-26 20:05:12.000 146 30788.92 82.51 43620.77 88888.00 2010-05-26 20:05:13.000 146 30788.93 82.54 43620.78 88888.00 2010-05-26 20:05:14.000 146 30788.93 82.55 43620.79 88888.00 2010-05-26 20:05:15.000 146 30788.94 82.54 43620.82 53386.31 2010-05-26 20:05:16.000 146 30788.91 82.54 43620.79 88888.00 2010-05-26 20:05:17.000 146 30788.89 82.55 43620.78 88888.00 2010-05-26 20:05:18.000 146 30788.88 82.57 43620.78 88888.00 2010-05-26 20:05:19.000 146 30788.89 82.58 43620.77 88888.00 2010-05-26 20:05:20.000 146 30788.94 82.56 43620.75 53386.28 2010-05-26 20:05:21.000 146 30788.88 82.52 43620.75 88888.00 2010-05-26 20:05:22.000 146 30788.90 82.55 43620.73 88888.00 2010-05-26 20:05:23.000 146 30788.88 82.58 43620.74 88888.00 2010-05-26 20:05:24.000 146 30788.88 82.60 43620.77 88888.00 2010-05-26 20:05:25.000 146 30788.89 82.55 43620.72 53386.28 2010-05-26 20:05:26.000 146 30788.90 82.55 43620.76 88888.00 2010-05-26 20:05:27.000 146 30788.91 82.53 43620.78 88888.00 2010-05-26 20:05:28.000 146 30788.91 82.55 43620.77 88888.00 2010-05-26 20:05:29.000 146 30788.89 82.62 43620.80 88888.00 2010-05-26 20:05:30.000 146 30788.91 82.64 43620.80 53386.28 2010-05-26 20:05:31.000 146 30788.94 82.57 43620.75 88888.00 2010-05-26 20:05:32.000 146 30788.94 82.59 43620.74 88888.00 2010-05-26 20:05:33.000 146 30788.93 82.59 43620.76 88888.00 2010-05-26 20:05:34.000 146 30788.90 82.55 43620.80 88888.00 2010-05-26 20:05:35.000 146 30788.90 82.50 43620.77 53386.26 2010-05-26 20:05:36.000 146 30788.89 82.53 43620.74 88888.00 2010-05-26 20:05:37.000 146 30788.90 82.54 43620.74 88888.00 2010-05-26 20:05:38.000 146 30788.89 82.51 43620.75 88888.00 2010-05-26 20:05:39.000 146 30788.90 82.50 43620.77 88888.00 2010-05-26 20:05:40.000 146 30788.91 82.50 43620.77 53386.26 2010-05-26 20:05:41.000 146 30788.91 82.51 43620.75 88888.00 2010-05-26 20:05:42.000 146 30788.91 82.50 43620.78 88888.00 2010-05-26 20:05:43.000 146 30788.89 82.48 43620.77 88888.00 2010-05-26 20:05:44.000 146 30788.83 82.48 43620.77 88888.00 2010-05-26 20:05:45.000 146 30788.85 82.49 43620.77 53386.23 2010-05-26 20:05:46.000 146 30788.86 82.45 43620.74 88888.00 2010-05-26 20:05:47.000 146 30788.80 82.44 43620.80 88888.00 2010-05-26 20:05:48.000 146 30788.74 82.42 43620.88 88888.00 2010-05-26 20:05:49.000 146 30788.70 82.44 43620.89 88888.00 2010-05-26 20:05:50.000 146 30788.69 82.44 43620.89 53386.26 2010-05-26 20:05:51.000 146 30788.72 82.42 43620.86 88888.00 2010-05-26 20:05:52.000 146 30788.78 82.47 43620.83 88888.00 2010-05-26 20:05:53.000 146 30788.79 82.50 43620.84 88888.00 2010-05-26 20:05:54.000 146 30788.71 82.44 43620.86 88888.00 2010-05-26 20:05:55.000 146 30788.68 82.42 43620.92 53386.23 2010-05-26 20:05:56.000 146 30788.66 82.38 43620.91 88888.00 2010-05-26 20:05:57.000 146 30788.69 82.37 43620.89 88888.00 2010-05-26 20:05:58.000 146 30788.74 82.36 43620.84 88888.00 2010-05-26 20:05:59.000 146 30788.82 82.40 43620.79 88888.00 2010-05-26 20:06:00.000 146 30788.83 82.42 43620.84 53386.22 2010-05-26 20:06:01.000 146 30788.83 82.48 43620.81 88888.00 2010-05-26 20:06:02.000 146 30788.81 82.52 43620.82 88888.00 2010-05-26 20:06:03.000 146 30788.78 82.56 43620.83 88888.00 2010-05-26 20:06:04.000 146 30788.79 82.52 43620.87 88888.00 2010-05-26 20:06:05.000 146 30788.80 82.48 43620.85 53386.17 2010-05-26 20:06:06.000 146 30788.83 82.50 43620.83 88888.00 2010-05-26 20:06:07.000 146 30788.84 82.50 43620.82 88888.00 2010-05-26 20:06:08.000 146 30788.83 82.50 43620.79 88888.00 2010-05-26 20:06:09.000 146 30788.81 82.50 43620.79 88888.00 2010-05-26 20:06:10.000 146 30788.79 82.50 43620.79 53386.19 2010-05-26 20:06:11.000 146 30788.82 82.49 43620.76 88888.00 2010-05-26 20:06:12.000 146 30788.80 82.49 43620.76 88888.00 2010-05-26 20:06:13.000 146 30788.81 82.55 43620.75 88888.00 2010-05-26 20:06:14.000 146 30788.81 82.56 43620.76 88888.00 2010-05-26 20:06:15.000 146 30788.80 82.56 43620.75 53386.19 2010-05-26 20:06:16.000 146 30788.79 82.56 43620.72 88888.00 2010-05-26 20:06:17.000 146 30788.81 82.55 43620.71 88888.00 2010-05-26 20:06:18.000 146 30788.79 82.58 43620.72 88888.00 2010-05-26 20:06:19.000 146 30788.80 82.57 43620.71 88888.00 2010-05-26 20:06:20.000 146 30788.82 82.53 43620.68 53386.16 2010-05-26 20:06:21.000 146 30788.76 82.51 43620.71 88888.00 2010-05-26 20:06:22.000 146 30788.75 82.51 43620.71 88888.00 2010-05-26 20:06:23.000 146 30788.75 82.50 43620.72 88888.00 2010-05-26 20:06:24.000 146 30788.78 82.52 43620.72 88888.00 2010-05-26 20:06:25.000 146 30788.77 82.50 43620.75 53386.13 2010-05-26 20:06:26.000 146 30788.76 82.52 43620.75 88888.00 2010-05-26 20:06:27.000 146 30788.75 82.49 43620.71 88888.00 2010-05-26 20:06:28.000 146 30788.75 82.52 43620.76 88888.00 2010-05-26 20:06:29.000 146 30788.75 82.52 43620.77 88888.00 2010-05-26 20:06:30.000 146 30788.76 82.50 43620.74 53386.11 2010-05-26 20:06:31.000 146 30788.76 82.50 43620.72 88888.00 2010-05-26 20:06:32.000 146 30788.75 82.54 43620.73 88888.00 2010-05-26 20:06:33.000 146 30788.72 82.52 43620.73 88888.00 2010-05-26 20:06:34.000 146 30788.68 82.50 43620.79 88888.00 2010-05-26 20:06:35.000 146 30788.69 82.48 43620.73 53386.14 2010-05-26 20:06:36.000 146 30788.71 82.50 43620.71 88888.00 2010-05-26 20:06:37.000 146 30788.76 82.47 43620.72 88888.00 2010-05-26 20:06:38.000 146 30788.78 82.46 43620.76 88888.00 2010-05-26 20:06:39.000 146 30788.76 82.45 43620.74 88888.00 2010-05-26 20:06:40.000 146 30788.77 82.45 43620.74 53386.15 2010-05-26 20:06:41.000 146 30788.78 82.44 43620.74 88888.00 2010-05-26 20:06:42.000 146 30788.81 82.44 43620.78 88888.00 2010-05-26 20:06:43.000 146 30788.81 82.44 43620.78 88888.00 2010-05-26 20:06:44.000 146 30788.79 82.43 43620.75 88888.00 2010-05-26 20:06:45.000 146 30788.81 82.48 43620.73 53386.11 2010-05-26 20:06:46.000 146 30788.83 82.51 43620.79 88888.00 2010-05-26 20:06:47.000 146 30788.82 82.51 43620.81 88888.00 2010-05-26 20:06:48.000 146 30788.75 82.50 43620.84 88888.00 2010-05-26 20:06:49.000 146 30788.66 82.46 43620.87 88888.00 2010-05-26 20:06:50.000 146 30788.72 82.51 43620.83 53386.16 2010-05-26 20:06:51.000 146 30788.88 82.60 43620.68 88888.00 2010-05-26 20:06:52.000 146 30788.86 82.59 43620.66 88888.00 2010-05-26 20:06:53.000 146 30788.81 82.58 43620.73 88888.00 2010-05-26 20:06:54.000 146 30788.67 82.50 43620.84 88888.00 2010-05-26 20:06:55.000 146 30788.66 82.47 43620.88 53386.13 2010-05-26 20:06:56.000 146 30788.78 82.49 43620.76 88888.00 2010-05-26 20:06:57.000 146 30788.87 82.55 43620.61 88888.00 2010-05-26 20:06:58.000 146 30788.85 82.59 43620.68 88888.00 2010-05-26 20:06:59.000 146 30788.72 82.54 43620.81 88888.00 2010-05-26 20:07:00.000 146 30788.66 82.53 43620.84 53386.12 2010-05-26 20:07:01.000 146 30788.70 82.53 43620.77 88888.00 2010-05-26 20:07:02.000 146 30788.86 82.59 43620.61 88888.00 2010-05-26 20:07:03.000 146 30788.88 82.60 43620.64 88888.00 2010-05-26 20:07:04.000 146 30788.84 82.61 43620.70 88888.00 2010-05-26 20:07:05.000 146 30788.74 82.57 43620.76 53386.11 2010-05-26 20:07:06.000 146 30788.74 82.56 43620.77 88888.00 2010-05-26 20:07:07.000 146 30788.77 82.57 43620.80 88888.00 2010-05-26 20:07:08.000 146 30788.79 82.57 43620.79 88888.00 2010-05-26 20:07:09.000 146 30788.79 82.55 43620.81 88888.00 2010-05-26 20:07:10.000 146 30788.77 82.56 43620.76 53386.14 2010-05-26 20:07:11.000 146 30788.76 82.56 43620.72 88888.00 2010-05-26 20:07:12.000 146 30788.75 82.57 43620.74 88888.00 2010-05-26 20:07:13.000 146 30788.79 82.60 43620.77 88888.00 2010-05-26 20:07:14.000 146 30788.77 82.61 43620.76 88888.00 2010-05-26 20:07:15.000 146 30788.75 82.60 43620.75 53386.15 2010-05-26 20:07:16.000 146 30788.78 82.61 43620.73 88888.00 2010-05-26 20:07:17.000 146 30788.77 82.62 43620.75 88888.00 2010-05-26 20:07:18.000 146 30788.76 82.63 43620.74 88888.00 2010-05-26 20:07:19.000 146 30788.77 82.62 43620.74 88888.00 2010-05-26 20:07:20.000 146 30788.76 82.65 43620.73 53386.15 2010-05-26 20:07:21.000 146 30788.76 82.64 43620.73 88888.00 2010-05-26 20:07:22.000 146 30788.77 82.65 43620.73 88888.00 2010-05-26 20:07:23.000 146 30788.78 82.65 43620.71 88888.00 2010-05-26 20:07:24.000 146 30788.78 82.64 43620.67 88888.00 2010-05-26 20:07:25.000 146 30788.76 82.64 43620.68 53386.12 2010-05-26 20:07:26.000 146 30788.77 82.67 43620.69 88888.00 2010-05-26 20:07:27.000 146 30788.84 82.69 43620.60 88888.00 2010-05-26 20:07:28.000 146 30788.71 82.65 43620.65 88888.00 2010-05-26 20:07:29.000 146 30788.71 82.67 43620.73 88888.00 2010-05-26 20:07:30.000 146 30788.70 82.64 43620.73 53386.04 2010-05-26 20:07:31.000 146 30788.72 82.68 43620.69 88888.00 2010-05-26 20:07:32.000 146 30788.73 82.67 43620.69 88888.00 2010-05-26 20:07:33.000 146 30788.69 82.66 43620.73 88888.00 2010-05-26 20:07:34.000 146 30788.70 82.69 43620.74 88888.00 2010-05-26 20:07:35.000 146 30788.69 82.71 43620.75 53386.09 2010-05-26 20:07:36.000 146 30788.69 82.72 43620.73 88888.00 2010-05-26 20:07:37.000 146 30788.69 82.72 43620.75 88888.00 2010-05-26 20:07:38.000 146 30788.67 82.74 43620.74 88888.00 2010-05-26 20:07:39.000 146 30788.68 82.76 43620.74 88888.00 2010-05-26 20:07:40.000 146 30788.63 82.81 43620.88 53386.10 2010-05-26 20:07:41.000 146 30788.68 82.72 43620.81 88888.00 2010-05-26 20:07:42.000 146 30788.69 82.72 43620.73 88888.00 2010-05-26 20:07:43.000 146 30788.70 82.74 43620.69 88888.00 2010-05-26 20:07:44.000 146 30788.68 82.73 43620.70 88888.00 2010-05-26 20:07:45.000 146 30788.67 82.74 43620.75 53386.07 2010-05-26 20:07:46.000 146 30788.69 82.76 43620.77 88888.00 2010-05-26 20:07:47.000 146 30788.67 82.76 43620.74 88888.00 2010-05-26 20:07:48.000 146 30788.60 82.75 43620.82 88888.00 2010-05-26 20:07:49.000 146 30788.54 82.73 43620.85 88888.00 2010-05-26 20:07:50.000 146 30788.66 82.73 43620.72 53386.06 2010-05-26 20:07:51.000 146 30788.74 82.77 43620.56 88888.00 2010-05-26 20:07:52.000 146 30788.74 82.77 43620.62 88888.00 2010-05-26 20:07:53.000 146 30788.56 82.77 43620.79 88888.00 2010-05-26 20:07:54.000 146 30788.49 82.70 43620.88 88888.00 2010-05-26 20:07:55.000 146 30788.53 82.74 43620.83 53386.01 2010-05-26 20:07:56.000 146 30788.71 82.79 43620.65 88888.00 2010-05-26 20:07:57.000 146 30788.75 82.83 43620.63 88888.00 2010-05-26 20:07:58.000 146 30788.66 82.80 43620.68 88888.00 2010-05-26 20:07:59.000 146 30788.51 82.72 43620.79 88888.00 2010-05-26 20:08:00.000 146 30788.46 82.70 43620.83 53385.98 2010-05-26 20:08:01.000 146 30788.55 82.73 43620.72 88888.00 2010-05-26 20:08:02.000 146 30788.69 82.82 43620.61 88888.00 2010-05-26 20:08:03.000 146 30788.69 82.84 43620.60 88888.00 2010-05-26 20:08:04.000 146 30788.59 82.84 43620.74 88888.00 2010-05-26 20:08:05.000 146 30788.55 82.82 43620.79 53385.94 2010-05-26 20:08:06.000 146 30788.56 82.83 43620.75 88888.00 2010-05-26 20:08:07.000 146 30788.56 82.83 43620.76 88888.00 2010-05-26 20:08:08.000 146 30788.55 82.83 43620.77 88888.00 2010-05-26 20:08:09.000 146 30788.57 82.82 43620.79 88888.00 2010-05-26 20:08:10.000 146 30788.55 82.81 43620.75 53386.01 2010-05-26 20:08:11.000 146 30788.56 82.83 43620.79 88888.00 2010-05-26 20:08:12.000 146 30788.54 82.81 43620.74 88888.00 2010-05-26 20:08:13.000 146 30788.53 82.85 43620.73 88888.00 2010-05-26 20:08:14.000 146 30788.54 82.82 43620.72 88888.00 2010-05-26 20:08:15.000 146 30788.53 82.84 43620.69 53385.97 2010-05-26 20:08:16.000 146 30788.56 82.78 43620.69 88888.00 2010-05-26 20:08:17.000 146 30788.60 82.74 43620.74 88888.00 2010-05-26 20:08:18.000 146 30788.56 82.80 43620.70 88888.00 2010-05-26 20:08:19.000 146 30788.53 82.77 43620.74 88888.00 2010-05-26 20:08:20.000 146 30788.52 82.80 43620.76 53385.96 2010-05-26 20:08:21.000 146 30788.52 82.78 43620.77 88888.00 2010-05-26 20:08:22.000 146 30788.44 82.72 43620.78 88888.00 2010-05-26 20:08:23.000 146 30788.47 82.74 43620.86 88888.00 2010-05-26 20:08:24.000 146 30788.48 82.80 43620.79 88888.00 2010-05-26 20:08:25.000 146 30788.47 82.80 43620.75 53386.01 2010-05-26 20:08:26.000 146 30788.48 82.77 43620.74 88888.00 2010-05-26 20:08:27.000 146 30788.48 82.77 43620.75 88888.00 2010-05-26 20:08:28.000 146 30788.49 82.75 43620.77 88888.00 2010-05-26 20:08:29.000 146 30788.52 82.76 43620.82 88888.00 2010-05-26 20:08:30.000 146 30788.52 82.74 43620.77 53385.92 2010-05-26 20:08:31.000 146 30788.53 82.75 43620.73 88888.00 2010-05-26 20:08:32.000 146 30788.56 82.74 43620.72 88888.00 2010-05-26 20:08:33.000 146 30788.52 82.77 43620.71 88888.00 2010-05-26 20:08:34.000 146 30788.52 82.78 43620.71 88888.00 2010-05-26 20:08:35.000 146 30788.52 82.80 43620.66 53385.92 2010-05-26 20:08:36.000 146 30788.52 82.77 43620.67 88888.00 2010-05-26 20:08:37.000 146 30788.51 82.76 43620.72 88888.00 2010-05-26 20:08:38.000 146 30788.51 82.76 43620.72 88888.00 2010-05-26 20:08:39.000 146 30788.50 82.80 43620.69 88888.00 2010-05-26 20:08:40.000 146 30788.53 82.84 43620.66 53385.92 2010-05-26 20:08:41.000 146 30788.52 82.86 43620.57 88888.00 2010-05-26 20:08:42.000 146 30788.41 82.76 43620.64 88888.00 2010-05-26 20:08:43.000 146 30788.45 82.76 43620.73 88888.00 2010-05-26 20:08:44.000 146 30788.50 82.80 43620.74 88888.00 2010-05-26 20:08:45.000 146 30788.51 82.79 43620.73 53385.90 2010-05-26 20:08:46.000 146 30788.51 82.81 43620.73 88888.00 2010-05-26 20:08:47.000 146 30788.47 82.80 43620.81 88888.00 2010-05-26 20:08:48.000 146 30788.45 82.79 43620.89 88888.00 2010-05-26 20:08:49.000 146 30788.44 82.80 43620.89 88888.00 2010-05-26 20:08:50.000 146 30788.42 82.80 43620.88 53385.98 2010-05-26 20:08:51.000 146 30788.43 82.77 43620.82 88888.00 2010-05-26 20:08:52.000 146 30788.52 82.80 43620.74 88888.00 2010-05-26 20:08:53.000 146 30788.49 82.81 43620.71 88888.00 2010-05-26 20:08:54.000 146 30788.48 82.81 43620.71 88888.00 2010-05-26 20:08:55.000 146 30788.51 82.86 43620.71 53385.91 2010-05-26 20:08:56.000 146 30788.50 82.86 43620.69 88888.00 2010-05-26 20:08:57.000 146 30788.49 82.86 43620.70 88888.00 2010-05-26 20:08:58.000 146 30788.56 82.88 43620.74 88888.00 2010-05-26 20:08:59.000 146 30788.59 82.91 43620.76 88888.00 2010-05-26 20:09:00.000 146 30788.58 82.91 43620.73 53385.96 2010-05-26 20:09:01.000 146 30788.54 82.85 43620.74 88888.00 2010-05-26 20:09:02.000 146 30788.56 82.86 43620.71 88888.00 2010-05-26 20:09:03.000 146 30788.59 82.87 43620.74 88888.00 2010-05-26 20:09:04.000 146 30788.57 82.89 43620.74 88888.00 2010-05-26 20:09:05.000 146 30788.55 82.85 43620.72 53385.95 2010-05-26 20:09:06.000 146 30788.56 82.84 43620.74 88888.00 2010-05-26 20:09:07.000 146 30788.56 82.84 43620.75 88888.00 2010-05-26 20:09:08.000 146 30788.55 82.86 43620.75 88888.00 2010-05-26 20:09:09.000 146 30788.53 82.88 43620.74 88888.00 2010-05-26 20:09:10.000 146 30788.54 82.87 43620.73 53385.97 2010-05-26 20:09:11.000 146 30788.54 82.83 43620.69 88888.00 2010-05-26 20:09:12.000 146 30788.54 82.83 43620.67 88888.00 2010-05-26 20:09:13.000 146 30788.53 82.82 43620.69 88888.00 2010-05-26 20:09:14.000 146 30788.55 82.83 43620.73 88888.00 2010-05-26 20:09:15.000 146 30788.59 82.81 43620.71 53385.92 2010-05-26 20:09:16.000 146 30788.58 82.84 43620.68 88888.00 2010-05-26 20:09:17.000 146 30788.61 82.84 43620.66 88888.00 2010-05-26 20:09:18.000 146 30788.59 82.84 43620.70 88888.00 2010-05-26 20:09:19.000 146 30788.55 82.80 43620.70 88888.00 2010-05-26 20:09:20.000 146 30788.54 82.81 43620.65 53385.91 2010-05-26 20:09:21.000 146 30788.51 82.80 43620.66 88888.00 2010-05-26 20:09:22.000 146 30788.51 82.79 43620.64 88888.00 2010-05-26 20:09:23.000 146 30788.48 82.77 43620.67 88888.00 2010-05-26 20:09:24.000 146 30788.52 82.75 43620.67 88888.00 2010-05-26 20:09:25.000 146 30788.54 82.78 43620.67 53385.88 2010-05-26 20:09:26.000 146 30788.54 82.79 43620.62 88888.00 2010-05-26 20:09:27.000 146 30788.54 82.80 43620.63 88888.00 2010-05-26 20:09:28.000 146 30788.58 82.84 43620.69 88888.00 2010-05-26 20:09:29.000 146 30788.60 82.83 43620.65 88888.00 2010-05-26 20:09:30.000 146 30788.57 82.82 43620.60 53385.94 2010-05-26 20:09:31.000 146 30788.57 82.82 43620.63 88888.00 2010-05-26 20:09:32.000 146 30788.59 82.83 43620.63 88888.00 2010-05-26 20:09:33.000 146 30788.58 82.81 43620.69 88888.00 2010-05-26 20:09:34.000 146 30788.57 82.80 43620.70 88888.00 2010-05-26 20:09:35.000 146 30788.56 82.84 43620.68 53385.92 2010-05-26 20:09:36.000 146 30788.60 82.89 43620.65 88888.00 2010-05-26 20:09:37.000 146 30788.62 82.92 43620.57 88888.00 2010-05-26 20:09:38.000 146 30788.58 82.88 43620.65 88888.00 2010-05-26 20:09:39.000 146 30788.58 82.81 43620.67 88888.00 2010-05-26 20:09:40.000 146 30788.57 82.81 43620.69 53385.87 2010-05-26 20:09:41.000 146 30788.56 82.83 43620.69 88888.00 2010-05-26 20:09:42.000 146 30788.55 82.83 43620.74 88888.00 2010-05-26 20:09:43.000 146 30788.55 82.81 43620.74 88888.00 2010-05-26 20:09:44.000 146 30788.56 82.83 43620.76 88888.00 2010-05-26 20:09:45.000 146 30788.56 82.82 43620.74 53385.89 2010-05-26 20:09:46.000 146 30788.54 82.82 43620.74 88888.00 2010-05-26 20:09:47.000 146 30788.57 82.85 43620.75 88888.00 2010-05-26 20:09:48.000 146 30788.58 82.92 43620.69 88888.00 2010-05-26 20:09:49.000 146 30788.58 82.91 43620.74 88888.00 2010-05-26 20:09:50.000 146 30788.54 82.92 43620.74 53385.90 2010-05-26 20:09:51.000 146 30788.54 82.89 43620.67 88888.00 2010-05-26 20:09:52.000 146 30788.48 82.85 43620.66 88888.00 2010-05-26 20:09:53.000 146 30788.50 82.88 43620.68 88888.00 2010-05-26 20:09:54.000 146 30788.57 82.88 43620.69 88888.00 2010-05-26 20:09:55.000 146 30788.57 82.89 43620.64 53385.89 2010-05-26 20:09:56.000 146 30788.60 82.91 43620.65 88888.00 2010-05-26 20:09:57.000 146 30788.58 82.92 43620.66 88888.00 2010-05-26 20:09:58.000 146 30788.56 82.92 43620.72 88888.00 2010-05-26 20:09:59.000 146 30788.49 82.86 43620.73 88888.00 2010-05-26 20:10:00.000 146 30788.48 82.86 43620.71 53385.86 2010-05-26 20:10:01.000 146 30788.48 82.89 43620.67 88888.00 2010-05-26 20:10:02.000 146 30788.50 82.90 43620.64 88888.00 2010-05-26 20:10:03.000 146 30788.47 82.87 43620.67 88888.00 2010-05-26 20:10:04.000 146 30788.46 82.87 43620.72 88888.00 2010-05-26 20:10:05.000 146 30788.51 82.92 43620.66 53385.86 2010-05-26 20:10:06.000 146 30788.51 82.94 43620.64 88888.00 2010-05-26 20:10:07.000 146 30788.52 82.90 43620.62 88888.00 2010-05-26 20:10:08.000 146 30788.55 82.96 43620.68 88888.00 2010-05-26 20:10:09.000 146 30788.53 82.93 43620.66 88888.00 2010-05-26 20:10:10.000 146 30788.51 82.94 43620.65 53385.88 2010-05-26 20:10:11.000 146 30788.52 82.95 43620.63 88888.00 2010-05-26 20:10:12.000 146 30788.53 82.92 43620.63 88888.00 2010-05-26 20:10:13.000 146 30788.49 82.94 43620.61 88888.00 2010-05-26 20:10:14.000 146 30788.52 82.95 43620.63 88888.00 2010-05-26 20:10:15.000 146 30788.54 82.92 43620.64 53385.87 2010-05-26 20:10:16.000 146 30788.55 82.92 43620.59 88888.00 2010-05-26 20:10:17.000 146 30788.57 82.92 43620.58 88888.00 2010-05-26 20:10:18.000 146 30788.58 82.93 43620.59 88888.00 2010-05-26 20:10:19.000 146 30788.53 82.93 43620.64 88888.00 2010-05-26 20:10:20.000 146 30788.49 82.90 43620.69 53385.84 2010-05-26 20:10:21.000 146 30788.49 82.93 43620.65 88888.00 2010-05-26 20:10:22.000 146 30788.48 82.91 43620.67 88888.00 2010-05-26 20:10:23.000 146 30788.48 82.89 43620.68 88888.00 2010-05-26 20:10:24.000 146 30788.50 82.92 43620.66 88888.00 2010-05-26 20:10:25.000 146 30788.51 82.93 43620.68 53385.84 2010-05-26 20:10:26.000 146 30788.50 82.94 43620.68 88888.00 2010-05-26 20:10:27.000 146 30788.48 82.92 43620.64 88888.00 2010-05-26 20:10:28.000 146 30788.45 82.92 43620.63 88888.00 2010-05-26 20:10:29.000 146 30788.48 82.94 43620.65 88888.00 2010-05-26 20:10:30.000 146 30788.50 82.93 43620.63 53385.86 2010-05-26 20:10:31.000 146 30788.46 82.92 43620.68 88888.00 2010-05-26 20:10:32.000 146 30788.49 82.92 43620.68 88888.00 2010-05-26 20:10:33.000 146 30788.51 82.97 43620.68 88888.00 2010-05-26 20:10:34.000 146 30788.52 82.97 43620.67 88888.00 2010-05-26 20:10:35.000 146 30788.53 82.91 43620.69 53385.85 2010-05-26 20:10:36.000 146 30788.55 82.90 43620.73 88888.00 2010-05-26 20:10:37.000 146 30788.54 82.92 43620.75 88888.00 2010-05-26 20:10:38.000 146 30788.54 82.90 43620.76 88888.00 2010-05-26 20:10:39.000 146 30788.54 82.89 43620.78 88888.00 2010-05-26 20:10:40.000 146 30788.53 82.89 43620.74 53385.88 2010-05-26 20:10:41.000 146 30788.55 82.91 43620.65 88888.00 2010-05-26 20:10:42.000 146 30788.53 82.89 43620.57 88888.00 2010-05-26 20:10:43.000 146 30788.50 82.90 43620.55 88888.00 2010-05-26 20:10:44.000 146 30788.51 82.90 43620.57 88888.00 2010-05-26 20:10:45.000 146 30788.54 82.93 43620.64 53385.84 2010-05-26 20:10:46.000 146 30788.56 82.92 43620.65 88888.00 2010-05-26 20:10:47.000 146 30788.56 82.95 43620.64 88888.00 2010-05-26 20:10:48.000 146 30788.63 82.98 43620.66 88888.00 2010-05-26 20:10:49.000 146 30788.65 83.01 43620.61 88888.00 2010-05-26 20:10:50.000 146 30788.60 82.95 43620.63 53385.89 2010-05-26 20:10:51.000 146 30788.53 82.84 43620.64 88888.00 2010-05-26 20:10:52.000 146 30788.49 82.80 43620.65 88888.00 2010-05-26 20:10:53.000 146 30788.56 82.82 43620.63 88888.00 2010-05-26 20:10:54.000 146 30788.63 82.92 43620.62 88888.00 2010-05-26 20:10:55.000 146 30788.61 82.97 43620.58 53385.89 2010-05-26 20:10:56.000 146 30788.55 82.91 43620.61 88888.00 2010-05-26 20:10:57.000 146 30788.48 82.82 43620.64 88888.00 2010-05-26 20:10:58.000 146 30788.47 82.84 43620.69 88888.00 2010-05-26 20:10:59.000 146 30788.55 82.92 43620.69 88888.00 2010-05-26 20:11:00.000 146 30788.61 82.97 43620.63 53385.88 2010-05-26 20:11:01.000 146 30788.62 82.93 43620.56 88888.00 2010-05-26 20:11:02.000 146 30788.55 82.83 43620.58 88888.00 2010-05-26 20:11:03.000 146 30788.53 82.84 43620.60 88888.00 2010-05-26 20:11:04.000 146 30788.54 82.84 43620.63 88888.00 2010-05-26 20:11:05.000 146 30788.63 82.91 43620.54 53385.89 2010-05-26 20:11:06.000 146 30788.61 82.87 43620.49 88888.00 2010-05-26 20:11:07.000 146 30788.56 82.82 43620.62 88888.00 2010-05-26 20:11:08.000 146 30788.60 82.85 43620.64 88888.00 2010-05-26 20:11:09.000 146 30788.57 82.87 43620.61 88888.00 2010-05-26 20:11:10.000 146 30788.60 82.87 43620.63 53385.88 2010-05-26 20:11:11.000 146 30788.60 82.87 43620.59 88888.00 2010-05-26 20:11:12.000 146 30788.58 82.88 43620.60 88888.00 2010-05-26 20:11:13.000 146 30788.59 82.86 43620.64 88888.00 2010-05-26 20:11:14.000 146 30788.59 82.91 43620.63 88888.00 2010-05-26 20:11:15.000 146 30788.63 82.89 43620.64 53385.88 2010-05-26 20:11:16.000 146 30788.63 82.87 43620.59 88888.00 2010-05-26 20:11:17.000 146 30788.61 82.87 43620.59 88888.00 2010-05-26 20:11:18.000 146 30788.60 82.90 43620.65 88888.00 2010-05-26 20:11:19.000 146 30788.58 82.91 43620.64 88888.00 2010-05-26 20:11:20.000 146 30788.58 82.91 43620.63 53385.89 2010-05-26 20:11:21.000 146 30788.61 82.89 43620.64 88888.00 2010-05-26 20:11:22.000 146 30788.64 82.89 43620.63 88888.00 2010-05-26 20:11:23.000 146 30788.65 82.87 43620.63 88888.00 2010-05-26 20:11:24.000 146 30788.64 82.86 43620.62 88888.00 2010-05-26 20:11:25.000 146 30788.65 82.86 43620.60 53385.89 2010-05-26 20:11:26.000 146 30788.62 82.84 43620.63 88888.00 2010-05-26 20:11:27.000 146 30788.62 82.83 43620.61 88888.00 2010-05-26 20:11:28.000 146 30788.62 82.81 43620.61 88888.00 2010-05-26 20:11:29.000 146 30788.61 82.88 43620.59 88888.00 2010-05-26 20:11:30.000 146 30788.61 82.90 43620.55 53385.90 2010-05-26 20:11:31.000 146 30788.61 82.85 43620.58 88888.00 2010-05-26 20:11:32.000 146 30788.64 82.83 43620.61 88888.00 2010-05-26 20:11:33.000 146 30788.64 82.85 43620.58 88888.00 2010-05-26 20:11:34.000 146 30788.63 82.86 43620.59 88888.00 2010-05-26 20:11:35.000 146 30788.60 82.82 43620.57 53385.87 2010-05-26 20:11:36.000 146 30788.61 82.81 43620.56 88888.00 2010-05-26 20:11:37.000 146 30788.64 82.86 43620.56 88888.00 2010-05-26 20:11:38.000 146 30788.66 82.86 43620.60 88888.00 2010-05-26 20:11:39.000 146 30788.66 82.82 43620.61 88888.00 2010-05-26 20:11:40.000 146 30788.66 82.78 43620.61 53385.89 2010-05-26 20:11:41.000 146 30788.67 82.82 43620.55 88888.00 2010-05-26 20:11:42.000 146 30788.67 82.86 43620.57 88888.00 2010-05-26 20:11:43.000 146 30788.67 82.86 43620.58 88888.00 2010-05-26 20:11:44.000 146 30788.65 82.81 43620.60 88888.00 2010-05-26 20:11:45.000 146 30788.66 82.80 43620.60 53385.89 2010-05-26 20:11:46.000 146 30788.68 82.82 43620.61 88888.00 2010-05-26 20:11:47.000 146 30788.68 82.80 43620.61 88888.00 2010-05-26 20:11:48.000 146 30788.76 82.89 43620.54 88888.00 2010-05-26 20:11:49.000 146 30788.75 82.87 43620.52 88888.00 2010-05-26 20:11:50.000 146 30788.67 82.78 43620.57 53385.92 2010-05-26 20:11:51.000 146 30788.62 82.75 43620.58 88888.00 2010-05-26 20:11:52.000 146 30788.63 82.81 43620.59 88888.00 2010-05-26 20:11:53.000 146 30788.70 82.91 43620.63 88888.00 2010-05-26 20:11:54.000 146 30788.72 82.90 43620.59 88888.00 2010-05-26 20:11:55.000 146 30788.69 82.87 43620.52 53385.91 2010-05-26 20:11:56.000 146 30788.62 82.77 43620.62 88888.00 2010-05-26 20:11:57.000 146 30788.63 82.82 43620.66 88888.00 2010-05-26 20:11:58.000 146 30788.68 82.84 43620.64 88888.00 2010-05-26 20:11:59.000 146 30788.77 82.94 43620.58 88888.00 2010-05-26 20:12:00.000 146 30788.77 82.96 43620.57 53385.90 2010-05-26 20:12:01.000 146 30788.72 82.90 43620.62 88888.00 2010-05-26 20:12:02.000 146 30788.66 82.84 43620.60 88888.00 2010-05-26 20:12:03.000 146 30788.65 82.82 43620.60 88888.00 2010-05-26 20:12:04.000 146 30788.68 82.87 43620.61 88888.00 2010-05-26 20:12:05.000 146 30788.71 82.89 43620.60 53385.95 2010-05-26 20:12:06.000 146 30788.76 82.94 43620.57 88888.00 2010-05-26 20:12:07.000 146 30788.78 82.94 43620.59 88888.00 2010-05-26 20:12:08.000 146 30788.72 82.90 43620.63 88888.00 2010-05-26 20:12:09.000 146 30788.70 82.91 43620.61 88888.00 2010-05-26 20:12:10.000 146 30788.71 82.93 43620.57 53385.93 2010-05-26 20:12:11.000 146 30788.70 82.94 43620.56 88888.00 2010-05-26 20:12:12.000 146 30788.71 82.93 43620.59 88888.00 2010-05-26 20:12:13.000 146 30788.69 82.92 43620.60 88888.00 2010-05-26 20:12:14.000 146 30788.73 82.94 43620.55 88888.00 2010-05-26 20:12:15.000 146 30788.74 82.96 43620.55 53385.94 2010-05-26 20:12:16.000 146 30788.72 82.97 43620.53 88888.00 2010-05-26 20:12:17.000 146 30788.72 82.95 43620.52 88888.00 2010-05-26 20:12:18.000 146 30788.71 82.95 43620.54 88888.00 2010-05-26 20:12:19.000 146 30788.69 82.93 43620.55 88888.00 2010-05-26 20:12:20.000 146 30788.69 82.93 43620.49 53385.94 2010-05-26 20:12:21.000 146 30788.69 82.93 43620.52 88888.00 2010-05-26 20:12:22.000 146 30788.69 82.94 43620.56 88888.00 2010-05-26 20:12:23.000 146 30788.71 82.92 43620.61 88888.00 2010-05-26 20:12:24.000 146 30788.73 82.94 43620.63 88888.00 2010-05-26 20:12:25.000 146 30788.77 82.95 43620.64 53385.95 2010-05-26 20:12:26.000 146 30788.78 82.96 43620.63 88888.00 2010-05-26 20:12:27.000 146 30788.80 82.98 43620.66 88888.00 2010-05-26 20:12:28.000 146 30788.79 82.98 43620.66 88888.00 2010-05-26 20:12:29.000 146 30788.76 82.98 43620.66 88888.00 2010-05-26 20:12:30.000 146 30788.77 82.92 43620.63 53385.97 2010-05-26 20:12:31.000 146 30788.76 82.91 43620.55 88888.00 2010-05-26 20:12:32.000 146 30788.74 82.96 43620.54 88888.00 2010-05-26 20:12:33.000 146 30788.76 82.94 43620.56 88888.00 2010-05-26 20:12:34.000 146 30788.75 82.94 43620.57 88888.00 2010-05-26 20:12:35.000 146 30788.79 82.89 43620.55 53385.98 2010-05-26 20:12:36.000 146 30788.74 82.87 43620.58 88888.00 2010-05-26 20:12:37.000 146 30788.73 82.87 43620.61 88888.00 2010-05-26 20:12:38.000 146 30788.73 82.90 43620.56 88888.00 2010-05-26 20:12:39.000 146 30788.75 82.89 43620.52 88888.00 2010-05-26 20:12:40.000 146 30788.75 82.89 43620.51 53386.00 2010-05-26 20:12:41.000 146 30788.76 82.93 43620.51 88888.00 2010-05-26 20:12:42.000 146 30788.80 82.95 43620.48 88888.00 2010-05-26 20:12:43.000 146 30788.80 82.94 43620.48 88888.00 2010-05-26 20:12:44.000 146 30788.79 82.91 43620.47 88888.00 2010-05-26 20:12:45.000 146 30788.76 82.88 43620.51 53385.98 2010-05-26 20:12:46.000 146 30788.76 82.85 43620.54 88888.00 2010-05-26 20:12:47.000 146 30788.82 82.91 43620.49 88888.00 2010-05-26 20:12:48.000 146 30788.83 82.98 43620.47 88888.00 2010-05-26 20:12:49.000 146 30788.84 82.99 43620.50 88888.00 2010-05-26 20:12:50.000 146 30788.88 83.00 43620.49 53386.01 2010-05-26 20:12:51.000 146 30788.86 82.92 43620.49 88888.00 2010-05-26 20:12:52.000 146 30788.80 82.88 43620.50 88888.00 2010-05-26 20:12:53.000 146 30788.81 82.88 43620.53 88888.00 2010-05-26 20:12:54.000 146 30788.81 82.89 43620.59 88888.00 2010-05-26 20:12:55.000 146 30788.79 82.88 43620.58 53385.99 2010-05-26 20:12:56.000 146 30788.80 82.86 43620.55 88888.00 2010-05-26 20:12:57.000 146 30788.82 82.89 43620.53 88888.00 2010-05-26 20:12:58.000 146 30788.79 82.88 43620.55 88888.00 2010-05-26 20:12:59.000 146 30788.82 82.86 43620.58 88888.00 2010-05-26 20:13:00.000 146 30788.83 82.86 43620.54 53386.03 2010-05-26 20:13:01.000 146 30788.82 82.86 43620.54 88888.00 2010-05-26 20:13:02.000 146 30788.81 82.85 43620.51 88888.00 2010-05-26 20:13:03.000 146 30788.81 82.87 43620.48 88888.00 2010-05-26 20:13:04.000 146 30788.81 82.87 43620.49 88888.00 2010-05-26 20:13:05.000 146 30788.82 82.86 43620.52 53385.99 2010-05-26 20:13:06.000 146 30788.81 82.84 43620.52 88888.00 2010-05-26 20:13:07.000 146 30788.87 82.92 43620.43 88888.00 2010-05-26 20:13:08.000 146 30788.88 82.92 43620.39 88888.00 2010-05-26 20:13:09.000 146 30788.84 82.87 43620.50 88888.00 2010-05-26 20:13:10.000 146 30788.85 82.85 43620.53 53385.97 2010-05-26 20:13:11.000 146 30788.86 82.89 43620.47 88888.00 2010-05-26 20:13:12.000 146 30788.85 82.91 43620.44 88888.00 2010-05-26 20:13:13.000 146 30788.88 82.95 43620.46 88888.00 2010-05-26 20:13:14.000 146 30788.87 82.93 43620.49 88888.00 2010-05-26 20:13:15.000 146 30788.86 82.92 43620.46 53386.03 2010-05-26 20:13:16.000 146 30788.85 82.92 43620.46 88888.00 2010-05-26 20:13:17.000 146 30788.88 82.93 43620.49 88888.00 2010-05-26 20:13:18.000 146 30788.84 82.94 43620.49 88888.00 2010-05-26 20:13:19.000 146 30788.81 82.91 43620.53 88888.00 2010-05-26 20:13:20.000 146 30788.81 82.93 43620.50 53386.06 2010-05-26 20:13:21.000 146 30788.81 82.86 43620.50 88888.00 2010-05-26 20:13:22.000 146 30788.83 82.89 43620.49 88888.00 2010-05-26 20:13:23.000 146 30788.86 82.92 43620.47 88888.00 2010-05-26 20:13:24.000 146 30788.89 82.91 43620.49 88888.00 2010-05-26 20:13:25.000 146 30788.86 82.92 43620.49 53386.01 2010-05-26 20:13:26.000 146 30788.85 82.95 43620.53 88888.00 2010-05-26 20:13:27.000 146 30788.83 82.93 43620.53 88888.00 2010-05-26 20:13:28.000 146 30788.82 82.88 43620.48 88888.00 2010-05-26 20:13:29.000 146 30788.82 82.86 43620.46 88888.00 2010-05-26 20:13:30.000 146 30788.79 82.86 43620.50 53386.01 2010-05-26 20:13:31.000 146 30788.79 82.87 43620.55 88888.00 2010-05-26 20:13:32.000 146 30788.82 82.90 43620.56 88888.00 2010-05-26 20:13:33.000 146 30788.85 82.89 43620.57 88888.00 2010-05-26 20:13:34.000 146 30788.85 82.89 43620.61 88888.00 2010-05-26 20:13:35.000 146 30788.86 82.95 43620.61 53385.99 2010-05-26 20:13:36.000 146 30788.87 82.90 43620.56 88888.00 2010-05-26 20:13:37.000 146 30788.87 82.88 43620.57 88888.00 2010-05-26 20:13:38.000 146 30788.86 82.90 43620.54 88888.00 2010-05-26 20:13:39.000 146 30788.85 82.89 43620.52 88888.00 2010-05-26 20:13:40.000 146 30788.85 82.87 43620.51 53386.00 2010-05-26 20:13:41.000 146 30788.86 82.88 43620.53 88888.00 2010-05-26 20:13:42.000 146 30788.85 82.88 43620.53 88888.00 2010-05-26 20:13:43.000 146 30788.88 82.89 43620.57 88888.00 2010-05-26 20:13:44.000 146 30788.87 82.92 43620.58 88888.00 2010-05-26 20:13:45.000 146 30788.90 82.89 43620.57 53386.01 2010-05-26 20:13:46.000 146 30788.89 82.92 43620.58 88888.00 2010-05-26 20:13:47.000 146 30788.83 82.93 43620.58 88888.00 2010-05-26 20:13:48.000 146 30788.86 82.93 43620.58 88888.00 2010-05-26 20:13:49.000 146 30788.88 82.96 43620.57 88888.00 2010-05-26 20:13:50.000 146 30788.88 82.95 43620.54 53386.04 2010-05-26 20:13:51.000 146 30788.86 82.90 43620.50 88888.00 2010-05-26 20:13:52.000 146 30788.85 82.91 43620.47 88888.00 2010-05-26 20:13:53.000 146 30788.87 82.94 43620.52 88888.00 2010-05-26 20:13:54.000 146 30788.87 82.98 43620.57 88888.00 2010-05-26 20:13:55.000 146 30788.86 82.98 43620.56 53385.99 2010-05-26 20:13:56.000 146 30788.85 82.94 43620.55 88888.00 2010-05-26 20:13:57.000 146 30788.84 82.96 43620.56 88888.00 2010-05-26 20:13:58.000 146 30788.80 82.99 43620.59 88888.00 2010-05-26 20:13:59.000 146 30788.84 82.99 43620.62 88888.00 2010-05-26 20:14:00.000 146 30788.83 82.97 43620.62 53385.99 2010-05-26 20:14:01.000 146 30788.84 82.94 43620.56 88888.00 2010-05-26 20:14:02.000 146 30788.83 82.94 43620.54 88888.00 2010-05-26 20:14:03.000 146 30788.84 82.95 43620.46 88888.00 2010-05-26 20:14:04.000 146 30788.84 82.95 43620.48 88888.00 2010-05-26 20:14:05.000 146 30788.81 82.96 43620.50 53385.98 2010-05-26 20:14:06.000 146 30788.80 82.97 43620.50 88888.00 2010-05-26 20:14:07.000 146 30788.82 82.99 43620.50 88888.00 2010-05-26 20:14:08.000 146 30788.82 82.98 43620.52 88888.00 2010-05-26 20:14:09.000 146 30788.81 82.97 43620.51 88888.00 2010-05-26 20:14:10.000 146 30788.79 82.99 43620.49 53385.99 2010-05-26 20:14:11.000 146 30788.79 82.99 43620.47 88888.00 2010-05-26 20:14:12.000 146 30788.83 83.01 43620.48 88888.00 2010-05-26 20:14:13.000 146 30788.83 83.02 43620.44 88888.00 2010-05-26 20:14:14.000 146 30788.85 83.04 43620.48 88888.00 2010-05-26 20:14:15.000 146 30788.82 82.99 43620.49 53385.96 2010-05-26 20:14:16.000 146 30788.82 82.95 43620.45 88888.00 2010-05-26 20:14:17.000 146 30788.83 82.95 43620.41 88888.00 2010-05-26 20:14:18.000 146 30788.86 82.93 43620.45 88888.00 2010-05-26 20:14:19.000 146 30788.86 82.94 43620.50 88888.00 2010-05-26 20:14:20.000 146 30788.86 82.95 43620.51 53385.98 2010-05-26 20:14:21.000 146 30788.83 82.95 43620.51 88888.00 2010-05-26 20:14:22.000 146 30788.83 82.93 43620.49 88888.00 2010-05-26 20:14:23.000 146 30788.83 82.94 43620.49 88888.00 2010-05-26 20:14:24.000 146 30788.85 82.96 43620.53 88888.00 2010-05-26 20:14:25.000 146 30788.85 83.00 43620.48 53386.01 2010-05-26 20:14:26.000 146 30788.85 83.01 43620.47 88888.00 2010-05-26 20:14:27.000 146 30788.85 83.04 43620.47 88888.00 2010-05-26 20:14:28.000 146 30788.85 83.05 43620.48 88888.00 2010-05-26 20:14:29.000 146 30788.88 83.04 43620.48 88888.00 2010-05-26 20:14:30.000 146 30788.88 83.06 43620.51 53386.00 2010-05-26 20:14:31.000 146 30788.86 83.06 43620.46 88888.00 2010-05-26 20:14:32.000 146 30788.88 83.08 43620.47 88888.00 2010-05-26 20:14:33.000 146 30788.88 83.14 43620.54 88888.00 2010-05-26 20:14:34.000 146 30788.89 83.12 43620.52 88888.00 2010-05-26 20:14:35.000 146 30788.90 83.11 43620.52 53385.97 2010-05-26 20:14:36.000 146 30788.92 83.14 43620.49 88888.00 2010-05-26 20:14:37.000 146 30788.90 83.11 43620.51 88888.00 2010-05-26 20:14:38.000 146 30788.92 83.11 43620.56 88888.00 2010-05-26 20:14:39.000 146 30788.92 83.17 43620.54 88888.00 2010-05-26 20:14:40.000 146 30788.91 83.17 43620.53 53385.99 2010-05-26 20:14:41.000 146 30788.90 83.15 43620.53 88888.00 2010-05-26 20:14:42.000 146 30788.90 83.14 43620.53 88888.00 2010-05-26 20:14:43.000 146 30788.92 83.16 43620.54 88888.00 2010-05-26 20:14:44.000 146 30788.90 83.11 43620.52 88888.00 2010-05-26 20:14:45.000 146 30788.88 83.11 43620.49 53385.97 2010-05-26 20:14:46.000 146 30788.88 83.10 43620.50 88888.00 2010-05-26 20:14:47.000 146 30788.88 83.14 43620.50 88888.00 2010-05-26 20:14:48.000 146 30788.89 83.15 43620.52 88888.00 2010-05-26 20:14:49.000 146 30788.84 83.10 43620.52 88888.00 2010-05-26 20:14:50.000 146 30788.83 83.09 43620.50 53386.01 2010-05-26 20:14:51.000 146 30788.87 83.10 43620.52 88888.00 2010-05-26 20:14:52.000 146 30788.87 83.11 43620.52 88888.00 2010-05-26 20:14:53.000 146 30788.87 83.10 43620.53 88888.00 2010-05-26 20:14:54.000 146 30788.86 83.07 43620.50 88888.00 2010-05-26 20:14:55.000 146 30788.86 83.09 43620.45 53385.96 2010-05-26 20:14:56.000 146 30788.87 83.09 43620.46 88888.00 2010-05-26 20:14:57.000 146 30788.85 83.03 43620.48 88888.00 2010-05-26 20:14:58.000 146 30788.81 83.03 43620.55 88888.00 2010-05-26 20:14:59.000 146 30788.89 83.05 43620.48 88888.00 2010-05-26 20:15:00.000 146 30788.89 83.10 43620.51 53385.97 2010-05-26 20:15:01.000 146 30788.87 83.14 43620.54 88888.00 2010-05-26 20:15:02.000 146 30788.85 83.16 43620.51 88888.00 2010-05-26 20:15:03.000 146 30788.85 83.19 43620.54 88888.00 2010-05-26 20:15:04.000 146 30788.86 83.18 43620.55 88888.00 2010-05-26 20:15:05.000 146 30788.83 83.14 43620.53 53385.97 2010-05-26 20:15:06.000 146 30788.86 83.15 43620.50 88888.00 2010-05-26 20:15:07.000 146 30788.88 83.16 43620.50 88888.00 2010-05-26 20:15:08.000 146 30788.86 83.15 43620.50 88888.00 2010-05-26 20:15:09.000 146 30788.83 83.14 43620.49 88888.00 2010-05-26 20:15:10.000 146 30788.84 83.17 43620.45 53385.99 2010-05-26 20:15:11.000 146 30788.80 83.17 43620.47 88888.00 2010-05-26 20:15:12.000 146 30788.83 83.16 43620.44 88888.00 2010-05-26 20:15:13.000 146 30788.86 83.17 43620.45 88888.00 2010-05-26 20:15:14.000 146 30788.84 83.18 43620.44 88888.00 2010-05-26 20:15:15.000 146 30788.82 83.20 43620.42 53385.94 2010-05-26 20:15:16.000 146 30788.85 83.20 43620.45 88888.00 2010-05-26 20:15:17.000 146 30788.85 83.20 43620.44 88888.00 2010-05-26 20:15:18.000 146 30788.84 83.22 43620.48 88888.00 2010-05-26 20:15:19.000 146 30788.83 83.17 43620.47 88888.00 2010-05-26 20:15:20.000 146 30788.80 83.13 43620.45 53385.95 2010-05-26 20:15:21.000 146 30788.81 83.16 43620.49 88888.00 2010-05-26 20:15:22.000 146 30788.84 83.15 43620.50 88888.00 2010-05-26 20:15:23.000 146 30788.86 83.12 43620.47 88888.00 2010-05-26 20:15:24.000 146 30788.85 83.16 43620.45 88888.00 2010-05-26 20:15:25.000 146 30788.83 83.19 43620.42 53385.92 2010-05-26 20:15:26.000 146 30788.82 83.19 43620.45 88888.00 2010-05-26 20:15:27.000 146 30788.85 83.13 43620.45 88888.00 2010-05-26 20:15:28.000 146 30788.82 83.14 43620.44 88888.00 2010-05-26 20:15:29.000 146 30788.83 83.11 43620.44 88888.00 2010-05-26 20:15:30.000 146 30788.85 83.15 43620.47 53385.92 2010-05-26 20:15:31.000 146 30788.81 83.18 43620.53 88888.00 2010-05-26 20:15:32.000 146 30788.79 83.19 43620.51 88888.00 2010-05-26 20:15:33.000 146 30788.79 83.19 43620.48 88888.00 2010-05-26 20:15:34.000 146 30788.76 83.24 43620.44 88888.00 2010-05-26 20:15:35.000 146 30788.75 83.24 43620.41 53385.91 2010-05-26 20:15:36.000 146 30788.78 83.25 43620.38 88888.00 2010-05-26 20:15:37.000 146 30788.81 83.24 43620.36 88888.00 2010-05-26 20:15:38.000 146 30788.81 83.23 43620.35 88888.00 2010-05-26 20:15:39.000 146 30788.76 83.23 43620.37 88888.00 2010-05-26 20:15:40.000 146 30788.74 83.20 43620.40 53385.89 2010-05-26 20:15:41.000 146 30788.74 83.19 43620.41 88888.00 2010-05-26 20:15:42.000 146 30788.76 83.25 43620.41 88888.00 2010-05-26 20:15:43.000 146 30788.75 83.21 43620.37 88888.00 2010-05-26 20:15:44.000 146 30788.74 83.20 43620.35 88888.00 2010-05-26 20:15:45.000 146 30788.73 83.20 43620.34 53385.90 2010-05-26 20:15:46.000 146 30788.73 83.20 43620.38 88888.00 2010-05-26 20:15:47.000 146 30788.73 83.19 43620.37 88888.00 2010-05-26 20:15:48.000 146 30788.72 83.18 43620.41 88888.00 2010-05-26 20:15:49.000 146 30788.72 83.17 43620.38 88888.00 2010-05-26 20:15:50.000 146 30788.73 83.21 43620.36 53385.87 2010-05-26 20:15:51.000 146 30788.72 83.22 43620.33 88888.00 2010-05-26 20:15:52.000 146 30788.71 83.21 43620.30 88888.00 2010-05-26 20:15:53.000 146 30788.72 83.25 43620.33 88888.00 2010-05-26 20:15:54.000 146 30788.70 83.21 43620.34 88888.00 2010-05-26 20:15:55.000 146 30788.70 83.23 43620.38 53385.84 2010-05-26 20:15:56.000 146 30788.68 83.22 43620.42 88888.00 2010-05-26 20:15:57.000 146 30788.68 83.21 43620.40 88888.00 2010-05-26 20:15:58.000 146 30788.66 83.27 43620.40 88888.00 2010-05-26 20:15:59.000 146 30788.66 83.29 43620.42 88888.00 2010-05-26 20:16:00.000 146 30788.65 83.31 43620.39 53385.85 2010-05-26 20:16:01.000 146 30788.67 83.33 43620.33 88888.00 2010-05-26 20:16:02.000 146 30788.69 83.36 43620.38 88888.00 2010-05-26 20:16:03.000 146 30788.68 83.36 43620.43 88888.00 2010-05-26 20:16:04.000 146 30788.67 83.36 43620.44 88888.00 2010-05-26 20:16:05.000 146 30788.69 83.37 43620.43 53385.87 2010-05-26 20:16:06.000 146 30788.69 83.37 43620.44 88888.00 2010-05-26 20:16:07.000 146 30788.69 83.38 43620.44 88888.00 2010-05-26 20:16:08.000 146 30788.70 83.39 43620.45 88888.00 2010-05-26 20:16:09.000 146 30788.70 83.36 43620.48 88888.00 2010-05-26 20:16:10.000 146 30788.71 83.35 43620.46 53385.85 2010-05-26 20:16:11.000 146 30788.70 83.36 43620.43 88888.00 2010-05-26 20:16:12.000 146 30788.70 83.34 43620.44 88888.00 2010-05-26 20:16:13.000 146 30788.70 83.33 43620.42 88888.00 2010-05-26 20:16:14.000 146 30788.69 83.34 43620.38 88888.00 2010-05-26 20:16:15.000 146 30788.69 83.35 43620.36 53385.84 2010-05-26 20:16:16.000 146 30788.71 83.32 43620.34 88888.00 2010-05-26 20:16:17.000 146 30788.72 83.29 43620.35 88888.00 2010-05-26 20:16:18.000 146 30788.69 83.31 43620.35 88888.00 2010-05-26 20:16:19.000 146 30788.69 83.33 43620.34 88888.00 2010-05-26 20:16:20.000 146 30788.72 83.31 43620.39 53385.83 2010-05-26 20:16:21.000 146 30788.71 83.38 43620.42 88888.00 2010-05-26 20:16:22.000 146 30788.70 83.38 43620.40 88888.00 2010-05-26 20:16:23.000 146 30788.69 83.37 43620.37 88888.00 2010-05-26 20:16:24.000 146 30788.68 83.39 43620.37 88888.00 2010-05-26 20:16:25.000 146 30788.66 83.38 43620.43 53385.83 2010-05-26 20:16:26.000 146 30788.63 83.40 43620.39 88888.00 2010-05-26 20:16:27.000 146 30788.62 83.38 43620.38 88888.00 2010-05-26 20:16:28.000 146 30788.63 83.34 43620.33 88888.00 2010-05-26 20:16:29.000 146 30788.66 83.33 43620.33 88888.00 2010-05-26 20:16:30.000 146 30788.68 83.34 43620.31 53385.80 2010-05-26 20:16:31.000 146 30788.67 83.34 43620.31 88888.00 2010-05-26 20:16:32.000 146 30788.67 83.36 43620.32 88888.00 2010-05-26 20:16:33.000 146 30788.65 83.39 43620.33 88888.00 2010-05-26 20:16:34.000 146 30788.63 83.40 43620.33 88888.00 2010-05-26 20:16:35.000 146 30788.65 83.37 43620.32 53385.79 2010-05-26 20:16:36.000 146 30788.68 83.38 43620.29 88888.00 2010-05-26 20:16:37.000 146 30788.66 83.38 43620.32 88888.00 2010-05-26 20:16:38.000 146 30788.68 83.37 43620.34 88888.00 2010-05-26 20:16:39.000 146 30788.68 83.35 43620.39 88888.00 2010-05-26 20:16:40.000 146 30788.67 83.37 43620.37 53385.80 2010-05-26 20:16:41.000 146 30788.67 83.35 43620.38 88888.00 2010-05-26 20:16:42.000 146 30788.77 83.44 43620.30 88888.00 2010-05-26 20:16:43.000 146 30788.69 83.39 43620.30 88888.00 2010-05-26 20:16:44.000 146 30788.64 83.37 43620.35 88888.00 2010-05-26 20:16:45.000 146 30788.63 83.41 43620.34 53385.69 2010-05-26 20:16:46.000 146 30788.66 83.37 43620.33 88888.00 2010-05-26 20:16:47.000 146 30788.67 83.35 43620.33 88888.00 2010-05-26 20:16:48.000 146 30788.65 83.40 43620.31 88888.00 2010-05-26 20:16:49.000 146 30788.64 83.38 43620.31 88888.00 2010-05-26 20:16:50.000 146 30788.64 83.38 43620.32 53385.77 2010-05-26 20:16:51.000 146 30788.63 83.38 43620.32 88888.00 2010-05-26 20:16:52.000 146 30788.62 83.36 43620.33 88888.00 2010-05-26 20:16:53.000 146 30788.61 83.33 43620.36 88888.00 2010-05-26 20:16:54.000 146 30788.62 83.37 43620.40 88888.00 2010-05-26 20:16:55.000 146 30788.64 83.37 43620.37 53385.73 2010-05-26 20:16:56.000 146 30788.61 83.35 43620.40 88888.00 2010-05-26 20:16:57.000 146 30788.62 83.34 43620.38 88888.00 2010-05-26 20:16:58.000 146 30788.63 83.33 43620.35 88888.00 2010-05-26 20:16:59.000 146 30788.64 83.31 43620.37 88888.00 2010-05-26 20:17:00.000 146 30788.64 83.35 43620.36 53385.75 2010-05-26 20:17:01.000 146 30788.59 83.34 43620.36 88888.00 2010-05-26 20:17:02.000 146 30788.60 83.35 43620.37 88888.00 2010-05-26 20:17:03.000 146 30788.59 83.35 43620.32 88888.00 2010-05-26 20:17:04.000 146 30788.58 83.35 43620.32 88888.00 2010-05-26 20:17:05.000 146 30788.58 83.35 43620.32 53385.72 2010-05-26 20:17:06.000 146 30788.58 83.36 43620.32 88888.00 2010-05-26 20:17:07.000 146 30788.58 83.33 43620.34 88888.00 2010-05-26 20:17:08.000 146 30788.55 83.33 43620.36 88888.00 2010-05-26 20:17:09.000 146 30788.54 83.33 43620.33 88888.00 2010-05-26 20:17:10.000 146 30788.56 83.30 43620.38 53385.72 2010-05-26 20:17:11.000 146 30788.58 83.32 43620.38 88888.00 2010-05-26 20:17:12.000 146 30788.59 83.33 43620.33 88888.00 2010-05-26 20:17:13.000 146 30788.60 83.33 43620.33 88888.00 2010-05-26 20:17:14.000 146 30788.58 83.33 43620.31 88888.00 2010-05-26 20:17:15.000 146 30788.61 83.32 43620.31 53385.68 2010-05-26 20:17:16.000 146 30788.64 83.33 43620.28 88888.00 2010-05-26 20:17:17.000 146 30788.64 83.35 43620.27 88888.00 2010-05-26 20:17:18.000 146 30788.64 83.39 43620.31 88888.00 2010-05-26 20:17:19.000 146 30788.63 83.32 43620.31 88888.00 2010-05-26 20:17:20.000 146 30788.64 83.32 43620.33 53385.70 2010-05-26 20:17:21.000 146 30788.66 83.28 43620.31 88888.00 2010-05-26 20:17:22.000 146 30788.64 83.26 43620.32 88888.00 2010-05-26 20:17:23.000 146 30788.62 83.25 43620.31 88888.00 2010-05-26 20:17:24.000 146 30788.65 83.27 43620.34 88888.00 2010-05-26 20:17:25.000 146 30788.63 83.27 43620.30 53385.73 2010-05-26 20:17:26.000 146 30788.61 83.28 43620.31 88888.00 2010-05-26 20:17:27.000 146 30788.62 83.26 43620.33 88888.00 2010-05-26 20:17:28.000 146 30788.62 83.26 43620.36 88888.00 2010-05-26 20:17:29.000 146 30788.60 83.28 43620.31 88888.00 2010-05-26 20:17:30.000 146 30788.61 83.27 43620.30 53385.71 2010-05-26 20:17:31.000 146 30788.61 83.24 43620.34 88888.00 2010-05-26 20:17:32.000 146 30788.60 83.24 43620.33 88888.00 2010-05-26 20:17:33.000 146 30788.62 83.26 43620.33 88888.00 2010-05-26 20:17:34.000 146 30788.64 83.29 43620.30 88888.00 2010-05-26 20:17:35.000 146 30788.63 83.27 43620.29 53385.70 2010-05-26 20:17:36.000 146 30788.61 83.26 43620.25 88888.00 2010-05-26 20:17:37.000 146 30788.61 83.22 43620.27 88888.00 2010-05-26 20:17:38.000 146 30788.62 83.24 43620.23 88888.00 2010-05-26 20:17:39.000 146 30788.62 83.21 43620.25 88888.00 2010-05-26 20:17:40.000 146 30788.60 83.21 43620.26 53385.65 2010-05-26 20:17:41.000 146 30788.61 83.23 43620.20 88888.00 2010-05-26 20:17:42.000 146 30788.62 83.23 43620.22 88888.00 2010-05-26 20:17:43.000 146 30788.65 83.26 43620.27 88888.00 2010-05-26 20:17:44.000 146 30788.60 83.28 43620.29 88888.00 2010-05-26 20:17:45.000 146 30788.59 83.29 43620.32 53385.66 2010-05-26 20:17:46.000 146 30788.59 83.29 43620.34 88888.00 2010-05-26 20:17:47.000 146 30788.57 83.32 43620.36 88888.00 2010-05-26 20:17:48.000 146 30788.60 83.32 43620.35 88888.00 2010-05-26 20:17:49.000 146 30788.58 83.36 43620.36 88888.00 2010-05-26 20:17:50.000 146 30788.56 83.31 43620.34 53385.67 2010-05-26 20:17:51.000 146 30788.58 83.33 43620.34 88888.00 2010-05-26 20:17:52.000 146 30788.57 83.35 43620.32 88888.00 2010-05-26 20:17:53.000 146 30788.56 83.38 43620.32 88888.00 2010-05-26 20:17:54.000 146 30788.58 83.34 43620.28 88888.00 2010-05-26 20:17:55.000 146 30788.61 83.35 43620.28 53385.72 2010-05-26 20:17:56.000 146 30788.61 83.34 43620.30 88888.00 2010-05-26 20:17:57.000 146 30788.60 83.35 43620.28 88888.00 2010-05-26 20:17:58.000 146 30788.63 83.33 43620.32 88888.00 2010-05-26 20:17:59.000 146 30788.63 83.34 43620.29 88888.00 2010-05-26 20:18:00.000 146 30788.62 83.37 43620.28 53385.67 2010-05-26 20:18:01.000 146 30788.62 83.38 43620.27 88888.00 2010-05-26 20:18:02.000 146 30788.60 83.36 43620.25 88888.00 2010-05-26 20:18:03.000 146 30788.61 83.38 43620.29 88888.00 2010-05-26 20:18:04.000 146 30788.62 83.37 43620.30 88888.00 2010-05-26 20:18:05.000 146 30788.60 83.38 43620.31 53385.70 2010-05-26 20:18:06.000 146 30788.63 83.38 43620.29 88888.00 2010-05-26 20:18:07.000 146 30788.61 83.38 43620.32 88888.00 2010-05-26 20:18:08.000 146 30788.60 83.35 43620.31 88888.00 2010-05-26 20:18:09.000 146 30788.60 83.37 43620.31 88888.00 2010-05-26 20:18:10.000 146 30788.62 83.41 43620.31 53385.69 2010-05-26 20:18:11.000 146 30788.64 83.38 43620.28 88888.00 2010-05-26 20:18:12.000 146 30788.64 83.39 43620.27 88888.00 2010-05-26 20:18:13.000 146 30788.63 83.39 43620.31 88888.00 2010-05-26 20:18:14.000 146 30788.69 83.41 43620.27 88888.00 2010-05-26 20:18:15.000 146 30788.68 83.42 43620.32 53385.70 2010-05-26 20:18:16.000 146 30788.67 83.40 43620.32 88888.00 2010-05-26 20:18:17.000 146 30788.65 83.34 43620.26 88888.00 2010-05-26 20:18:18.000 146 30788.67 83.36 43620.33 88888.00 2010-05-26 20:18:19.000 146 30788.61 83.35 43620.30 88888.00 2010-05-26 20:18:20.000 146 30788.59 83.31 43620.28 53385.68 2010-05-26 20:18:21.000 146 30788.58 83.36 43620.26 88888.00 2010-05-26 20:18:22.000 146 30788.61 83.35 43620.29 88888.00 2010-05-26 20:18:23.000 146 30788.62 83.32 43620.31 88888.00 2010-05-26 20:18:24.000 146 30788.59 83.35 43620.32 88888.00 2010-05-26 20:18:25.000 146 30788.58 83.32 43620.29 53385.64 2010-05-26 20:18:26.000 146 30788.59 83.29 43620.28 88888.00 2010-05-26 20:18:27.000 146 30788.55 83.27 43620.26 88888.00 2010-05-26 20:18:28.000 146 30788.58 83.28 43620.29 88888.00 2010-05-26 20:18:29.000 146 30788.55 83.32 43620.28 88888.00 2010-05-26 20:18:30.000 146 30788.55 83.34 43620.35 53385.65 2010-05-26 20:18:31.000 146 30788.56 83.33 43620.29 88888.00 2010-05-26 20:18:32.000 146 30788.57 83.33 43620.22 88888.00 2010-05-26 20:18:33.000 146 30788.59 83.32 43620.23 88888.00 2010-05-26 20:18:34.000 146 30788.59 83.31 43620.23 88888.00 2010-05-26 20:18:35.000 146 30788.57 83.33 43620.24 53385.64 2010-05-26 20:18:36.000 146 30788.56 83.34 43620.29 88888.00 2010-05-26 20:18:37.000 146 30788.56 83.32 43620.31 88888.00 2010-05-26 20:18:38.000 146 30788.56 83.32 43620.24 88888.00 2010-05-26 20:18:39.000 146 30788.54 83.35 43620.27 88888.00 2010-05-26 20:18:40.000 146 30788.55 83.36 43620.25 53385.65 2010-05-26 20:18:41.000 146 30788.56 83.37 43620.27 88888.00 2010-05-26 20:18:42.000 146 30788.57 83.44 43620.28 88888.00 2010-05-26 20:18:43.000 146 30788.57 83.43 43620.33 88888.00 2010-05-26 20:18:44.000 146 30788.59 83.41 43620.32 88888.00 2010-05-26 20:18:45.000 146 30788.59 83.40 43620.28 53385.65 2010-05-26 20:18:46.000 146 30788.58 83.40 43620.36 88888.00 2010-05-26 20:18:47.000 146 30788.61 83.39 43620.35 88888.00 2010-05-26 20:18:48.000 146 30788.61 83.37 43620.34 88888.00 2010-05-26 20:18:49.000 146 30788.60 83.36 43620.35 88888.00 2010-05-26 20:18:50.000 146 30788.60 83.38 43620.39 53385.69 2010-05-26 20:18:51.000 146 30788.61 83.34 43620.37 88888.00 2010-05-26 20:18:52.000 146 30788.62 83.34 43620.35 88888.00 2010-05-26 20:18:53.000 146 30788.60 83.37 43620.39 88888.00 2010-05-26 20:18:54.000 146 30788.60 83.34 43620.36 88888.00 2010-05-26 20:18:55.000 146 30788.58 83.34 43620.32 53385.68 2010-05-26 20:18:56.000 146 30788.57 83.38 43620.32 88888.00 2010-05-26 20:18:57.000 146 30788.60 83.35 43620.28 88888.00 2010-05-26 20:18:58.000 146 30788.60 83.36 43620.27 88888.00 2010-05-26 20:18:59.000 146 30788.58 83.36 43620.29 88888.00 2010-05-26 20:19:00.000 146 30788.59 83.35 43620.23 53385.68 2010-05-26 20:19:01.000 146 30788.54 83.36 43620.21 88888.00 2010-05-26 20:19:02.000 146 30788.56 83.38 43620.22 88888.00 2010-05-26 20:19:03.000 146 30788.58 83.41 43620.22 88888.00 2010-05-26 20:19:04.000 146 30788.56 83.39 43620.26 88888.00 2010-05-26 20:19:05.000 146 30788.61 83.40 43620.26 53385.64 2010-05-26 20:19:06.000 146 30788.63 83.47 43620.26 88888.00 2010-05-26 20:19:07.000 146 30788.59 83.45 43620.22 88888.00 2010-05-26 20:19:08.000 146 30788.54 83.45 43620.26 88888.00 2010-05-26 20:19:09.000 146 30788.53 83.42 43620.27 88888.00 2010-05-26 20:19:10.000 146 30788.54 83.42 43620.23 53385.62 2010-05-26 20:19:11.000 146 30788.52 83.41 43620.25 88888.00 2010-05-26 20:19:12.000 146 30788.54 83.41 43620.19 88888.00 2010-05-26 20:19:13.000 146 30788.54 83.42 43620.20 88888.00 2010-05-26 20:19:14.000 146 30788.58 83.41 43620.26 88888.00 2010-05-26 20:19:15.000 146 30788.57 83.42 43620.20 53385.60 2010-05-26 20:19:16.000 146 30788.62 83.45 43620.13 88888.00 2010-05-26 20:19:17.000 146 30788.61 83.44 43620.06 88888.00 2010-05-26 20:19:18.000 146 30788.52 83.41 43620.24 88888.00 2010-05-26 20:19:19.000 146 30788.52 83.40 43620.27 88888.00 2010-05-26 20:19:20.000 146 30788.51 83.44 43620.29 53385.55 2010-05-26 20:19:21.000 146 30788.51 83.42 43620.28 88888.00 2010-05-26 20:19:22.000 146 30788.51 83.39 43620.24 88888.00 2010-05-26 20:19:23.000 146 30788.47 83.41 43620.29 88888.00 2010-05-26 20:19:24.000 146 30788.58 83.52 43620.19 88888.00 2010-05-26 20:19:25.000 146 30788.54 83.50 43620.15 53385.58 2010-05-26 20:19:26.000 146 30788.56 83.52 43620.15 88888.00 2010-05-26 20:19:27.000 146 30788.65 83.64 43620.05 88888.00 2010-05-26 20:19:28.000 146 30788.56 83.54 43620.12 88888.00 2010-05-26 20:19:29.000 146 30788.51 83.52 43620.24 88888.00 2010-05-26 20:19:30.000 146 30788.54 83.51 43620.21 53385.47 2010-05-26 20:19:31.000 146 30788.55 83.53 43620.23 88888.00 2010-05-26 20:19:32.000 146 30788.55 83.54 43620.25 88888.00 2010-05-26 20:19:33.000 146 30788.56 83.50 43620.26 88888.00 2010-05-26 20:19:34.000 146 30788.60 83.48 43620.26 88888.00 2010-05-26 20:19:35.000 146 30788.59 83.46 43620.25 53385.61 2010-05-26 20:19:36.000 146 30788.59 83.50 43620.23 88888.00 2010-05-26 20:19:37.000 146 30788.58 83.55 43620.24 88888.00 2010-05-26 20:19:38.000 146 30788.60 83.53 43620.26 88888.00 2010-05-26 20:19:39.000 146 30788.61 83.52 43620.25 88888.00 2010-05-26 20:19:40.000 146 30788.60 83.55 43620.21 53385.61 2010-05-26 20:19:41.000 146 30788.56 83.55 43620.19 88888.00 2010-05-26 20:19:42.000 146 30788.60 83.50 43620.22 88888.00 2010-05-26 20:19:43.000 146 30788.61 83.51 43620.22 88888.00 2010-05-26 20:19:44.000 146 30788.60 83.52 43620.31 88888.00 2010-05-26 20:19:45.000 146 30788.63 83.55 43620.30 53385.61 2010-05-26 20:19:46.000 146 30788.62 83.57 43620.28 88888.00 2010-05-26 20:19:47.000 146 30788.60 83.57 43620.29 88888.00 2010-05-26 20:19:48.000 146 30788.59 83.58 43620.26 88888.00 2010-05-26 20:19:49.000 146 30788.59 83.55 43620.28 88888.00 2010-05-26 20:19:50.000 146 30788.58 83.55 43620.23 53385.67 2010-05-26 20:19:51.000 146 30788.55 83.56 43620.22 88888.00 2010-05-26 20:19:52.000 146 30788.56 83.54 43620.23 88888.00 2010-05-26 20:19:53.000 146 30788.58 83.60 43620.26 88888.00 2010-05-26 20:19:54.000 146 30788.58 83.61 43620.28 88888.00 2010-05-26 20:19:55.000 146 30788.60 83.60 43620.21 53385.64 2010-05-26 20:19:56.000 146 30788.60 83.58 43620.16 88888.00 2010-05-26 20:19:57.000 146 30788.60 83.58 43620.15 88888.00 2010-05-26 20:19:58.000 146 30788.59 83.62 43620.17 88888.00 2010-05-26 20:19:59.000 146 30788.56 83.58 43620.16 88888.00 2010-05-26 20:20:00.000 146 30788.55 83.54 43620.17 53385.61 2010-05-26 20:20:01.000 146 30788.58 83.55 43620.22 88888.00 2010-05-26 20:20:02.000 146 30788.59 83.51 43620.31 88888.00 2010-05-26 20:20:03.000 146 30788.51 83.44 43620.44 88888.00 2010-05-26 20:20:04.000 146 30788.65 83.55 43620.31 88888.00 2010-05-26 20:20:05.000 146 30788.64 83.55 43620.26 53385.62 2010-05-26 20:20:06.000 146 30788.60 83.57 43620.29 88888.00 2010-05-26 20:20:07.000 146 30788.58 83.58 43620.27 88888.00 2010-05-26 20:20:08.000 146 30788.58 83.55 43620.22 88888.00 2010-05-26 20:20:09.000 146 30788.58 83.55 43620.22 88888.00 2010-05-26 20:20:10.000 146 30788.57 83.53 43620.25 53385.62 2010-05-26 20:20:11.000 146 30788.57 83.54 43620.23 88888.00 2010-05-26 20:20:12.000 146 30788.59 83.58 43620.19 88888.00 2010-05-26 20:20:13.000 146 30788.58 83.60 43620.24 88888.00 2010-05-26 20:20:14.000 146 30788.62 83.62 43620.20 88888.00 2010-05-26 20:20:15.000 146 30788.63 83.63 43620.21 53385.60 2010-05-26 20:20:16.000 146 30788.60 83.65 43620.18 88888.00 2010-05-26 20:20:17.000 146 30788.61 83.61 43620.22 88888.00 2010-05-26 20:20:18.000 146 30788.59 83.57 43620.23 88888.00 2010-05-26 20:20:19.000 146 30788.58 83.61 43620.27 88888.00 2010-05-26 20:20:20.000 146 30788.59 83.61 43620.27 53385.61 2010-05-26 20:20:21.000 146 30788.59 83.64 43620.24 88888.00 2010-05-26 20:20:22.000 146 30788.57 83.66 43620.28 88888.00 2010-05-26 20:20:23.000 146 30788.60 83.65 43620.26 88888.00 2010-05-26 20:20:24.000 146 30788.64 83.66 43620.21 88888.00 2010-05-26 20:20:25.000 146 30788.63 83.68 43620.21 53385.61 2010-05-26 20:20:26.000 146 30788.65 83.66 43620.20 88888.00 2010-05-26 20:20:27.000 146 30788.65 83.67 43620.21 88888.00 2010-05-26 20:20:28.000 146 30788.63 83.69 43620.18 88888.00 2010-05-26 20:20:29.000 146 30788.61 83.67 43620.18 88888.00 2010-05-26 20:20:30.000 146 30788.66 83.69 43620.20 53385.62 2010-05-26 20:20:31.000 146 30788.66 83.71 43620.17 88888.00 2010-05-26 20:20:32.000 146 30788.66 83.68 43620.15 88888.00 2010-05-26 20:20:33.000 146 30788.68 83.69 43620.13 88888.00 2010-05-26 20:20:34.000 146 30788.66 83.65 43620.12 88888.00 2010-05-26 20:20:35.000 146 30788.69 83.66 43620.13 53385.61 2010-05-26 20:20:36.000 146 30788.70 83.62 43620.14 88888.00 2010-05-26 20:20:37.000 146 30788.69 83.60 43620.13 88888.00 2010-05-26 20:20:38.000 146 30788.69 83.63 43620.16 88888.00 2010-05-26 20:20:39.000 146 30788.70 83.62 43620.16 88888.00 2010-05-26 20:20:40.000 146 30788.71 83.60 43620.18 53385.63 2010-05-26 20:20:41.000 146 30788.73 83.62 43620.18 88888.00 2010-05-26 20:20:42.000 146 30788.71 83.66 43620.22 88888.00 2010-05-26 20:20:43.000 146 30788.70 83.66 43620.24 88888.00 2010-05-26 20:20:44.000 146 30788.70 83.60 43620.23 88888.00 2010-05-26 20:20:45.000 146 30788.68 83.62 43620.22 53385.63 2010-05-26 20:20:46.000 146 30788.67 83.65 43620.21 88888.00 2010-05-26 20:20:47.000 146 30788.69 83.66 43620.23 88888.00 2010-05-26 20:20:48.000 146 30788.72 83.66 43620.25 88888.00 2010-05-26 20:20:49.000 146 30788.70 83.68 43620.24 88888.00 2010-05-26 20:20:50.000 146 30788.70 83.64 43620.20 53385.66 2010-05-26 20:20:51.000 146 30788.70 83.61 43620.18 88888.00 2010-05-26 20:20:52.000 146 30788.67 83.63 43620.20 88888.00 2010-05-26 20:20:53.000 146 30788.69 83.64 43620.19 88888.00 2010-05-26 20:20:54.000 146 30788.66 83.62 43620.18 88888.00 2010-05-26 20:20:55.000 146 30788.64 83.59 43620.17 53385.65 2010-05-26 20:20:56.000 146 30788.64 83.61 43620.19 88888.00 2010-05-26 20:20:57.000 146 30788.68 83.60 43620.19 88888.00 2010-05-26 20:20:58.000 146 30788.67 83.61 43620.16 88888.00 2010-05-26 20:20:59.000 146 30788.65 83.61 43620.16 88888.00 2010-05-26 20:21:00.000 146 30788.62 83.61 43620.22 53385.63 2010-05-26 20:21:01.000 146 30788.62 83.59 43620.22 88888.00 2010-05-26 20:21:02.000 146 30788.64 83.59 43620.28 88888.00 2010-05-26 20:21:03.000 146 30788.66 83.62 43620.33 88888.00 2010-05-26 20:21:04.000 146 30788.64 83.66 43620.31 88888.00 2010-05-26 20:21:05.000 146 30788.65 83.64 43620.31 53385.62 2010-05-26 20:21:06.000 146 30788.65 83.66 43620.29 88888.00 2010-05-26 20:21:07.000 146 30788.66 83.63 43620.28 88888.00 2010-05-26 20:21:08.000 146 30788.66 83.64 43620.22 88888.00 2010-05-26 20:21:09.000 146 30788.65 83.63 43620.24 88888.00 2010-05-26 20:21:10.000 146 30788.64 83.63 43620.24 53385.60 2010-05-26 20:21:11.000 146 30788.64 83.62 43620.22 88888.00 2010-05-26 20:21:12.000 146 30788.65 83.62 43620.24 88888.00 2010-05-26 20:21:13.000 146 30788.64 83.64 43620.24 88888.00 2010-05-26 20:21:14.000 146 30788.65 83.66 43620.21 88888.00 2010-05-26 20:21:15.000 146 30788.64 83.67 43620.20 53385.63 2010-05-26 20:21:16.000 146 30788.66 83.69 43620.21 88888.00 2010-05-26 20:21:17.000 146 30788.63 83.64 43620.23 88888.00 2010-05-26 20:21:18.000 146 30788.62 83.63 43620.29 88888.00 2010-05-26 20:21:19.000 146 30788.67 83.65 43620.25 88888.00 2010-05-26 20:21:20.000 146 30788.67 83.61 43620.22 53385.69 2010-05-26 20:21:21.000 146 30788.67 83.62 43620.21 88888.00 2010-05-26 20:21:22.000 146 30788.67 83.62 43620.26 88888.00 2010-05-26 20:21:23.000 146 30788.68 83.60 43620.24 88888.00 2010-05-26 20:21:24.000 146 30788.68 83.65 43620.21 88888.00 2010-05-26 20:21:25.000 146 30788.68 83.63 43620.17 53385.65 2010-05-26 20:21:26.000 146 30788.69 83.59 43620.20 88888.00 2010-05-26 20:21:27.000 146 30788.70 83.61 43620.22 88888.00 2010-05-26 20:21:28.000 146 30788.67 83.65 43620.22 88888.00 2010-05-26 20:21:29.000 146 30788.65 83.64 43620.21 88888.00 2010-05-26 20:21:30.000 146 30788.65 83.65 43620.21 53385.64 2010-05-26 20:21:31.000 146 30788.65 83.65 43620.20 88888.00 2010-05-26 20:21:32.000 146 30788.65 83.66 43620.19 88888.00 2010-05-26 20:21:33.000 146 30788.61 83.66 43620.21 88888.00 2010-05-26 20:21:34.000 146 30788.60 83.64 43620.16 88888.00 2010-05-26 20:21:35.000 146 30788.60 83.62 43620.11 53385.65 2010-05-26 20:21:36.000 146 30788.63 83.63 43620.15 88888.00 2010-05-26 20:21:37.000 146 30788.59 83.62 43620.14 88888.00 2010-05-26 20:21:38.000 146 30788.60 83.61 43620.12 88888.00 2010-05-26 20:21:39.000 146 30788.60 83.64 43620.18 88888.00 2010-05-26 20:21:40.000 146 30788.61 83.67 43620.21 53385.61 2010-05-26 20:21:41.000 146 30788.62 83.67 43620.25 88888.00 2010-05-26 20:21:42.000 146 30788.62 83.65 43620.27 88888.00 2010-05-26 20:21:43.000 146 30788.61 83.64 43620.28 88888.00 2010-05-26 20:21:44.000 146 30788.60 83.65 43620.32 88888.00 2010-05-26 20:21:45.000 146 30788.65 83.62 43620.28 53385.65 2010-05-26 20:21:46.000 146 30788.62 83.63 43620.27 88888.00 2010-05-26 20:21:47.000 146 30788.59 83.67 43620.27 88888.00 2010-05-26 20:21:48.000 146 30788.60 83.72 43620.25 88888.00 2010-05-26 20:21:49.000 146 30788.62 83.71 43620.24 88888.00 2010-05-26 20:21:50.000 146 30788.62 83.67 43620.24 53385.61 2010-05-26 20:21:51.000 146 30788.63 83.67 43620.20 88888.00 2010-05-26 20:21:52.000 146 30788.64 83.69 43620.24 88888.00 2010-05-26 20:21:53.000 146 30788.65 83.69 43620.28 88888.00 2010-05-26 20:21:54.000 146 30788.64 83.66 43620.25 88888.00 2010-05-26 20:21:55.000 146 30788.62 83.68 43620.25 53385.65 2010-05-26 20:21:56.000 146 30788.64 83.72 43620.28 88888.00 2010-05-26 20:21:57.000 146 30788.66 83.69 43620.29 88888.00 2010-05-26 20:21:58.000 146 30788.64 83.66 43620.21 88888.00 2010-05-26 20:21:59.000 146 30788.65 83.70 43620.18 88888.00 2010-05-26 20:22:00.000 146 30788.66 83.70 43620.18 53385.63 2010-05-26 20:22:01.000 146 30788.64 83.69 43620.17 88888.00 2010-05-26 20:22:02.000 146 30788.61 83.67 43620.17 88888.00 2010-05-26 20:22:03.000 146 30788.64 83.70 43620.14 88888.00 2010-05-26 20:22:04.000 146 30788.65 83.70 43620.18 88888.00 2010-05-26 20:22:05.000 146 30788.62 83.64 43620.18 53385.61 2010-05-26 20:22:06.000 146 30788.63 83.70 43620.23 88888.00 2010-05-26 20:22:07.000 146 30788.64 83.72 43620.24 88888.00 2010-05-26 20:22:08.000 146 30788.64 83.67 43620.23 88888.00 2010-05-26 20:22:09.000 146 30788.62 83.66 43620.21 88888.00 2010-05-26 20:22:10.000 146 30788.62 83.66 43620.20 53385.64 2010-05-26 20:22:11.000 146 30788.62 83.68 43620.23 88888.00 2010-05-26 20:22:12.000 146 30788.62 83.69 43620.25 88888.00 2010-05-26 20:22:13.000 146 30788.62 83.69 43620.20 88888.00 2010-05-26 20:22:14.000 146 30788.67 83.69 43620.22 88888.00 2010-05-26 20:22:15.000 146 30788.65 83.71 43620.26 53385.64 2010-05-26 20:22:16.000 146 30788.66 83.70 43620.23 88888.00 2010-05-26 20:22:17.000 146 30788.66 83.71 43620.24 88888.00 2010-05-26 20:22:18.000 146 30788.64 83.70 43620.22 88888.00 2010-05-26 20:22:19.000 146 30788.63 83.69 43620.22 88888.00 2010-05-26 20:22:20.000 146 30788.63 83.67 43620.25 53385.64 2010-05-26 20:22:21.000 146 30788.58 83.60 43620.27 88888.00 2010-05-26 20:22:22.000 146 30788.57 83.62 43620.34 88888.00 2010-05-26 20:22:23.000 146 30788.63 83.67 43620.24 88888.00 2010-05-26 20:22:24.000 146 30788.65 83.67 43620.23 88888.00 2010-05-26 20:22:25.000 146 30788.63 83.65 43620.21 53385.70 2010-05-26 20:22:26.000 146 30788.61 83.64 43620.18 88888.00 2010-05-26 20:22:27.000 146 30788.65 83.69 43620.18 88888.00 2010-05-26 20:22:28.000 146 30788.64 83.65 43620.20 88888.00 2010-05-26 20:22:29.000 146 30788.62 83.67 43620.21 88888.00 2010-05-26 20:22:30.000 146 30788.63 83.72 43620.21 53385.63 2010-05-26 20:22:31.000 146 30788.63 83.71 43620.25 88888.00 2010-05-26 20:22:32.000 146 30788.67 83.72 43620.23 88888.00 2010-05-26 20:22:33.000 146 30788.65 83.73 43620.21 88888.00 2010-05-26 20:22:34.000 146 30788.66 83.70 43620.19 88888.00 2010-05-26 20:22:35.000 146 30788.67 83.65 43620.23 53385.65 2010-05-26 20:22:36.000 146 30788.69 83.66 43620.22 88888.00 2010-05-26 20:22:37.000 146 30788.70 83.68 43620.20 88888.00 2010-05-26 20:22:38.000 146 30788.67 83.70 43620.20 88888.00 2010-05-26 20:22:39.000 146 30788.68 83.70 43620.22 88888.00 2010-05-26 20:22:40.000 146 30788.67 83.76 43620.22 53385.65 2010-05-26 20:22:41.000 146 30788.68 83.74 43620.15 88888.00 2010-05-26 20:22:42.000 146 30788.71 83.70 43620.12 88888.00 2010-05-26 20:22:43.000 146 30788.69 83.68 43620.14 88888.00 2010-05-26 20:22:44.000 146 30788.69 83.71 43620.12 88888.00 2010-05-26 20:22:45.000 146 30788.72 83.76 43620.16 53385.67 2010-05-26 20:22:46.000 146 30788.72 83.76 43620.20 88888.00 2010-05-26 20:22:47.000 146 30788.72 83.75 43620.18 88888.00 2010-05-26 20:22:48.000 146 30788.76 83.76 43620.21 88888.00 2010-05-26 20:22:49.000 146 30788.71 83.74 43620.28 88888.00 2010-05-26 20:22:50.000 146 30788.73 83.74 43620.32 53385.72 2010-05-26 20:22:51.000 146 30788.74 83.74 43620.26 88888.00 2010-05-26 20:22:52.000 146 30788.67 83.69 43620.30 88888.00 2010-05-26 20:22:53.000 146 30788.66 83.70 43620.32 88888.00 2010-05-26 20:22:54.000 146 30788.72 83.73 43620.18 88888.00 2010-05-26 20:22:55.000 146 30788.73 83.73 43620.18 53385.70 2010-05-26 20:22:56.000 146 30788.74 83.77 43620.21 88888.00 2010-05-26 20:22:57.000 146 30788.75 83.78 43620.21 88888.00 2010-05-26 20:22:58.000 146 30788.74 83.74 43620.24 88888.00 2010-05-26 20:22:59.000 146 30788.73 83.74 43620.20 88888.00 2010-05-26 20:23:00.000 146 30788.72 83.73 43620.20 53385.68 2010-05-26 20:23:01.000 146 30788.71 83.76 43620.18 88888.00 2010-05-26 20:23:02.000 146 30788.71 83.77 43620.22 88888.00 2010-05-26 20:23:03.000 146 30788.70 83.75 43620.20 88888.00 2010-05-26 20:23:04.000 146 30788.73 83.73 43620.21 88888.00 2010-05-26 20:23:05.000 146 30788.80 83.77 43620.15 53385.69 2010-05-26 20:23:06.000 146 30788.75 83.70 43620.11 88888.00 2010-05-26 20:23:07.000 146 30788.70 83.67 43620.20 88888.00 2010-05-26 20:23:08.000 146 30788.71 83.67 43620.23 88888.00 2010-05-26 20:23:09.000 146 30788.73 83.66 43620.21 88888.00 2010-05-26 20:23:10.000 146 30788.69 83.58 43620.31 53385.72 2010-05-26 20:23:11.000 146 30788.78 83.67 43620.20 88888.00 2010-05-26 20:23:12.000 146 30788.79 83.66 43620.13 88888.00 2010-05-26 20:23:13.000 146 30788.81 83.66 43620.12 88888.00 2010-05-26 20:23:14.000 146 30788.79 83.68 43620.16 88888.00 2010-05-26 20:23:15.000 146 30788.75 83.68 43620.18 53385.68 2010-05-26 20:23:16.000 146 30788.79 83.72 43620.15 88888.00 2010-05-26 20:23:17.000 146 30788.78 83.72 43620.13 88888.00 2010-05-26 20:23:18.000 146 30788.78 83.71 43620.15 88888.00 2010-05-26 20:23:19.000 146 30788.74 83.71 43620.17 88888.00 2010-05-26 20:23:20.000 146 30788.79 83.68 43620.14 53385.70 2010-05-26 20:23:21.000 146 30788.85 83.68 43620.12 88888.00 2010-05-26 20:23:22.000 146 30788.84 83.65 43620.11 88888.00 2010-05-26 20:23:23.000 146 30788.83 83.65 43620.13 88888.00 2010-05-26 20:23:24.000 146 30788.84 83.67 43620.10 88888.00 2010-05-26 20:23:25.000 146 30788.85 83.67 43620.16 53385.71 2010-05-26 20:23:26.000 146 30788.83 83.70 43620.17 88888.00 2010-05-26 20:23:27.000 146 30788.82 83.68 43620.16 88888.00 2010-05-26 20:23:28.000 146 30788.81 83.67 43620.18 88888.00 2010-05-26 20:23:29.000 146 30788.80 83.69 43620.19 88888.00 2010-05-26 20:23:30.000 146 30788.81 83.68 43620.16 53385.73 2010-05-26 20:23:31.000 146 30788.80 83.69 43620.19 88888.00 2010-05-26 20:23:32.000 146 30788.83 83.72 43620.26 88888.00 2010-05-26 20:23:33.000 146 30788.82 83.70 43620.21 88888.00 2010-05-26 20:23:34.000 146 30788.84 83.73 43620.22 88888.00 2010-05-26 20:23:35.000 146 30788.83 83.70 43620.20 53385.68 2010-05-26 20:23:36.000 146 30788.81 83.68 43620.21 88888.00 2010-05-26 20:23:37.000 146 30788.78 83.66 43620.21 88888.00 2010-05-26 20:23:38.000 146 30788.80 83.68 43620.20 88888.00 2010-05-26 20:23:39.000 146 30788.80 83.67 43620.22 88888.00 2010-05-26 20:23:40.000 146 30788.80 83.70 43620.22 53385.72 2010-05-26 20:23:41.000 146 30788.78 83.72 43620.17 88888.00 2010-05-26 20:23:42.000 146 30788.79 83.72 43620.16 88888.00 2010-05-26 20:23:43.000 146 30788.79 83.74 43620.16 88888.00 2010-05-26 20:23:44.000 146 30788.78 83.72 43620.18 88888.00 2010-05-26 20:23:45.000 146 30788.83 83.75 43620.16 53385.73 2010-05-26 20:23:46.000 146 30788.83 83.71 43620.17 88888.00 2010-05-26 20:23:47.000 146 30788.80 83.68 43620.13 88888.00 2010-05-26 20:23:48.000 146 30788.80 83.70 43620.14 88888.00 2010-05-26 20:23:49.000 146 30788.80 83.73 43620.12 88888.00 2010-05-26 20:23:50.000 146 30788.78 83.75 43620.12 53385.73 2010-05-26 20:23:51.000 146 30788.76 83.70 43620.13 88888.00 2010-05-26 20:23:52.000 146 30788.81 83.72 43620.17 88888.00 2010-05-26 20:23:53.000 146 30788.81 83.74 43620.17 88888.00 2010-05-26 20:23:54.000 146 30788.80 83.72 43620.16 88888.00 2010-05-26 20:23:55.000 146 30788.77 83.71 43620.17 53385.72 2010-05-26 20:23:56.000 146 30788.78 83.72 43620.18 88888.00 2010-05-26 20:23:57.000 146 30788.79 83.74 43620.21 88888.00 2010-05-26 20:23:58.000 146 30788.74 83.64 43620.26 88888.00 2010-05-26 20:23:59.000 146 30788.82 83.71 43620.24 88888.00 2010-05-26 20:24:00.000 146 30788.85 83.74 43620.17 53385.76 2010-05-26 20:24:01.000 146 30788.84 83.77 43620.10 88888.00 2010-05-26 20:24:02.000 146 30788.86 83.76 43620.04 88888.00 2010-05-26 20:24:03.000 146 30788.86 83.74 43620.10 88888.00 2010-05-26 20:24:04.000 146 30788.84 83.76 43620.15 88888.00 2010-05-26 20:24:05.000 146 30788.85 83.77 43620.14 53385.71 2010-05-26 20:24:06.000 146 30788.82 83.74 43620.18 88888.00 2010-05-26 20:24:07.000 146 30788.83 83.73 43620.21 88888.00 2010-05-26 20:24:08.000 146 30788.81 83.73 43620.26 88888.00 2010-05-26 20:24:09.000 146 30788.83 83.74 43620.24 88888.00 2010-05-26 20:24:10.000 146 30788.85 83.76 43620.19 53385.73 2010-05-26 20:24:11.000 146 30788.84 83.71 43620.17 88888.00 2010-05-26 20:24:12.000 146 30788.86 83.69 43620.13 88888.00 2010-05-26 20:24:13.000 146 30788.88 83.72 43620.16 88888.00 2010-05-26 20:24:14.000 146 30788.91 83.76 43620.14 88888.00 2010-05-26 20:24:15.000 146 30788.93 83.76 43620.11 53385.73 2010-05-26 20:24:16.000 146 30788.92 83.74 43620.18 88888.00 2010-05-26 20:24:17.000 146 30788.90 83.75 43620.19 88888.00 2010-05-26 20:24:18.000 146 30788.87 83.77 43620.17 88888.00 2010-05-26 20:24:19.000 146 30788.84 83.78 43620.21 88888.00 2010-05-26 20:24:20.000 146 30788.83 83.75 43620.20 53385.73 2010-05-26 20:24:21.000 146 30788.85 83.76 43620.19 88888.00 2010-05-26 20:24:22.000 146 30788.88 83.76 43620.19 88888.00 2010-05-26 20:24:23.000 146 30788.86 83.77 43620.23 88888.00 2010-05-26 20:24:24.000 146 30788.86 83.78 43620.22 88888.00 2010-05-26 20:24:25.000 146 30788.84 83.77 43620.21 53385.73 2010-05-26 20:24:26.000 146 30788.87 83.75 43620.21 88888.00 2010-05-26 20:24:27.000 146 30788.90 83.74 43620.19 88888.00 2010-05-26 20:24:28.000 146 30788.88 83.83 43620.25 88888.00 2010-05-26 20:24:29.000 146 30788.87 83.84 43620.25 88888.00 2010-05-26 20:24:30.000 146 30788.89 83.83 43620.20 53385.77 2010-05-26 20:24:31.000 146 30788.87 83.81 43620.23 88888.00 2010-05-26 20:24:32.000 146 30788.88 83.78 43620.22 88888.00 2010-05-26 20:24:33.000 146 30788.86 83.81 43620.20 88888.00 2010-05-26 20:24:34.000 146 30788.85 83.85 43620.22 88888.00 2010-05-26 20:24:35.000 146 30788.80 83.78 43620.31 53385.79 2010-05-26 20:24:36.000 146 30788.90 83.84 43620.27 88888.00 2010-05-26 20:24:37.000 146 30788.92 83.86 43620.21 88888.00 2010-05-26 20:24:38.000 146 30788.96 83.88 43620.21 88888.00 2010-05-26 20:24:39.000 146 30788.99 83.90 43620.24 88888.00 2010-05-26 20:24:40.000 146 30788.98 83.90 43620.21 53385.79 2010-05-26 20:24:41.000 146 30788.96 83.91 43620.27 88888.00 2010-05-26 20:24:42.000 146 30788.94 83.92 43620.33 88888.00 2010-05-26 20:24:43.000 146 30788.96 83.88 43620.31 88888.00 2010-05-26 20:24:44.000 146 30788.95 83.89 43620.30 88888.00 2010-05-26 20:24:45.000 146 30788.95 83.93 43620.31 53385.78 2010-05-26 20:24:46.000 146 30788.97 83.92 43620.28 88888.00 2010-05-26 20:24:47.000 146 30788.95 83.92 43620.24 88888.00 2010-05-26 20:24:48.000 146 30788.93 83.90 43620.21 88888.00 2010-05-26 20:24:49.000 146 30788.90 83.87 43620.24 88888.00 2010-05-26 20:24:50.000 146 30788.92 83.91 43620.22 53385.83 2010-05-26 20:24:51.000 146 30788.93 83.94 43620.25 88888.00 2010-05-26 20:24:52.000 146 30788.95 83.96 43620.25 88888.00 2010-05-26 20:24:53.000 146 30788.95 83.90 43620.27 88888.00 2010-05-26 20:24:54.000 146 30788.93 83.90 43620.24 88888.00 2010-05-26 20:24:55.000 146 30788.92 83.93 43620.23 53385.82 2010-05-26 20:24:56.000 146 30788.90 83.95 43620.26 88888.00 2010-05-26 20:24:57.000 146 30788.91 83.94 43620.27 88888.00 2010-05-26 20:24:58.000 146 30788.90 83.91 43620.21 88888.00 2010-05-26 20:24:59.000 146 30788.92 83.92 43620.25 88888.00 2010-05-26 20:25:00.000 146 30788.95 83.92 43620.25 53385.82 2010-05-26 20:25:01.000 146 30788.96 83.92 43620.21 88888.00 2010-05-26 20:25:02.000 146 30788.94 83.93 43620.20 88888.00 2010-05-26 20:25:03.000 146 30788.93 83.92 43620.21 88888.00 2010-05-26 20:25:04.000 146 30788.96 83.94 43620.23 88888.00 2010-05-26 20:25:05.000 146 30788.95 83.95 43620.23 53385.81 2010-05-26 20:25:06.000 146 30788.99 83.98 43620.24 88888.00 2010-05-26 20:25:07.000 146 30788.99 83.98 43620.24 88888.00 2010-05-26 20:25:08.000 146 30788.99 84.01 43620.25 88888.00 2010-05-26 20:25:09.000 146 30788.99 84.04 43620.26 88888.00 2010-05-26 20:25:10.000 146 30788.97 84.02 43620.25 53385.85 2010-05-26 20:25:11.000 146 30788.96 84.04 43620.28 88888.00 2010-05-26 20:25:12.000 146 30788.94 84.00 43620.30 88888.00 2010-05-26 20:25:13.000 146 30788.95 84.01 43620.25 88888.00 2010-05-26 20:25:14.000 146 30789.00 84.03 43620.26 88888.00 2010-05-26 20:25:15.000 146 30789.01 84.03 43620.27 53385.86 2010-05-26 20:25:16.000 146 30789.03 84.05 43620.23 88888.00 2010-05-26 20:25:17.000 146 30789.02 84.05 43620.24 88888.00 2010-05-26 20:25:18.000 146 30788.99 84.00 43620.25 88888.00 2010-05-26 20:25:19.000 146 30789.03 83.96 43620.23 88888.00 2010-05-26 20:25:20.000 146 30789.04 83.94 43620.23 53385.86 2010-05-26 20:25:21.000 146 30789.04 83.98 43620.23 88888.00 2010-05-26 20:25:22.000 146 30789.05 84.02 43620.24 88888.00 2010-05-26 20:25:23.000 146 30789.06 84.03 43620.21 88888.00 2010-05-26 20:25:24.000 146 30789.07 84.03 43620.21 88888.00 2010-05-26 20:25:25.000 146 30789.07 84.05 43620.19 53385.84 2010-05-26 20:25:26.000 146 30789.08 84.05 43620.22 88888.00 2010-05-26 20:25:27.000 146 30789.11 84.08 43620.25 88888.00 2010-05-26 20:25:28.000 146 30789.10 84.13 43620.27 88888.00 2010-05-26 20:25:29.000 146 30789.08 84.14 43620.27 88888.00 2010-05-26 20:25:30.000 146 30789.07 84.10 43620.25 53385.89 2010-05-26 20:25:31.000 146 30789.04 84.08 43620.25 88888.00 2010-05-26 20:25:32.000 146 30789.04 84.15 43620.26 88888.00 2010-05-26 20:25:33.000 146 30789.04 84.16 43620.25 88888.00 2010-05-26 20:25:34.000 146 30789.06 84.13 43620.30 88888.00 2010-05-26 20:25:35.000 146 30789.06 84.11 43620.28 53385.93 2010-05-26 20:25:36.000 146 30789.09 84.11 43620.27 88888.00 2010-05-26 20:25:37.000 146 30789.09 84.09 43620.27 88888.00 2010-05-26 20:25:38.000 146 30789.10 84.07 43620.28 88888.00 2010-05-26 20:25:39.000 146 30789.07 84.06 43620.28 88888.00 2010-05-26 20:25:40.000 146 30789.06 84.07 43620.23 53385.92 2010-05-26 20:25:41.000 146 30789.04 84.05 43620.23 88888.00 2010-05-26 20:25:42.000 146 30789.06 84.07 43620.27 88888.00 2010-05-26 20:25:43.000 146 30789.05 84.12 43620.31 88888.00 2010-05-26 20:25:44.000 146 30789.06 84.10 43620.28 88888.00 2010-05-26 20:25:45.000 146 30789.08 84.11 43620.32 53385.92 2010-05-26 20:25:46.000 146 30789.07 84.08 43620.31 88888.00 2010-05-26 20:25:47.000 146 30789.10 84.10 43620.33 88888.00 2010-05-26 20:25:48.000 146 30789.10 84.09 43620.34 88888.00 2010-05-26 20:25:49.000 146 30789.10 84.08 43620.32 88888.00 2010-05-26 20:25:50.000 146 30789.08 84.07 43620.35 53385.95 2010-05-26 20:25:51.000 146 30789.08 84.07 43620.34 88888.00 2010-05-26 20:25:52.000 146 30789.10 84.09 43620.32 88888.00 2010-05-26 20:25:53.000 146 30789.10 84.06 43620.31 88888.00 2010-05-26 20:25:54.000 146 30789.10 84.09 43620.35 88888.00 2010-05-26 20:25:55.000 146 30789.09 84.12 43620.32 53385.97 2010-05-26 20:25:56.000 146 30789.11 84.10 43620.28 88888.00 2010-05-26 20:25:57.000 146 30789.08 84.12 43620.27 88888.00 2010-05-26 20:25:58.000 146 30789.07 84.12 43620.30 88888.00 2010-05-26 20:25:59.000 146 30789.09 84.09 43620.30 88888.00 2010-05-26 20:26:00.000 146 30789.11 84.11 43620.28 53385.95 2010-05-26 20:26:01.000 146 30789.10 84.12 43620.28 88888.00 2010-05-26 20:26:02.000 146 30789.11 84.09 43620.30 88888.00 2010-05-26 20:26:03.000 146 30789.12 84.08 43620.27 88888.00 2010-05-26 20:26:04.000 146 30789.14 84.11 43620.25 88888.00 2010-05-26 20:26:05.000 146 30789.14 84.11 43620.30 53385.96 2010-05-26 20:26:06.000 146 30789.16 84.11 43620.30 88888.00 2010-05-26 20:26:07.000 146 30789.20 84.12 43620.28 88888.00 2010-05-26 20:26:08.000 146 30789.17 84.10 43620.26 88888.00 2010-05-26 20:26:09.000 146 30789.11 84.11 43620.23 88888.00 2010-05-26 20:26:10.000 146 30789.10 84.12 43620.22 53385.96 2010-05-26 20:26:11.000 146 30789.12 84.12 43620.26 88888.00 2010-05-26 20:26:12.000 146 30789.13 84.09 43620.23 88888.00 2010-05-26 20:26:13.000 146 30789.15 84.10 43620.27 88888.00 2010-05-26 20:26:14.000 146 30789.19 84.11 43620.31 88888.00 2010-05-26 20:26:15.000 146 30789.16 84.10 43620.29 53385.97 2010-05-26 20:26:16.000 146 30789.14 84.12 43620.29 88888.00 2010-05-26 20:26:17.000 146 30789.16 84.13 43620.29 88888.00 2010-05-26 20:26:18.000 146 30789.12 84.14 43620.27 88888.00 2010-05-26 20:26:19.000 146 30789.05 84.09 43620.34 88888.00 2010-05-26 20:26:20.000 146 30789.12 84.13 43620.31 53385.96 2010-05-26 20:26:21.000 146 30789.13 84.12 43620.28 88888.00 2010-05-26 20:26:22.000 146 30789.10 84.11 43620.26 88888.00 2010-05-26 20:26:23.000 146 30789.11 84.11 43620.29 88888.00 2010-05-26 20:26:24.000 146 30789.10 84.17 43620.31 88888.00 2010-05-26 20:26:25.000 146 30789.11 84.16 43620.30 53385.94 2010-05-26 20:26:26.000 146 30789.12 84.15 43620.25 88888.00 2010-05-26 20:26:27.000 146 30789.14 84.17 43620.28 88888.00 2010-05-26 20:26:28.000 146 30789.12 84.13 43620.25 88888.00 2010-05-26 20:26:29.000 146 30789.13 84.13 43620.24 88888.00 2010-05-26 20:26:30.000 146 30789.14 84.15 43620.28 53385.96 2010-05-26 20:26:31.000 146 30789.13 84.13 43620.29 88888.00 2010-05-26 20:26:32.000 146 30789.11 84.08 43620.26 88888.00 2010-05-26 20:26:33.000 146 30789.12 84.07 43620.31 88888.00 2010-05-26 20:26:34.000 146 30789.13 84.12 43620.32 88888.00 2010-05-26 20:26:35.000 146 30789.12 84.16 43620.29 53385.98 2010-05-26 20:26:36.000 146 30789.14 84.13 43620.33 88888.00 2010-05-26 20:26:37.000 146 30789.15 84.12 43620.31 88888.00 2010-05-26 20:26:38.000 146 30789.13 84.10 43620.31 88888.00 2010-05-26 20:26:39.000 146 30789.11 84.09 43620.37 88888.00 2010-05-26 20:26:40.000 146 30789.14 84.12 43620.35 53385.98 2010-05-26 20:26:41.000 146 30789.15 84.15 43620.33 88888.00 2010-05-26 20:26:42.000 146 30789.14 84.13 43620.34 88888.00 2010-05-26 20:26:43.000 146 30789.15 84.11 43620.34 88888.00 2010-05-26 20:26:44.000 146 30789.15 84.11 43620.35 88888.00 2010-05-26 20:26:45.000 146 30789.16 84.13 43620.36 53386.00 2010-05-26 20:26:46.000 146 30789.17 84.12 43620.36 88888.00 2010-05-26 20:26:47.000 146 30789.20 84.15 43620.41 88888.00 2010-05-26 20:26:48.000 146 30789.21 84.17 43620.38 88888.00 2010-05-26 20:26:49.000 146 30789.15 84.17 43620.34 88888.00 2010-05-26 20:26:50.000 146 30789.09 84.12 43620.36 53386.03 2010-05-26 20:26:51.000 146 30789.13 84.16 43620.40 88888.00 2010-05-26 20:26:52.000 146 30789.22 84.21 43620.32 88888.00 2010-05-26 20:26:53.000 146 30789.21 84.20 43620.31 88888.00 2010-05-26 20:26:54.000 146 30789.16 84.20 43620.29 88888.00 2010-05-26 20:26:55.000 146 30789.17 84.20 43620.30 53386.01 2010-05-26 20:26:56.000 146 30789.17 84.20 43620.31 88888.00 2010-05-26 20:26:57.000 146 30789.19 84.21 43620.35 88888.00 2010-05-26 20:26:58.000 146 30789.20 84.23 43620.36 88888.00 2010-05-26 20:26:59.000 146 30789.20 84.23 43620.37 88888.00 2010-05-26 20:27:00.000 146 30789.17 84.23 43620.36 53385.98 2010-05-26 20:27:01.000 146 30789.18 84.24 43620.37 88888.00 2010-05-26 20:27:02.000 146 30789.19 84.21 43620.38 88888.00 2010-05-26 20:27:03.000 146 30789.19 84.24 43620.40 88888.00 2010-05-26 20:27:04.000 146 30789.18 84.24 43620.38 88888.00 2010-05-26 20:27:05.000 146 30789.20 84.22 43620.39 53386.03 2010-05-26 20:27:06.000 146 30789.20 84.19 43620.36 88888.00 2010-05-26 20:27:07.000 146 30789.18 84.20 43620.35 88888.00 2010-05-26 20:27:08.000 146 30789.21 84.21 43620.35 88888.00 2010-05-26 20:27:09.000 146 30789.20 84.21 43620.34 88888.00 2010-05-26 20:27:10.000 146 30789.19 84.22 43620.35 53386.03 2010-05-26 20:27:11.000 146 30789.18 84.25 43620.42 88888.00 2010-05-26 20:27:12.000 146 30789.20 84.22 43620.33 88888.00 2010-05-26 20:27:13.000 146 30789.21 84.24 43620.33 88888.00 2010-05-26 20:27:14.000 146 30789.20 84.22 43620.29 88888.00 2010-05-26 20:27:15.000 146 30789.21 84.22 43620.32 53386.04 2010-05-26 20:27:16.000 146 30789.24 84.24 43620.34 88888.00 2010-05-26 20:27:17.000 146 30789.26 84.26 43620.32 88888.00 2010-05-26 20:27:18.000 146 30789.25 84.27 43620.36 88888.00 2010-05-26 20:27:19.000 146 30789.23 84.28 43620.34 88888.00 2010-05-26 20:27:20.000 146 30789.22 84.28 43620.34 53386.05 2010-05-26 20:27:21.000 146 30789.24 84.29 43620.31 88888.00 2010-05-26 20:27:22.000 146 30789.22 84.30 43620.32 88888.00 2010-05-26 20:27:23.000 146 30789.23 84.26 43620.34 88888.00 2010-05-26 20:27:24.000 146 30789.22 84.26 43620.33 88888.00 2010-05-26 20:27:25.000 146 30789.24 84.28 43620.36 53386.02 2010-05-26 20:27:26.000 146 30789.24 84.26 43620.38 88888.00 2010-05-26 20:27:27.000 146 30789.24 84.26 43620.36 88888.00 2010-05-26 20:27:28.000 146 30789.22 84.28 43620.36 88888.00 2010-05-26 20:27:29.000 146 30789.16 84.22 43620.42 88888.00 2010-05-26 20:27:30.000 146 30789.19 84.28 43620.40 53386.05 2010-05-26 20:27:31.000 146 30789.22 84.30 43620.39 88888.00 2010-05-26 20:27:32.000 146 30789.25 84.30 43620.32 88888.00 2010-05-26 20:27:33.000 146 30789.26 84.28 43620.32 88888.00 2010-05-26 20:27:34.000 146 30789.25 84.29 43620.33 88888.00 2010-05-26 20:27:35.000 146 30789.25 84.32 43620.29 53386.04 2010-05-26 20:27:36.000 146 30789.26 84.30 43620.29 88888.00 2010-05-26 20:27:37.000 146 30789.26 84.32 43620.30 88888.00 2010-05-26 20:27:38.000 146 30789.27 84.34 43620.31 88888.00 2010-05-26 20:27:39.000 146 30789.24 84.33 43620.28 88888.00 2010-05-26 20:27:40.000 146 30789.25 84.33 43620.32 53386.04 2010-05-26 20:27:41.000 146 30789.28 84.36 43620.35 88888.00 2010-05-26 20:27:42.000 146 30789.27 84.38 43620.34 88888.00 2010-05-26 20:27:43.000 146 30789.26 84.37 43620.33 88888.00 2010-05-26 20:27:44.000 146 30789.21 84.37 43620.34 88888.00 2010-05-26 20:27:45.000 146 30789.23 84.39 43620.37 53386.06 2010-05-26 20:27:46.000 146 30789.25 84.41 43620.36 88888.00 2010-05-26 20:27:47.000 146 30789.23 84.38 43620.34 88888.00 2010-05-26 20:27:48.000 146 30789.26 84.42 43620.32 88888.00 2010-05-26 20:27:49.000 146 30789.24 84.38 43620.32 88888.00 2010-05-26 20:27:50.000 146 30789.25 84.40 43620.31 53386.06 2010-05-26 20:27:51.000 146 30789.25 84.37 43620.32 88888.00 2010-05-26 20:27:52.000 146 30789.24 84.33 43620.36 88888.00 2010-05-26 20:27:53.000 146 30789.23 84.32 43620.37 88888.00 2010-05-26 20:27:54.000 146 30789.24 84.34 43620.41 88888.00 2010-05-26 20:27:55.000 146 30789.27 84.34 43620.39 53386.06 2010-05-26 20:27:56.000 146 30789.24 84.33 43620.38 88888.00 2010-05-26 20:27:57.000 146 30789.24 84.35 43620.37 88888.00 2010-05-26 20:27:58.000 146 30789.22 84.36 43620.37 88888.00 2010-05-26 20:27:59.000 146 30789.23 84.39 43620.31 88888.00 2010-05-26 20:28:00.000 146 30789.26 84.40 43620.33 53386.04 2010-05-26 20:28:01.000 146 30789.25 84.43 43620.33 88888.00 2010-05-26 20:28:02.000 146 30789.31 84.45 43620.27 88888.00 2010-05-26 20:28:03.000 146 30789.23 84.39 43620.36 88888.00 2010-05-26 20:28:04.000 146 30789.22 84.36 43620.39 88888.00 2010-05-26 20:28:05.000 146 30789.17 84.35 43620.43 53386.02 2010-05-26 20:28:06.000 146 30789.17 84.36 43620.41 88888.00 2010-05-26 20:28:07.000 146 30789.15 84.32 43620.45 88888.00 2010-05-26 20:28:08.000 146 30789.22 84.36 43620.37 88888.00 2010-05-26 20:28:09.000 146 30789.24 84.40 43620.33 88888.00 2010-05-26 20:28:10.000 146 30789.22 84.38 43620.35 53386.14 2010-05-26 20:28:11.000 146 30789.19 84.32 43620.42 88888.00 2010-05-26 20:28:12.000 146 30789.22 84.39 43620.35 88888.00 2010-05-26 20:28:13.000 146 30789.22 84.43 43620.30 88888.00 2010-05-26 20:28:14.000 146 30789.24 84.38 43620.24 88888.00 2010-05-26 20:28:15.000 146 30789.26 84.36 43620.24 53386.06 2010-05-26 20:28:16.000 146 30789.26 84.37 43620.27 88888.00 2010-05-26 20:28:17.000 146 30789.26 84.35 43620.30 88888.00 2010-05-26 20:28:18.000 146 30789.22 84.32 43620.30 88888.00 2010-05-26 20:28:19.000 146 30789.19 84.34 43620.32 88888.00 2010-05-26 20:28:20.000 146 30789.24 84.37 43620.33 53386.06 2010-05-26 20:28:21.000 146 30789.23 84.38 43620.31 88888.00 2010-05-26 20:28:22.000 146 30789.25 84.41 43620.30 88888.00 2010-05-26 20:28:23.000 146 30789.26 84.37 43620.34 88888.00 2010-05-26 20:28:24.000 146 30789.27 84.35 43620.35 88888.00 2010-05-26 20:28:25.000 146 30789.27 84.33 43620.32 53386.03 2010-05-26 20:28:26.000 146 30789.27 84.31 43620.28 88888.00 2010-05-26 20:28:27.000 146 30789.26 84.32 43620.27 88888.00 2010-05-26 20:28:28.000 146 30789.24 84.33 43620.31 88888.00 2010-05-26 20:28:29.000 146 30789.24 84.35 43620.33 88888.00 2010-05-26 20:28:30.000 146 30789.25 84.33 43620.32 53386.07 2010-05-26 20:28:31.000 146 30789.24 84.33 43620.29 88888.00 2010-05-26 20:28:32.000 146 30789.26 84.32 43620.27 88888.00 2010-05-26 20:28:33.000 146 30789.29 84.31 43620.32 88888.00 2010-05-26 20:28:34.000 146 30789.28 84.34 43620.35 88888.00 2010-05-26 20:28:35.000 146 30789.26 84.31 43620.38 53386.05 2010-05-26 20:28:36.000 146 30789.25 84.32 43620.40 88888.00 2010-05-26 20:28:37.000 146 30789.26 84.30 43620.38 88888.00 2010-05-26 20:28:38.000 146 30789.23 84.29 43620.33 88888.00 2010-05-26 20:28:39.000 146 30789.20 84.31 43620.33 88888.00 2010-05-26 20:28:40.000 146 30789.19 84.28 43620.32 53386.04 2010-05-26 20:28:41.000 146 30789.20 84.30 43620.32 88888.00 2010-05-26 20:28:42.000 146 30789.19 84.29 43620.25 88888.00 2010-05-26 20:28:43.000 146 30789.19 84.28 43620.27 88888.00 2010-05-26 20:28:44.000 146 30789.18 84.29 43620.37 88888.00 2010-05-26 20:28:45.000 146 30789.21 84.30 43620.34 53386.01 2010-05-26 20:28:46.000 146 30789.25 84.34 43620.35 88888.00 2010-05-26 20:28:47.000 146 30789.22 84.31 43620.37 88888.00 2010-05-26 20:28:48.000 146 30789.23 84.33 43620.36 88888.00 2010-05-26 20:28:49.000 146 30789.25 84.33 43620.35 88888.00 2010-05-26 20:28:50.000 146 30789.25 84.31 43620.37 53386.09 2010-05-26 20:28:51.000 146 30789.23 84.27 43620.38 88888.00 2010-05-26 20:28:52.000 146 30789.24 84.24 43620.40 88888.00 2010-05-26 20:28:53.000 146 30789.20 84.26 43620.41 88888.00 2010-05-26 20:28:54.000 146 30789.20 84.27 43620.36 88888.00 2010-05-26 20:28:55.000 146 30789.23 84.31 43620.36 53386.08 2010-05-26 20:28:56.000 146 30789.20 84.31 43620.37 88888.00 2010-05-26 20:28:57.000 146 30789.20 84.29 43620.35 88888.00 2010-05-26 20:28:58.000 146 30789.22 84.30 43620.37 88888.00 2010-05-26 20:28:59.000 146 30789.22 84.32 43620.42 88888.00 2010-05-26 20:29:00.000 146 30789.21 84.32 43620.38 53386.08 2010-05-26 20:29:01.000 146 30789.21 84.29 43620.34 88888.00 2010-05-26 20:29:02.000 146 30789.22 84.31 43620.34 88888.00 2010-05-26 20:29:03.000 146 30789.22 84.33 43620.35 88888.00 2010-05-26 20:29:04.000 146 30789.24 84.34 43620.30 88888.00 2010-05-26 20:29:05.000 146 30789.20 84.32 43620.34 53386.06 2010-05-26 20:29:06.000 146 30789.22 84.29 43620.38 88888.00 2010-05-26 20:29:07.000 146 30789.25 84.30 43620.38 88888.00 2010-05-26 20:29:08.000 146 30789.23 84.26 43620.35 88888.00 2010-05-26 20:29:09.000 146 30789.22 84.31 43620.37 88888.00 2010-05-26 20:29:10.000 146 30789.20 84.32 43620.36 53386.06 2010-05-26 20:29:11.000 146 30789.23 84.32 43620.41 88888.00 2010-05-26 20:29:12.000 146 30789.22 84.35 43620.45 88888.00 2010-05-26 20:29:13.000 146 30789.23 84.36 43620.45 88888.00 2010-05-26 20:29:14.000 146 30789.20 84.35 43620.44 88888.00 2010-05-26 20:29:15.000 146 30789.21 84.36 43620.43 53386.09 2010-05-26 20:29:16.000 146 30789.22 84.35 43620.44 88888.00 2010-05-26 20:29:17.000 146 30789.23 84.37 43620.42 88888.00 2010-05-26 20:29:18.000 146 30789.22 84.36 43620.45 88888.00 2010-05-26 20:29:19.000 146 30789.23 84.35 43620.43 88888.00 2010-05-26 20:29:20.000 146 30789.23 84.33 43620.41 53386.10 2010-05-26 20:29:21.000 146 30789.22 84.33 43620.38 88888.00 2010-05-26 20:29:22.000 146 30789.22 84.33 43620.38 88888.00 2010-05-26 20:29:23.000 146 30789.24 84.33 43620.36 88888.00 2010-05-26 20:29:24.000 146 30789.24 84.34 43620.34 88888.00 2010-05-26 20:29:25.000 146 30789.22 84.34 43620.37 53386.05 2010-05-26 20:29:26.000 146 30789.21 84.36 43620.39 88888.00 2010-05-26 20:29:27.000 146 30789.20 84.39 43620.37 88888.00 2010-05-26 20:29:28.000 146 30789.22 84.35 43620.37 88888.00 2010-05-26 20:29:29.000 146 30789.22 84.36 43620.36 88888.00 2010-05-26 20:29:30.000 146 30789.21 84.37 43620.34 53386.07 2010-05-26 20:29:31.000 146 30789.21 84.36 43620.34 88888.00 2010-05-26 20:29:32.000 146 30789.22 84.32 43620.36 88888.00 2010-05-26 20:29:33.000 146 30789.22 84.33 43620.35 88888.00 2010-05-26 20:29:34.000 146 30789.19 84.35 43620.34 88888.00 2010-05-26 20:29:35.000 146 30789.22 84.33 43620.32 53386.03 2010-05-26 20:29:36.000 146 30789.19 84.31 43620.28 88888.00 2010-05-26 20:29:37.000 146 30789.17 84.30 43620.29 88888.00 2010-05-26 20:29:38.000 146 30789.19 84.36 43620.29 88888.00 2010-05-26 20:29:39.000 146 30789.19 84.40 43620.28 88888.00 2010-05-26 20:29:40.000 146 30789.04 84.27 43620.43 53386.04 2010-05-26 20:29:41.000 146 30789.17 84.36 43620.39 88888.00 2010-05-26 20:29:42.000 146 30789.21 84.37 43620.31 88888.00 2010-05-26 20:29:43.000 146 30789.14 84.36 43620.33 88888.00 2010-05-26 20:29:44.000 146 30789.12 84.35 43620.32 88888.00 2010-05-26 20:29:45.000 146 30789.13 84.37 43620.33 53386.03 2010-05-26 20:29:46.000 146 30789.14 84.39 43620.36 88888.00 2010-05-26 20:29:47.000 146 30789.11 84.43 43620.31 88888.00 2010-05-26 20:29:48.000 146 30789.13 84.38 43620.33 88888.00 2010-05-26 20:29:49.000 146 30789.09 84.33 43620.40 88888.00 2010-05-26 20:29:50.000 146 30789.17 84.38 43620.33 53386.06 2010-05-26 20:29:51.000 146 30789.18 84.44 43620.29 88888.00 2010-05-26 20:29:52.000 146 30789.18 84.48 43620.30 88888.00 2010-05-26 20:29:53.000 146 30789.18 84.47 43620.29 88888.00 2010-05-26 20:29:54.000 146 30789.15 84.44 43620.31 88888.00 2010-05-26 20:29:55.000 146 30789.16 84.43 43620.32 53386.03 2010-05-26 20:29:56.000 146 30789.15 84.42 43620.27 88888.00 2010-05-26 20:29:57.000 146 30789.14 84.40 43620.28 88888.00 2010-05-26 20:29:58.000 146 30789.15 84.43 43620.32 88888.00 2010-05-26 20:29:59.000 146 30789.16 84.43 43620.32 88888.00 2010-05-26 20:30:00.000 146 30789.16 84.46 43620.38 53386.06 2010-05-26 20:30:01.000 146 30789.14 84.47 43620.43 88888.00 2010-05-26 20:30:02.000 146 30789.13 84.45 43620.43 88888.00 2010-05-26 20:30:03.000 146 30789.12 84.47 43620.40 88888.00 2010-05-26 20:30:04.000 146 30789.11 84.41 43620.38 88888.00 2010-05-26 20:30:05.000 146 30789.13 84.44 43620.39 53386.06 2010-05-26 20:30:06.000 146 30789.15 84.46 43620.35 88888.00 2010-05-26 20:30:07.000 146 30789.16 84.45 43620.37 88888.00 2010-05-26 20:30:08.000 146 30789.17 84.43 43620.41 88888.00 2010-05-26 20:30:09.000 146 30789.15 84.41 43620.38 88888.00 2010-05-26 20:30:10.000 146 30789.15 84.41 43620.35 53386.05 2010-05-26 20:30:11.000 146 30789.16 84.43 43620.33 88888.00 2010-05-26 20:30:12.000 146 30789.13 84.44 43620.37 88888.00 2010-05-26 20:30:13.000 146 30789.15 84.48 43620.40 88888.00 2010-05-26 20:30:14.000 146 30789.15 84.45 43620.35 88888.00 2010-05-26 20:30:15.000 146 30789.14 84.46 43620.33 53386.03 2010-05-26 20:30:16.000 146 30789.16 84.45 43620.31 88888.00 2010-05-26 20:30:17.000 146 30789.16 84.47 43620.38 88888.00 2010-05-26 20:30:18.000 146 30789.16 84.47 43620.36 88888.00 2010-05-26 20:30:19.000 146 30789.14 84.48 43620.37 88888.00 2010-05-26 20:30:20.000 146 30789.14 84.45 43620.34 53386.07 2010-05-26 20:30:21.000 146 30789.15 84.47 43620.35 88888.00 2010-05-26 20:30:22.000 146 30789.16 84.48 43620.34 88888.00 2010-05-26 20:30:23.000 146 30789.19 84.44 43620.33 88888.00 2010-05-26 20:30:24.000 146 30789.19 84.43 43620.37 88888.00 2010-05-26 20:30:25.000 146 30789.18 84.46 43620.35 53386.06 2010-05-26 20:30:26.000 146 30789.16 84.48 43620.32 88888.00 2010-05-26 20:30:27.000 146 30789.17 84.51 43620.38 88888.00 2010-05-26 20:30:28.000 146 30789.16 84.54 43620.39 88888.00 2010-05-26 20:30:29.000 146 30789.16 84.55 43620.37 88888.00 2010-05-26 20:30:30.000 146 30789.16 84.56 43620.36 53386.10 2010-05-26 20:30:31.000 146 30789.19 84.52 43620.32 88888.00 2010-05-26 20:30:32.000 146 30789.19 84.52 43620.30 88888.00 2010-05-26 20:30:33.000 146 30789.18 84.48 43620.35 88888.00 2010-05-26 20:30:34.000 146 30789.18 84.49 43620.30 88888.00 2010-05-26 20:30:35.000 146 30789.21 84.50 43620.32 53386.08 2010-05-26 20:30:36.000 146 30789.22 84.49 43620.31 88888.00 2010-05-26 20:30:37.000 146 30789.18 84.50 43620.31 88888.00 2010-05-26 20:30:38.000 146 30789.18 84.50 43620.32 88888.00 2010-05-26 20:30:39.000 146 30789.19 84.53 43620.36 88888.00 2010-05-26 20:30:40.000 146 30789.17 84.50 43620.32 53386.10 2010-05-26 20:30:41.000 146 30789.18 84.49 43620.31 88888.00 2010-05-26 20:30:42.000 146 30789.17 84.50 43620.29 88888.00 2010-05-26 20:30:43.000 146 30789.17 84.48 43620.31 88888.00 2010-05-26 20:30:44.000 146 30789.18 84.50 43620.31 88888.00 2010-05-26 20:30:45.000 146 30789.20 84.54 43620.30 53386.10 2010-05-26 20:30:46.000 146 30789.21 84.51 43620.31 88888.00 2010-05-26 20:30:47.000 146 30789.17 84.50 43620.29 88888.00 2010-05-26 20:30:48.000 146 30789.19 84.52 43620.36 88888.00 2010-05-26 20:30:49.000 146 30789.17 84.54 43620.38 88888.00 2010-05-26 20:30:50.000 146 30789.17 84.52 43620.38 53386.09 2010-05-26 20:30:51.000 146 30789.16 84.50 43620.38 88888.00 2010-05-26 20:30:52.000 146 30789.15 84.48 43620.40 88888.00 2010-05-26 20:30:53.000 146 30789.17 84.50 43620.40 88888.00 2010-05-26 20:30:54.000 146 30789.19 84.53 43620.39 88888.00 2010-05-26 20:30:55.000 146 30789.19 84.54 43620.38 53386.10 2010-05-26 20:30:56.000 146 30789.20 84.52 43620.38 88888.00 2010-05-26 20:30:57.000 146 30789.20 84.49 43620.40 88888.00 2010-05-26 20:30:58.000 146 30789.21 84.49 43620.43 88888.00 2010-05-26 20:30:59.000 146 30789.23 84.55 43620.38 88888.00 2010-05-26 20:31:00.000 146 30789.27 84.58 43620.41 53386.12 2010-05-26 20:31:01.000 146 30789.22 84.58 43620.40 88888.00 2010-05-26 20:31:02.000 146 30789.20 84.58 43620.40 88888.00 2010-05-26 20:31:03.000 146 30789.20 84.58 43620.37 88888.00 2010-05-26 20:31:04.000 146 30789.21 84.58 43620.35 88888.00 2010-05-26 20:31:05.000 146 30789.21 84.57 43620.33 53386.12 2010-05-26 20:31:06.000 146 30789.27 84.58 43620.34 88888.00 2010-05-26 20:31:07.000 146 30789.27 84.58 43620.38 88888.00 2010-05-26 20:31:08.000 146 30789.25 84.56 43620.35 88888.00 2010-05-26 20:31:09.000 146 30789.24 84.57 43620.34 88888.00 2010-05-26 20:31:10.000 146 30789.23 84.61 43620.37 53386.15 2010-05-26 20:31:11.000 146 30789.23 84.58 43620.37 88888.00 2010-05-26 20:31:12.000 146 30789.24 84.58 43620.38 88888.00 2010-05-26 20:31:13.000 146 30789.17 84.58 43620.38 88888.00 2010-05-26 20:31:14.000 146 30789.18 84.59 43620.44 88888.00 2010-05-26 20:31:15.000 146 30789.21 84.57 43620.35 53386.15 2010-05-26 20:31:16.000 146 30789.22 84.56 43620.32 88888.00 2010-05-26 20:31:17.000 146 30789.26 84.54 43620.34 88888.00 2010-05-26 20:31:18.000 146 30789.23 84.55 43620.33 88888.00 2010-05-26 20:31:19.000 146 30789.20 84.58 43620.37 88888.00 2010-05-26 20:31:20.000 146 30789.17 84.56 43620.31 53386.14 2010-05-26 20:31:21.000 146 30789.19 84.56 43620.31 88888.00 2010-05-26 20:31:22.000 146 30789.23 84.57 43620.34 88888.00 2010-05-26 20:31:23.000 146 30789.20 84.59 43620.36 88888.00 2010-05-26 20:31:24.000 146 30789.19 84.60 43620.33 88888.00 2010-05-26 20:31:25.000 146 30789.18 84.55 43620.29 53386.11 2010-05-26 20:31:26.000 146 30789.19 84.58 43620.33 88888.00 2010-05-26 20:31:27.000 146 30789.21 84.57 43620.36 88888.00 2010-05-26 20:31:28.000 146 30789.15 84.56 43620.35 88888.00 2010-05-26 20:31:29.000 146 30789.15 84.55 43620.32 88888.00 2010-05-26 20:31:30.000 146 30789.17 84.57 43620.30 53386.14 2010-05-26 20:31:31.000 146 30789.16 84.56 43620.32 88888.00 2010-05-26 20:31:32.000 146 30789.16 84.55 43620.39 88888.00 2010-05-26 20:31:33.000 146 30789.15 84.53 43620.41 88888.00 2010-05-26 20:31:34.000 146 30789.20 84.58 43620.41 88888.00 2010-05-26 20:31:35.000 146 30789.18 84.59 43620.46 53386.10 2010-05-26 20:31:36.000 146 30789.18 84.58 43620.45 88888.00 2010-05-26 20:31:37.000 146 30789.20 84.63 43620.46 88888.00 2010-05-26 20:31:38.000 146 30789.20 84.64 43620.42 88888.00 2010-05-26 20:31:39.000 146 30789.18 84.61 43620.42 88888.00 2010-05-26 20:31:40.000 146 30789.20 84.64 43620.39 53386.11 2010-05-26 20:31:41.000 146 30789.22 84.64 43620.28 88888.00 2010-05-26 20:31:42.000 146 30789.21 84.60 43620.26 88888.00 2010-05-26 20:31:43.000 146 30789.18 84.58 43620.34 88888.00 2010-05-26 20:31:44.000 146 30789.18 84.58 43620.35 88888.00 2010-05-26 20:31:45.000 146 30789.20 84.56 43620.32 53386.09 2010-05-26 20:31:46.000 146 30789.19 84.56 43620.38 88888.00 2010-05-26 20:31:47.000 146 30789.20 84.61 43620.37 88888.00 2010-05-26 20:31:48.000 146 30789.19 84.64 43620.43 88888.00 2010-05-26 20:31:49.000 146 30789.19 84.62 43620.48 88888.00 2010-05-26 20:31:50.000 146 30789.19 84.66 43620.47 53386.13 2010-05-26 20:31:51.000 146 30789.16 84.62 43620.43 88888.00 2010-05-26 20:31:52.000 146 30789.16 84.59 43620.43 88888.00 2010-05-26 20:31:53.000 146 30789.17 84.59 43620.44 88888.00 2010-05-26 20:31:54.000 146 30789.18 84.59 43620.43 88888.00 2010-05-26 20:31:55.000 146 30789.18 84.58 43620.41 53386.13 2010-05-26 20:31:56.000 146 30789.19 84.60 43620.38 88888.00 2010-05-26 20:31:57.000 146 30789.20 84.59 43620.40 88888.00 2010-05-26 20:31:58.000 146 30789.22 84.57 43620.42 88888.00 2010-05-26 20:31:59.000 146 30789.23 84.54 43620.42 88888.00 2010-05-26 20:32:00.000 146 30789.22 84.55 43620.40 53386.15 2010-05-26 20:32:01.000 146 30789.19 84.55 43620.41 88888.00 2010-05-26 20:32:02.000 146 30789.18 84.56 43620.42 88888.00 2010-05-26 20:32:03.000 146 30789.17 84.54 43620.44 88888.00 2010-05-26 20:32:04.000 146 30789.18 84.53 43620.47 88888.00 2010-05-26 20:32:05.000 146 30789.16 84.53 43620.45 53386.15 2010-05-26 20:32:06.000 146 30789.20 84.53 43620.45 88888.00 2010-05-26 20:32:07.000 146 30789.28 84.60 43620.36 88888.00 2010-05-26 20:32:08.000 146 30789.24 84.56 43620.36 88888.00 2010-05-26 20:32:09.000 146 30789.21 84.53 43620.41 88888.00 2010-05-26 20:32:10.000 146 30789.18 84.48 43620.40 53386.04 2010-05-26 20:32:11.000 146 30789.17 84.51 43620.40 88888.00 2010-05-26 20:32:12.000 146 30789.18 84.55 43620.39 88888.00 2010-05-26 20:32:13.000 146 30789.17 84.56 43620.41 88888.00 2010-05-26 20:32:14.000 146 30789.20 84.55 43620.43 88888.00 2010-05-26 20:32:15.000 146 30789.21 84.55 43620.41 53386.14 2010-05-26 20:32:16.000 146 30789.19 84.53 43620.42 88888.00 2010-05-26 20:32:17.000 146 30789.18 84.53 43620.39 88888.00 2010-05-26 20:32:18.000 146 30789.17 84.49 43620.34 88888.00 2010-05-26 20:32:19.000 146 30789.17 84.51 43620.34 88888.00 2010-05-26 20:32:20.000 146 30789.24 84.59 43620.30 53386.18 2010-05-26 20:32:21.000 146 30789.22 84.64 43620.29 88888.00 2010-05-26 20:32:22.000 146 30789.17 84.61 43620.38 88888.00 2010-05-26 20:32:23.000 146 30789.14 84.60 43620.43 88888.00 2010-05-26 20:32:24.000 146 30789.16 84.58 43620.49 88888.00 2010-05-26 20:32:25.000 146 30789.18 84.54 43620.48 53386.14 2010-05-26 20:32:26.000 146 30789.20 84.57 43620.45 88888.00 2010-05-26 20:32:27.000 146 30789.18 84.55 43620.50 88888.00 2010-05-26 20:32:28.000 146 30789.17 84.55 43620.46 88888.00 2010-05-26 20:32:29.000 146 30789.16 84.53 43620.44 88888.00 2010-05-26 20:32:30.000 146 30789.17 84.55 43620.40 53386.16 2010-05-26 20:32:31.000 146 30789.19 84.53 43620.40 88888.00 2010-05-26 20:32:32.000 146 30789.17 84.53 43620.46 88888.00 2010-05-26 20:32:33.000 146 30789.16 84.51 43620.48 88888.00 2010-05-26 20:32:34.000 146 30789.12 84.51 43620.51 88888.00 2010-05-26 20:32:35.000 146 30789.02 84.45 43620.67 53386.18 2010-05-26 20:32:36.000 146 30789.19 84.54 43620.60 88888.00 2010-05-26 20:32:37.000 146 30789.15 84.54 43620.55 88888.00 2010-05-26 20:32:38.000 146 30789.15 84.54 43620.55 88888.00 2010-05-26 20:32:39.000 146 30789.15 84.57 43620.54 88888.00 2010-05-26 20:32:40.000 146 30789.19 84.56 43620.47 53386.17 2010-05-26 20:32:41.000 146 30789.16 84.50 43620.45 88888.00 2010-05-26 20:32:42.000 146 30789.19 84.53 43620.52 88888.00 2010-05-26 20:32:43.000 146 30789.21 84.53 43620.49 88888.00 2010-05-26 20:32:44.000 146 30789.17 84.56 43620.50 88888.00 2010-05-26 20:32:45.000 146 30789.20 84.57 43620.55 53386.18 2010-05-26 20:32:46.000 146 30789.22 84.55 43620.54 88888.00 2010-05-26 20:32:47.000 146 30789.18 84.56 43620.51 88888.00 2010-05-26 20:32:48.000 146 30789.16 84.59 43620.50 88888.00 2010-05-26 20:32:49.000 146 30789.17 84.59 43620.51 88888.00 2010-05-26 20:32:50.000 146 30789.21 84.59 43620.55 53386.19 2010-05-26 20:32:51.000 146 30789.22 84.57 43620.54 88888.00 2010-05-26 20:32:52.000 146 30789.21 84.58 43620.51 88888.00 2010-05-26 20:32:53.000 146 30789.21 84.60 43620.46 88888.00 2010-05-26 20:32:54.000 146 30789.15 84.55 43620.53 88888.00 2010-05-26 20:32:55.000 146 30789.13 84.55 43620.59 53386.14 2010-05-26 20:32:56.000 146 30789.14 84.53 43620.63 88888.00 2010-05-26 20:32:57.000 146 30789.17 84.57 43620.60 88888.00 2010-05-26 20:32:58.000 146 30789.20 84.57 43620.56 88888.00 2010-05-26 20:32:59.000 146 30789.20 84.58 43620.60 88888.00 2010-05-26 20:33:00.000 146 30789.21 84.61 43620.62 53386.22 2010-05-26 20:33:01.000 146 30789.21 84.58 43620.60 88888.00 2010-05-26 20:33:02.000 146 30789.20 84.54 43620.61 88888.00 2010-05-26 20:33:03.000 146 30789.19 84.55 43620.60 88888.00 2010-05-26 20:33:04.000 146 30789.26 84.57 43620.47 88888.00 2010-05-26 20:33:05.000 146 30789.16 84.48 43620.46 53386.18 2010-05-26 20:33:06.000 146 30789.15 84.49 43620.51 88888.00 2010-05-26 20:33:07.000 146 30789.15 84.50 43620.53 88888.00 2010-05-26 20:33:08.000 146 30789.13 84.52 43620.51 88888.00 2010-05-26 20:33:09.000 146 30789.13 84.54 43620.53 88888.00 2010-05-26 20:33:10.000 146 30789.14 84.51 43620.53 53386.22 2010-05-26 20:33:11.000 146 30789.15 84.49 43620.57 88888.00 2010-05-26 20:33:12.000 146 30789.15 84.55 43620.61 88888.00 2010-05-26 20:33:13.000 146 30789.17 84.58 43620.61 88888.00 2010-05-26 20:33:14.000 146 30789.16 84.58 43620.57 88888.00 2010-05-26 20:33:15.000 146 30789.18 84.59 43620.58 53386.22 2010-05-26 20:33:16.000 146 30789.18 84.58 43620.55 88888.00 2010-05-26 20:33:17.000 146 30789.19 84.57 43620.53 88888.00 2010-05-26 20:33:18.000 146 30789.15 84.56 43620.55 88888.00 2010-05-26 20:33:19.000 146 30789.12 84.56 43620.57 88888.00 2010-05-26 20:33:20.000 146 30789.16 84.58 43620.54 53386.21 2010-05-26 20:33:21.000 146 30789.14 84.59 43620.54 88888.00 2010-05-26 20:33:22.000 146 30789.09 84.55 43620.60 88888.00 2010-05-26 20:33:23.000 146 30789.13 84.57 43620.58 88888.00 2010-05-26 20:33:24.000 146 30789.12 84.55 43620.54 88888.00 2010-05-26 20:33:25.000 146 30789.14 84.58 43620.53 53386.27 2010-05-26 20:33:26.000 146 30789.17 84.61 43620.52 88888.00 2010-05-26 20:33:27.000 146 30789.18 84.59 43620.55 88888.00 2010-05-26 20:33:28.000 146 30789.13 84.58 43620.55 88888.00 2010-05-26 20:33:29.000 146 30789.13 84.62 43620.52 88888.00 2010-05-26 20:33:30.000 146 30789.19 84.59 43620.54 53386.21 2010-05-26 20:33:31.000 146 30789.17 84.53 43620.53 88888.00 2010-05-26 20:33:32.000 146 30789.15 84.55 43620.52 88888.00 2010-05-26 20:33:33.000 146 30789.14 84.57 43620.59 88888.00 2010-05-26 20:33:34.000 146 30789.14 84.61 43620.56 88888.00 2010-05-26 20:33:35.000 146 30789.14 84.61 43620.58 53386.20 2010-05-26 20:33:36.000 146 30789.15 84.61 43620.56 88888.00 2010-05-26 20:33:37.000 146 30789.16 84.61 43620.50 88888.00 2010-05-26 20:33:38.000 146 30789.15 84.63 43620.52 88888.00 2010-05-26 20:33:39.000 146 30789.12 84.63 43620.60 88888.00 2010-05-26 20:33:40.000 146 30789.13 84.63 43620.57 53386.21 2010-05-26 20:33:41.000 146 30789.13 84.66 43620.57 88888.00 2010-05-26 20:33:42.000 146 30789.13 84.66 43620.61 88888.00 2010-05-26 20:33:43.000 146 30789.14 84.64 43620.60 88888.00 2010-05-26 20:33:44.000 146 30789.13 84.63 43620.58 88888.00 2010-05-26 20:33:45.000 146 30789.14 84.59 43620.57 53386.19 2010-05-26 20:33:46.000 146 30789.16 84.61 43620.56 88888.00 2010-05-26 20:33:47.000 146 30789.14 84.61 43620.58 88888.00 2010-05-26 20:33:48.000 146 30789.14 84.64 43620.62 88888.00 2010-05-26 20:33:49.000 146 30789.12 84.62 43620.63 88888.00 2010-05-26 20:33:50.000 146 30789.12 84.61 43620.65 53386.25 2010-05-26 20:33:51.000 146 30789.09 84.59 43620.61 88888.00 2010-05-26 20:33:52.000 146 30789.12 84.60 43620.60 88888.00 2010-05-26 20:33:53.000 146 30789.15 84.62 43620.62 88888.00 2010-05-26 20:33:54.000 146 30789.15 84.61 43620.60 88888.00 2010-05-26 20:33:55.000 146 30789.15 84.61 43620.60 53386.25 2010-05-26 20:33:56.000 146 30789.13 84.60 43620.54 88888.00 2010-05-26 20:33:57.000 146 30789.15 84.60 43620.58 88888.00 2010-05-26 20:33:58.000 146 30789.18 84.61 43620.57 88888.00 2010-05-26 20:33:59.000 146 30789.19 84.63 43620.59 88888.00 2010-05-26 20:34:00.000 146 30789.19 84.63 43620.65 53386.24 2010-05-26 20:34:01.000 146 30789.21 84.61 43620.69 88888.00 2010-05-26 20:34:02.000 146 30789.19 84.55 43620.72 88888.00 2010-05-26 20:34:03.000 146 30789.20 84.56 43620.68 88888.00 2010-05-26 20:34:04.000 146 30789.17 84.58 43620.72 88888.00 2010-05-26 20:34:05.000 146 30789.17 84.59 43620.69 53386.26 2010-05-26 20:34:06.000 146 30789.19 84.61 43620.65 88888.00 2010-05-26 20:34:07.000 146 30789.17 84.62 43620.67 88888.00 2010-05-26 20:34:08.000 146 30789.19 84.60 43620.68 88888.00 2010-05-26 20:34:09.000 146 30789.17 84.58 43620.64 88888.00 2010-05-26 20:34:10.000 146 30789.17 84.59 43620.62 53386.27 2010-05-26 20:34:11.000 146 30789.17 84.57 43620.62 88888.00 2010-05-26 20:34:12.000 146 30789.17 84.62 43620.60 88888.00 2010-05-26 20:34:13.000 146 30789.17 84.63 43620.58 88888.00 2010-05-26 20:34:14.000 146 30789.23 84.65 43620.52 88888.00 2010-05-26 20:34:15.000 146 30789.22 84.63 43620.58 53386.26 2010-05-26 20:34:16.000 146 30789.21 84.67 43620.61 88888.00 2010-05-26 20:34:17.000 146 30789.19 84.64 43620.57 88888.00 2010-05-26 20:34:18.000 146 30789.17 84.64 43620.57 88888.00 2010-05-26 20:34:19.000 146 30789.18 84.64 43620.58 88888.00 2010-05-26 20:34:20.000 146 30789.16 84.61 43620.57 53386.26 2010-05-26 20:34:21.000 146 30789.14 84.61 43620.55 88888.00 2010-05-26 20:34:22.000 146 30789.15 84.67 43620.57 88888.00 2010-05-26 20:34:23.000 146 30789.13 84.68 43620.56 88888.00 2010-05-26 20:34:24.000 146 30789.18 84.68 43620.63 88888.00 2010-05-26 20:34:25.000 146 30789.19 84.69 43620.65 53386.30 2010-05-26 20:34:26.000 146 30789.20 84.67 43620.64 88888.00 2010-05-26 20:34:27.000 146 30789.20 84.67 43620.65 88888.00 2010-05-26 20:34:28.000 146 30789.20 84.67 43620.66 88888.00 2010-05-26 20:34:29.000 146 30789.19 84.70 43620.62 88888.00 2010-05-26 20:34:30.000 146 30789.18 84.69 43620.58 53386.34 2010-05-26 20:34:31.000 146 30789.17 84.70 43620.59 88888.00 2010-05-26 20:34:32.000 146 30789.18 84.72 43620.56 88888.00 2010-05-26 20:34:33.000 146 30789.18 84.66 43620.57 88888.00 2010-05-26 20:34:34.000 146 30789.19 84.66 43620.61 88888.00 2010-05-26 20:34:35.000 146 30789.17 84.66 43620.62 53386.31 2010-05-26 20:34:36.000 146 30789.17 84.66 43620.61 88888.00 2010-05-26 20:34:37.000 146 30789.17 84.66 43620.65 88888.00 2010-05-26 20:34:38.000 146 30789.17 84.64 43620.63 88888.00 2010-05-26 20:34:39.000 146 30789.18 84.64 43620.61 88888.00 2010-05-26 20:34:40.000 146 30789.18 84.65 43620.61 53386.30 2010-05-26 20:34:41.000 146 30789.16 84.64 43620.63 88888.00 2010-05-26 20:34:42.000 146 30789.16 84.65 43620.66 88888.00 2010-05-26 20:34:43.000 146 30789.15 84.62 43620.64 88888.00 2010-05-26 20:34:44.000 146 30789.14 84.61 43620.61 88888.00 2010-05-26 20:34:45.000 146 30789.17 84.65 43620.63 53386.33 2010-05-26 20:34:46.000 146 30789.20 84.62 43620.64 88888.00 2010-05-26 20:34:47.000 146 30789.19 84.63 43620.64 88888.00 2010-05-26 20:34:48.000 146 30789.15 84.62 43620.66 88888.00 2010-05-26 20:34:49.000 146 30789.14 84.59 43620.70 88888.00 2010-05-26 20:34:50.000 146 30789.15 84.55 43620.68 53386.28 2010-05-26 20:34:51.000 146 30789.16 84.53 43620.69 88888.00 2010-05-26 20:34:52.000 146 30789.17 84.56 43620.71 88888.00 2010-05-26 20:34:53.000 146 30789.16 84.54 43620.69 88888.00 2010-05-26 20:34:54.000 146 30789.17 84.55 43620.67 88888.00 2010-05-26 20:34:55.000 146 30789.16 84.58 43620.59 53386.33 2010-05-26 20:34:56.000 146 30789.14 84.55 43620.60 88888.00 2010-05-26 20:34:57.000 146 30789.15 84.53 43620.64 88888.00 2010-05-26 20:34:58.000 146 30789.16 84.57 43620.67 88888.00 2010-05-26 20:34:59.000 146 30789.13 84.59 43620.68 88888.00 2010-05-26 20:35:00.000 146 30789.12 84.62 43620.67 53386.30 2010-05-26 20:35:01.000 146 30789.12 84.64 43620.64 88888.00 2010-05-26 20:35:02.000 146 30789.13 84.62 43620.66 88888.00 2010-05-26 20:35:03.000 146 30789.17 84.62 43620.69 88888.00 2010-05-26 20:35:04.000 146 30789.14 84.66 43620.71 88888.00 2010-05-26 20:35:05.000 146 30789.15 84.65 43620.69 53386.31 2010-05-26 20:35:06.000 146 30789.16 84.67 43620.71 88888.00 2010-05-26 20:35:07.000 146 30789.14 84.68 43620.68 88888.00 2010-05-26 20:35:08.000 146 30789.15 84.65 43620.72 88888.00 2010-05-26 20:35:09.000 146 30789.15 84.63 43620.69 88888.00 2010-05-26 20:35:10.000 146 30789.12 84.66 43620.67 53386.31 2010-05-26 20:35:11.000 146 30789.12 84.67 43620.67 88888.00 2010-05-26 20:35:12.000 146 30789.14 84.68 43620.67 88888.00 2010-05-26 20:35:13.000 146 30789.14 84.67 43620.72 88888.00 2010-05-26 20:35:14.000 146 30789.17 84.66 43620.73 88888.00 2010-05-26 20:35:15.000 146 30789.18 84.70 43620.72 53386.34 2010-05-26 20:35:16.000 146 30789.21 84.71 43620.71 88888.00 2010-05-26 20:35:17.000 146 30789.18 84.72 43620.71 88888.00 2010-05-26 20:35:18.000 146 30789.15 84.72 43620.70 88888.00 2010-05-26 20:35:19.000 146 30789.16 84.69 43620.69 88888.00 2010-05-26 20:35:20.000 146 30789.15 84.66 43620.70 53386.34 2010-05-26 20:35:21.000 146 30789.17 84.66 43620.73 88888.00 2010-05-26 20:35:22.000 146 30789.17 84.64 43620.72 88888.00 2010-05-26 20:35:23.000 146 30789.15 84.65 43620.72 88888.00 2010-05-26 20:35:24.000 146 30789.15 84.70 43620.76 88888.00 2010-05-26 20:35:25.000 146 30789.17 84.69 43620.74 53386.36 2010-05-26 20:35:26.000 146 30789.19 84.66 43620.73 88888.00 2010-05-26 20:35:27.000 146 30789.17 84.66 43620.75 88888.00 2010-05-26 20:35:28.000 146 30789.15 84.64 43620.70 88888.00 2010-05-26 20:35:29.000 146 30789.18 84.69 43620.67 88888.00 2010-05-26 20:35:30.000 146 30789.17 84.69 43620.63 53386.33 2010-05-26 20:35:31.000 146 30789.15 84.67 43620.64 88888.00 2010-05-26 20:35:32.000 146 30789.10 84.66 43620.64 88888.00 2010-05-26 20:35:33.000 146 30789.09 84.65 43620.69 88888.00 2010-05-26 20:35:34.000 146 30789.09 84.65 43620.72 88888.00 2010-05-26 20:35:35.000 146 30789.09 84.66 43620.74 53386.34 2010-05-26 20:35:36.000 146 30789.10 84.70 43620.71 88888.00 2010-05-26 20:35:37.000 146 30789.13 84.75 43620.78 88888.00 2010-05-26 20:35:38.000 146 30789.15 84.73 43620.76 88888.00 2010-05-26 20:35:39.000 146 30789.16 84.70 43620.75 88888.00 2010-05-26 20:35:40.000 146 30789.15 84.70 43620.77 53386.33 2010-05-26 20:35:41.000 146 30789.11 84.71 43620.78 88888.00 2010-05-26 20:35:42.000 146 30789.09 84.72 43620.78 88888.00 2010-05-26 20:35:43.000 146 30789.08 84.74 43620.81 88888.00 2010-05-26 20:35:44.000 146 30789.10 84.73 43620.79 88888.00 2010-05-26 20:35:45.000 146 30789.14 84.74 43620.80 53386.34 2010-05-26 20:35:46.000 146 30789.12 84.78 43620.78 88888.00 2010-05-26 20:35:47.000 146 30789.10 84.81 43620.82 88888.00 2010-05-26 20:35:48.000 146 30789.08 84.79 43620.80 88888.00 2010-05-26 20:35:49.000 146 30789.09 84.79 43620.78 88888.00 2010-05-26 20:35:50.000 146 30789.10 84.75 43620.81 53386.36 2010-05-26 20:35:51.000 146 30789.09 84.74 43620.82 88888.00 2010-05-26 20:35:52.000 146 30789.06 84.82 43620.82 88888.00 2010-05-26 20:35:53.000 146 30789.05 84.84 43620.87 88888.00 2010-05-26 20:35:54.000 146 30789.04 84.77 43620.83 88888.00 2010-05-26 20:35:55.000 146 30789.05 84.75 43620.82 53386.34 2010-05-26 20:35:56.000 146 30789.04 84.73 43620.83 88888.00 2010-05-26 20:35:57.000 146 30789.04 84.73 43620.83 88888.00 2010-05-26 20:35:58.000 146 30789.05 84.75 43620.82 88888.00 2010-05-26 20:35:59.000 146 30789.07 84.79 43620.78 88888.00 2010-05-26 20:36:00.000 146 30789.04 84.80 43620.74 53386.33 2010-05-26 20:36:01.000 146 30789.05 84.81 43620.75 88888.00 2010-05-26 20:36:02.000 146 30789.03 84.79 43620.75 88888.00 2010-05-26 20:36:03.000 146 30789.04 84.78 43620.74 88888.00 2010-05-26 20:36:04.000 146 30789.07 84.77 43620.73 88888.00 2010-05-26 20:36:05.000 146 30789.04 84.78 43620.75 53386.33 2010-05-26 20:36:06.000 146 30789.04 84.79 43620.77 88888.00 2010-05-26 20:36:07.000 146 30789.06 84.81 43620.78 88888.00 2010-05-26 20:36:08.000 146 30789.07 84.80 43620.79 88888.00 2010-05-26 20:36:09.000 146 30789.09 84.83 43620.73 88888.00 2010-05-26 20:36:10.000 146 30789.11 84.82 43620.73 53386.37 2010-05-26 20:36:11.000 146 30789.11 84.84 43620.73 88888.00 2010-05-26 20:36:12.000 146 30789.15 84.87 43620.74 88888.00 2010-05-26 20:36:13.000 146 30789.16 84.89 43620.79 88888.00 2010-05-26 20:36:14.000 146 30789.14 84.88 43620.79 88888.00 2010-05-26 20:36:15.000 146 30789.13 84.86 43620.79 53386.38 2010-05-26 20:36:16.000 146 30789.09 84.85 43620.82 88888.00 2010-05-26 20:36:17.000 146 30789.10 84.86 43620.81 88888.00 2010-05-26 20:36:18.000 146 30789.09 84.88 43620.77 88888.00 2010-05-26 20:36:19.000 146 30789.07 84.84 43620.75 88888.00 2010-05-26 20:36:20.000 146 30789.07 84.85 43620.79 53386.38 2010-05-26 20:36:21.000 146 30789.03 84.83 43620.77 88888.00 2010-05-26 20:36:22.000 146 30789.01 84.88 43620.71 88888.00 2010-05-26 20:36:23.000 146 30789.08 84.86 43620.73 88888.00 2010-05-26 20:36:24.000 146 30789.08 84.84 43620.76 88888.00 2010-05-26 20:36:25.000 146 30789.10 84.86 43620.76 53386.34 2010-05-26 20:36:26.000 146 30789.11 84.85 43620.72 88888.00 2010-05-26 20:36:27.000 146 30789.11 84.81 43620.73 88888.00 2010-05-26 20:36:28.000 146 30789.11 84.80 43620.71 88888.00 2010-05-26 20:36:29.000 146 30789.09 84.85 43620.72 88888.00 2010-05-26 20:36:30.000 146 30789.04 84.85 43620.74 53386.36 2010-05-26 20:36:31.000 146 30789.02 84.84 43620.78 88888.00 2010-05-26 20:36:32.000 146 30789.03 84.83 43620.80 88888.00 2010-05-26 20:36:33.000 146 30789.01 84.84 43620.75 88888.00 2010-05-26 20:36:34.000 146 30789.01 84.84 43620.76 88888.00 2010-05-26 20:36:35.000 146 30789.01 84.85 43620.76 53386.35 2010-05-26 20:36:36.000 146 30789.02 84.87 43620.73 88888.00 2010-05-26 20:36:37.000 146 30789.03 84.86 43620.78 88888.00 2010-05-26 20:36:38.000 146 30789.01 84.85 43620.78 88888.00 2010-05-26 20:36:39.000 146 30789.03 84.86 43620.79 88888.00 2010-05-26 20:36:40.000 146 30789.04 84.86 43620.81 53386.36 2010-05-26 20:36:41.000 146 30789.04 84.85 43620.76 88888.00 2010-05-26 20:36:42.000 146 30789.06 84.82 43620.75 88888.00 2010-05-26 20:36:43.000 146 30789.04 84.80 43620.83 88888.00 2010-05-26 20:36:44.000 146 30789.03 84.83 43620.85 88888.00 2010-05-26 20:36:45.000 146 30789.04 84.84 43620.84 53386.38 2010-05-26 20:36:46.000 146 30789.04 84.82 43620.79 88888.00 2010-05-26 20:36:47.000 146 30789.03 84.83 43620.84 88888.00 2010-05-26 20:36:48.000 146 30789.02 84.86 43620.85 88888.00 2010-05-26 20:36:49.000 146 30789.05 84.88 43620.81 88888.00 2010-05-26 20:36:50.000 146 30789.03 84.85 43620.78 53386.38 2010-05-26 20:36:51.000 146 30789.04 84.84 43620.75 88888.00 2010-05-26 20:36:52.000 146 30789.05 84.91 43620.76 88888.00 2010-05-26 20:36:53.000 146 30789.04 84.88 43620.79 88888.00 2010-05-26 20:36:54.000 146 30789.02 84.84 43620.80 88888.00 2010-05-26 20:36:55.000 146 30789.01 84.81 43620.78 53386.35 2010-05-26 20:36:56.000 146 30789.02 84.78 43620.75 88888.00 2010-05-26 20:36:57.000 146 30789.03 84.83 43620.78 88888.00 2010-05-26 20:36:58.000 146 30789.04 84.83 43620.81 88888.00 2010-05-26 20:36:59.000 146 30789.00 84.86 43620.79 88888.00 2010-05-26 20:37:00.000 146 30789.01 84.87 43620.76 53386.35 2010-05-26 20:37:01.000 146 30789.02 84.83 43620.73 88888.00 2010-05-26 20:37:02.000 146 30789.04 84.82 43620.77 88888.00 2010-05-26 20:37:03.000 146 30789.04 84.82 43620.82 88888.00 2010-05-26 20:37:04.000 146 30789.04 84.83 43620.85 88888.00 2010-05-26 20:37:05.000 146 30789.02 84.80 43620.82 53386.33 2010-05-26 20:37:06.000 146 30789.01 84.81 43620.78 88888.00 2010-05-26 20:37:07.000 146 30789.01 84.81 43620.81 88888.00 2010-05-26 20:37:08.000 146 30789.02 84.74 43620.83 88888.00 2010-05-26 20:37:09.000 146 30789.01 84.76 43620.81 88888.00 2010-05-26 20:37:10.000 146 30789.01 84.79 43620.80 53386.38 2010-05-26 20:37:11.000 146 30789.00 84.78 43620.80 88888.00 2010-05-26 20:37:12.000 146 30789.01 84.81 43620.85 88888.00 2010-05-26 20:37:13.000 146 30788.99 84.85 43620.83 88888.00 2010-05-26 20:37:14.000 146 30788.98 84.86 43620.79 88888.00 2010-05-26 20:37:15.000 146 30788.98 84.88 43620.81 53386.37 2010-05-26 20:37:16.000 146 30788.99 84.84 43620.79 88888.00 2010-05-26 20:37:17.000 146 30789.00 84.84 43620.78 88888.00 2010-05-26 20:37:18.000 146 30788.99 84.85 43620.77 88888.00 2010-05-26 20:37:19.000 146 30788.97 84.86 43620.80 88888.00 2010-05-26 20:37:20.000 146 30788.95 84.86 43620.79 53386.39 2010-05-26 20:37:21.000 146 30788.96 84.88 43620.84 88888.00 2010-05-26 20:37:22.000 146 30788.95 84.88 43620.86 88888.00 2010-05-26 20:37:23.000 146 30788.95 84.90 43620.91 88888.00 2010-05-26 20:37:24.000 146 30788.96 84.90 43620.90 88888.00 2010-05-26 20:37:25.000 146 30788.95 84.90 43620.90 53386.40 2010-05-26 20:37:26.000 146 30788.92 84.89 43620.89 88888.00 2010-05-26 20:37:27.000 146 30788.93 84.89 43620.88 88888.00 2010-05-26 20:37:28.000 146 30788.93 84.86 43620.79 88888.00 2010-05-26 20:37:29.000 146 30788.96 84.89 43620.79 88888.00 2010-05-26 20:37:30.000 146 30788.98 84.88 43620.80 53386.38 2010-05-26 20:37:31.000 146 30788.95 84.85 43620.77 88888.00 2010-05-26 20:37:32.000 146 30788.95 84.87 43620.77 88888.00 2010-05-26 20:37:33.000 146 30788.96 84.91 43620.84 88888.00 2010-05-26 20:37:34.000 146 30788.97 84.89 43620.86 88888.00 2010-05-26 20:37:35.000 146 30788.99 84.89 43620.82 53386.39 2010-05-26 20:37:36.000 146 30789.00 84.89 43620.82 88888.00 2010-05-26 20:37:37.000 146 30788.98 84.87 43620.86 88888.00 2010-05-26 20:37:38.000 146 30788.97 84.88 43620.89 88888.00 2010-05-26 20:37:39.000 146 30788.96 84.86 43620.85 88888.00 2010-05-26 20:37:40.000 146 30788.98 84.85 43620.85 53386.39 2010-05-26 20:37:41.000 146 30789.00 84.87 43620.86 88888.00 2010-05-26 20:37:42.000 146 30789.00 84.88 43620.88 88888.00 2010-05-26 20:37:43.000 146 30788.99 84.90 43620.88 88888.00 2010-05-26 20:37:44.000 146 30788.99 84.91 43620.88 88888.00 2010-05-26 20:37:45.000 146 30789.00 84.90 43620.90 53386.40 2010-05-26 20:37:46.000 146 30789.01 84.87 43620.92 88888.00 2010-05-26 20:37:47.000 146 30789.02 84.90 43620.92 88888.00 2010-05-26 20:37:48.000 146 30789.03 84.89 43620.91 88888.00 2010-05-26 20:37:49.000 146 30789.06 84.88 43620.93 88888.00 2010-05-26 20:37:50.000 146 30789.05 84.88 43620.93 53386.44 2010-05-26 20:37:51.000 146 30789.03 84.91 43620.93 88888.00 2010-05-26 20:37:52.000 146 30789.05 84.93 43620.93 88888.00 2010-05-26 20:37:53.000 146 30789.03 84.91 43620.98 88888.00 2010-05-26 20:37:54.000 146 30789.06 84.91 43620.97 88888.00 2010-05-26 20:37:55.000 146 30789.03 84.89 43620.93 53386.45 2010-05-26 20:37:56.000 146 30788.99 84.86 43620.94 88888.00 2010-05-26 20:37:57.000 146 30788.98 84.89 43620.93 88888.00 2010-05-26 20:37:58.000 146 30789.01 84.89 43620.94 88888.00 2010-05-26 20:37:59.000 146 30789.01 84.89 43620.93 88888.00 2010-05-26 20:38:00.000 146 30789.05 84.91 43620.95 53386.44 2010-05-26 20:38:01.000 146 30789.00 84.92 43620.92 88888.00 2010-05-26 20:38:02.000 146 30789.03 84.91 43620.90 88888.00 2010-05-26 20:38:03.000 146 30789.01 84.91 43620.89 88888.00 2010-05-26 20:38:04.000 146 30789.04 84.93 43620.90 88888.00 2010-05-26 20:38:05.000 146 30789.02 84.88 43620.89 53386.47 2010-05-26 20:38:06.000 146 30789.01 84.92 43620.93 88888.00 2010-05-26 20:38:07.000 146 30789.01 84.92 43620.98 88888.00 2010-05-26 20:38:08.000 146 30789.02 84.96 43620.95 88888.00 2010-05-26 20:38:09.000 146 30789.00 84.92 43620.92 88888.00 2010-05-26 20:38:10.000 146 30788.99 84.88 43620.90 53386.46 2010-05-26 20:38:11.000 146 30788.99 84.87 43620.90 88888.00 2010-05-26 20:38:12.000 146 30788.98 84.84 43620.97 88888.00 2010-05-26 20:38:13.000 146 30788.95 84.89 43621.02 88888.00 2010-05-26 20:38:14.000 146 30788.95 84.92 43620.98 88888.00 2010-05-26 20:38:15.000 146 30788.96 84.92 43620.97 53386.47 2010-05-26 20:38:16.000 146 30788.97 84.93 43620.97 88888.00 2010-05-26 20:38:17.000 146 30788.98 84.89 43620.90 88888.00 2010-05-26 20:38:18.000 146 30789.00 84.88 43620.90 88888.00 2010-05-26 20:38:19.000 146 30789.00 84.86 43620.91 88888.00 2010-05-26 20:38:20.000 146 30788.99 84.88 43620.94 53386.47 2010-05-26 20:38:21.000 146 30788.99 84.89 43620.96 88888.00 2010-05-26 20:38:22.000 146 30789.01 84.94 43620.95 88888.00 2010-05-26 20:38:23.000 146 30789.00 84.93 43620.93 88888.00 2010-05-26 20:38:24.000 146 30789.01 84.91 43620.89 88888.00 2010-05-26 20:38:25.000 146 30789.00 84.89 43620.88 53386.47 2010-05-26 20:38:26.000 146 30788.99 84.90 43620.86 88888.00 2010-05-26 20:38:27.000 146 30789.00 84.92 43620.92 88888.00 2010-05-26 20:38:28.000 146 30789.01 84.92 43620.94 88888.00 2010-05-26 20:38:29.000 146 30789.03 84.91 43620.88 88888.00 2010-05-26 20:38:30.000 146 30789.04 84.89 43620.84 53386.48 2010-05-26 20:38:31.000 146 30789.01 84.92 43620.84 88888.00 2010-05-26 20:38:32.000 146 30789.01 84.90 43620.88 88888.00 2010-05-26 20:38:33.000 146 30789.00 84.88 43620.90 88888.00 2010-05-26 20:38:34.000 146 30788.97 84.87 43620.95 88888.00 2010-05-26 20:38:35.000 146 30788.95 84.87 43620.95 53386.45 2010-05-26 20:38:36.000 146 30788.94 84.87 43620.93 88888.00 2010-05-26 20:38:37.000 146 30788.95 84.91 43620.95 88888.00 2010-05-26 20:38:38.000 146 30788.95 84.90 43620.92 88888.00 2010-05-26 20:38:39.000 146 30788.93 84.86 43620.91 88888.00 2010-05-26 20:38:40.000 146 30788.89 84.87 43620.96 53386.41 2010-05-26 20:38:41.000 146 30788.89 84.90 43620.98 88888.00 2010-05-26 20:38:42.000 146 30788.89 84.92 43621.00 88888.00 2010-05-26 20:38:43.000 146 30788.88 84.90 43621.01 88888.00 2010-05-26 20:38:44.000 146 30788.90 84.86 43620.95 88888.00 2010-05-26 20:38:45.000 146 30788.90 84.89 43620.93 53386.41 2010-05-26 20:38:46.000 146 30788.93 84.92 43620.97 88888.00 2010-05-26 20:38:47.000 146 30788.92 84.95 43621.03 88888.00 2010-05-26 20:38:48.000 146 30788.93 85.00 43620.96 88888.00 2010-05-26 20:38:49.000 146 30788.91 84.97 43620.93 88888.00 2010-05-26 20:38:50.000 146 30788.88 85.01 43620.91 53386.43 2010-05-26 20:38:51.000 146 30788.85 84.97 43620.93 88888.00 2010-05-26 20:38:52.000 146 30788.84 85.01 43621.00 88888.00 2010-05-26 20:38:53.000 146 30788.84 85.04 43621.05 88888.00 2010-05-26 20:38:54.000 146 30788.83 85.01 43621.01 88888.00 2010-05-26 20:38:55.000 146 30788.81 85.01 43621.02 53386.40 2010-05-26 20:38:56.000 146 30788.79 84.99 43621.03 88888.00 2010-05-26 20:38:57.000 146 30788.81 85.02 43621.05 88888.00 2010-05-26 20:38:58.000 146 30788.83 85.05 43621.03 88888.00 2010-05-26 20:38:59.000 146 30788.84 85.04 43621.05 88888.00 2010-05-26 20:39:00.000 146 30788.86 85.06 43621.07 53386.42 2010-05-26 20:39:01.000 146 30788.87 85.03 43621.06 88888.00 2010-05-26 20:39:02.000 146 30788.88 85.06 43621.04 88888.00 2010-05-26 20:39:03.000 146 30788.89 85.10 43621.01 88888.00 2010-05-26 20:39:04.000 146 30788.90 85.07 43621.01 88888.00 2010-05-26 20:39:05.000 146 30788.89 85.08 43620.97 53386.44 2010-05-26 20:39:06.000 146 30788.84 85.05 43620.95 88888.00 2010-05-26 20:39:07.000 146 30788.85 85.09 43620.97 88888.00 2010-05-26 20:39:08.000 146 30788.85 85.07 43621.01 88888.00 2010-05-26 20:39:09.000 146 30788.83 85.07 43621.03 88888.00 2010-05-26 20:39:10.000 146 30788.86 85.07 43620.98 53386.43 2010-05-26 20:39:11.000 146 30788.85 85.05 43620.99 88888.00 2010-05-26 20:39:12.000 146 30788.87 85.06 43620.98 88888.00 2010-05-26 20:39:13.000 146 30788.86 85.08 43620.95 88888.00 2010-05-26 20:39:14.000 146 30788.83 85.05 43620.97 88888.00 2010-05-26 20:39:15.000 146 30788.84 85.05 43621.01 53386.40 2010-05-26 20:39:16.000 146 30788.84 85.04 43620.97 88888.00 2010-05-26 20:39:17.000 146 30788.84 85.04 43620.95 88888.00 2010-05-26 20:39:18.000 146 30788.86 85.03 43621.00 88888.00 2010-05-26 20:39:19.000 146 30788.89 85.03 43621.03 88888.00 2010-05-26 20:39:20.000 146 30788.86 85.03 43620.96 53386.41 2010-05-26 20:39:21.000 146 30788.88 85.01 43620.95 88888.00 2010-05-26 20:39:22.000 146 30788.88 85.05 43621.01 88888.00 2010-05-26 20:39:23.000 146 30788.88 85.05 43620.97 88888.00 2010-05-26 20:39:24.000 146 30788.86 85.05 43620.97 88888.00 2010-05-26 20:39:25.000 146 30788.81 85.01 43621.00 53386.37 2010-05-26 20:39:26.000 146 30788.85 84.99 43620.98 88888.00 2010-05-26 20:39:27.000 146 30788.86 84.99 43621.00 88888.00 2010-05-26 20:39:28.000 146 30788.87 85.00 43621.01 88888.00 2010-05-26 20:39:29.000 146 30788.86 85.03 43620.99 88888.00 2010-05-26 20:39:30.000 146 30788.85 85.02 43620.99 53386.38 2010-05-26 20:39:31.000 146 30788.81 85.05 43620.94 88888.00 2010-05-26 20:39:32.000 146 30788.85 85.08 43620.94 88888.00 2010-05-26 20:39:33.000 146 30788.84 85.11 43620.97 88888.00 2010-05-26 20:39:34.000 146 30788.85 85.10 43620.97 88888.00 2010-05-26 20:39:35.000 146 30788.85 85.11 43620.98 53386.35 2010-05-26 20:39:36.000 146 30788.84 85.14 43620.97 88888.00 2010-05-26 20:39:37.000 146 30788.86 85.18 43620.99 88888.00 2010-05-26 20:39:38.000 146 30788.86 85.16 43621.03 88888.00 2010-05-26 20:39:39.000 146 30788.81 85.13 43621.05 88888.00 2010-05-26 20:39:40.000 146 30788.81 85.12 43621.08 53386.42 2010-05-26 20:39:41.000 146 30788.82 85.15 43621.04 88888.00 2010-05-26 20:39:42.000 146 30788.83 85.16 43621.00 88888.00 2010-05-26 20:39:43.000 146 30788.83 85.18 43621.06 88888.00 2010-05-26 20:39:44.000 146 30788.82 85.17 43621.09 88888.00 2010-05-26 20:39:45.000 146 30788.89 85.26 43621.02 53386.42 2010-05-26 20:39:46.000 146 30788.90 85.32 43620.93 88888.00 2010-05-26 20:39:47.000 146 30788.85 85.26 43621.16 88888.00 2010-05-26 20:39:48.000 146 30788.88 85.26 43621.21 88888.00 2010-05-26 20:39:49.000 146 30788.91 85.22 43621.16 88888.00 2010-05-26 20:39:50.000 146 30788.89 85.25 43621.14 53386.47 2010-05-26 20:39:51.000 146 30788.90 85.22 43621.12 88888.00 2010-05-26 20:39:52.000 146 30788.92 85.20 43621.08 88888.00 2010-05-26 20:39:53.000 146 30788.94 85.20 43621.08 88888.00 2010-05-26 20:39:54.000 146 30788.95 85.18 43621.08 88888.00 2010-05-26 20:39:55.000 146 30788.96 85.19 43621.07 53386.49 2010-05-26 20:39:56.000 146 30788.96 85.20 43621.06 88888.00 2010-05-26 20:39:57.000 146 30788.93 85.19 43621.09 88888.00 2010-05-26 20:39:58.000 146 30788.92 85.20 43621.09 88888.00 2010-05-26 20:39:59.000 146 30788.94 85.20 43621.10 88888.00 2010-05-26 20:40:00.000 146 30788.95 85.21 43621.12 53386.50 2010-05-26 20:40:01.000 146 30789.01 85.27 43621.04 88888.00 2010-05-26 20:40:02.000 146 30789.03 85.30 43620.94 88888.00 2010-05-26 20:40:03.000 146 30788.97 85.21 43621.11 88888.00 2010-05-26 20:40:04.000 146 30789.02 85.21 43621.10 88888.00 2010-05-26 20:40:05.000 146 30789.02 85.21 43621.12 53386.52 2010-05-26 20:40:06.000 146 30789.01 85.19 43621.12 88888.00 2010-05-26 20:40:07.000 146 30789.00 85.14 43621.16 88888.00 2010-05-26 20:40:08.000 146 30788.95 85.12 43621.26 88888.00 2010-05-26 20:40:09.000 146 30788.94 85.14 43621.29 88888.00 2010-05-26 20:40:10.000 146 30789.00 85.16 43621.15 53386.63 2010-05-26 20:40:11.000 146 30789.01 85.16 43621.12 88888.00 2010-05-26 20:40:12.000 146 30789.04 85.16 43621.11 88888.00 2010-05-26 20:40:13.000 146 30789.03 85.14 43621.12 88888.00 2010-05-26 20:40:14.000 146 30789.04 85.13 43621.12 88888.00 2010-05-26 20:40:15.000 146 30789.05 85.11 43621.09 53386.60 2010-05-26 20:40:16.000 146 30789.07 85.12 43621.11 88888.00 2010-05-26 20:40:17.000 146 30789.04 85.14 43621.09 88888.00 2010-05-26 20:40:18.000 146 30789.02 85.14 43621.08 88888.00 2010-05-26 20:40:19.000 146 30789.01 85.12 43621.11 88888.00 2010-05-26 20:40:20.000 146 30789.02 85.13 43621.11 53386.63 2010-05-26 20:40:21.000 146 30789.03 85.17 43621.14 88888.00 2010-05-26 20:40:22.000 146 30789.05 85.19 43621.20 88888.00 2010-05-26 20:40:23.000 146 30789.04 85.19 43621.20 88888.00 2010-05-26 20:40:24.000 146 30789.06 85.17 43621.18 88888.00 2010-05-26 20:40:25.000 146 30789.05 85.16 43621.14 53386.63 2010-05-26 20:40:26.000 146 30789.09 85.15 43621.10 88888.00 2010-05-26 20:40:27.000 146 30789.11 85.12 43621.09 88888.00 2010-05-26 20:40:28.000 146 30789.10 85.12 43621.07 88888.00 2010-05-26 20:40:29.000 146 30789.11 85.18 43621.06 88888.00 2010-05-26 20:40:30.000 146 30789.08 85.17 43621.07 53386.63 2010-05-26 20:40:31.000 146 30789.10 85.15 43621.08 88888.00 2010-05-26 20:40:32.000 146 30789.10 85.14 43621.12 88888.00 2010-05-26 20:40:33.000 146 30789.11 85.13 43621.14 88888.00 2010-05-26 20:40:34.000 146 30789.10 85.17 43621.10 88888.00 2010-05-26 20:40:35.000 146 30789.09 85.20 43621.15 53386.67 2010-05-26 20:40:36.000 146 30789.13 85.18 43621.19 88888.00 2010-05-26 20:40:37.000 146 30789.15 85.18 43621.17 88888.00 2010-05-26 20:40:38.000 146 30789.15 85.18 43621.17 88888.00 2010-05-26 20:40:39.000 146 30789.17 85.19 43621.22 88888.00 2010-05-26 20:40:40.000 146 30789.15 85.19 43621.21 53386.69 2010-05-26 20:40:41.000 146 30789.14 85.17 43621.21 88888.00 2010-05-26 20:40:42.000 146 30789.14 85.16 43621.19 88888.00 2010-05-26 20:40:43.000 146 30789.16 85.18 43621.20 88888.00 2010-05-26 20:40:44.000 146 30789.17 85.21 43621.20 88888.00 2010-05-26 20:40:45.000 146 30789.18 85.20 43621.20 53386.76 2010-05-26 20:40:46.000 146 30789.21 85.21 43621.22 88888.00 2010-05-26 20:40:47.000 146 30789.18 85.22 43621.26 88888.00 2010-05-26 20:40:48.000 146 30789.19 85.21 43621.27 88888.00 2010-05-26 20:40:49.000 146 30789.19 85.23 43621.30 88888.00 2010-05-26 20:40:50.000 146 30789.18 85.24 43621.32 53386.75 2010-05-26 20:40:51.000 146 30789.18 85.21 43621.25 88888.00 2010-05-26 20:40:52.000 146 30789.20 85.21 43621.20 88888.00 2010-05-26 20:40:53.000 146 30789.21 85.23 43621.22 88888.00 2010-05-26 20:40:54.000 146 30789.21 85.23 43621.21 88888.00 2010-05-26 20:40:55.000 146 30789.21 85.25 43621.18 53386.80 2010-05-26 20:40:56.000 146 30789.21 85.24 43621.16 88888.00 2010-05-26 20:40:57.000 146 30789.21 85.26 43621.16 88888.00 2010-05-26 20:40:58.000 146 30789.22 85.29 43621.13 88888.00 2010-05-26 20:40:59.000 146 30789.23 85.28 43621.13 88888.00 2010-05-26 20:41:00.000 146 30789.22 85.26 43621.14 53386.83 2010-05-26 20:41:01.000 146 30789.22 85.23 43621.19 88888.00 2010-05-26 20:41:02.000 146 30789.24 85.20 43621.22 88888.00 2010-05-26 20:41:03.000 146 30789.24 85.19 43621.27 88888.00 2010-05-26 20:41:04.000 146 30789.24 85.19 43621.28 88888.00 2010-05-26 20:41:05.000 146 30789.23 85.23 43621.28 53386.86 2010-05-26 20:41:06.000 146 30789.26 85.22 43621.28 88888.00 2010-05-26 20:41:07.000 146 30789.26 85.24 43621.25 88888.00 2010-05-26 20:41:08.000 146 30789.25 85.29 43621.25 88888.00 2010-05-26 20:41:09.000 146 30789.27 85.28 43621.29 88888.00 2010-05-26 20:41:10.000 146 30789.28 85.27 43621.31 53386.89 2010-05-26 20:41:11.000 146 30789.26 85.25 43621.29 88888.00 2010-05-26 20:41:12.000 146 30789.29 85.27 43621.28 88888.00 2010-05-26 20:41:13.000 146 30789.29 85.32 43621.27 88888.00 2010-05-26 20:41:14.000 146 30789.30 85.34 43621.29 88888.00 2010-05-26 20:41:15.000 146 30789.33 85.31 43621.24 53386.94 2010-05-26 20:41:16.000 146 30789.38 85.31 43621.25 88888.00 2010-05-26 20:41:17.000 146 30789.36 85.33 43621.21 88888.00 2010-05-26 20:41:18.000 146 30789.40 85.32 43621.22 88888.00 2010-05-26 20:41:19.000 146 30789.42 85.34 43621.26 88888.00 2010-05-26 20:41:20.000 146 30789.37 85.34 43621.28 53387.00 2010-05-26 20:41:21.000 146 30789.38 85.36 43621.30 88888.00 2010-05-26 20:41:22.000 146 30789.42 85.41 43621.23 88888.00 2010-05-26 20:41:23.000 146 30789.43 85.42 43621.29 88888.00 2010-05-26 20:41:24.000 146 30789.45 85.44 43621.28 88888.00 2010-05-26 20:41:25.000 146 30789.48 85.44 43621.24 53387.04 2010-05-26 20:41:26.000 146 30789.49 85.44 43621.29 88888.00 2010-05-26 20:41:27.000 146 30789.50 85.44 43621.31 88888.00 2010-05-26 20:41:28.000 146 30789.53 85.45 43621.31 88888.00 2010-05-26 20:41:29.000 146 30789.57 85.46 43621.32 88888.00 2010-05-26 20:41:30.000 146 30789.59 85.48 43621.35 53387.11 2010-05-26 20:41:31.000 146 30789.58 85.50 43621.36 88888.00 2010-05-26 20:41:32.000 146 30789.58 85.51 43621.36 88888.00 2010-05-26 20:41:33.000 146 30789.61 85.53 43621.38 88888.00 2010-05-26 20:41:34.000 146 30789.65 85.53 43621.37 88888.00 2010-05-26 20:41:35.000 146 30789.66 85.54 43621.37 53387.18 2010-05-26 20:41:36.000 146 30789.64 85.50 43621.40 88888.00 2010-05-26 20:41:37.000 146 30789.66 85.52 43621.36 88888.00 2010-05-26 20:41:38.000 146 30789.68 85.54 43621.40 88888.00 2010-05-26 20:41:39.000 146 30789.69 85.54 43621.40 88888.00 2010-05-26 20:41:40.000 146 30789.68 85.55 43621.39 53387.23 2010-05-26 20:41:41.000 146 30789.70 85.53 43621.37 88888.00 2010-05-26 20:41:42.000 146 30789.72 85.53 43621.42 88888.00 2010-05-26 20:41:43.000 146 30789.73 85.54 43621.49 88888.00 2010-05-26 20:41:44.000 146 30789.74 85.54 43621.47 88888.00 2010-05-26 20:41:45.000 146 30789.75 85.56 43621.47 53387.30 2010-05-26 20:41:46.000 146 30789.78 85.58 43621.45 88888.00 2010-05-26 20:41:47.000 146 30789.81 85.59 43621.46 88888.00 2010-05-26 20:41:48.000 146 30789.82 85.61 43621.49 88888.00 2010-05-26 20:41:49.000 146 30789.83 85.64 43621.52 88888.00 2010-05-26 20:41:50.000 146 30789.86 85.64 43621.50 53387.37 2010-05-26 20:41:51.000 146 30789.88 85.67 43621.51 88888.00 2010-05-26 20:41:52.000 146 30789.90 85.67 43621.53 88888.00 2010-05-26 20:41:53.000 146 30789.92 85.67 43621.52 88888.00 2010-05-26 20:41:54.000 146 30789.91 85.64 43621.51 88888.00 2010-05-26 20:41:55.000 146 30789.92 85.65 43621.54 53387.45 2010-05-26 20:41:56.000 146 30789.98 85.69 43621.55 88888.00 2010-05-26 20:41:57.000 146 30790.02 85.70 43621.54 88888.00 2010-05-26 20:41:58.000 146 30790.01 85.69 43621.53 88888.00 2010-05-26 20:41:59.000 146 30790.00 85.72 43621.53 88888.00 2010-05-26 20:42:00.000 146 30790.13 85.82 43621.47 53387.56 2010-05-26 20:42:01.000 146 30790.08 85.78 43621.44 88888.00 2010-05-26 20:42:02.000 146 30790.05 85.76 43621.59 88888.00 2010-05-26 20:42:03.000 146 30790.09 85.77 43621.64 88888.00 2010-05-26 20:42:04.000 146 30790.13 85.77 43621.65 88888.00 2010-05-26 20:42:05.000 146 30790.13 85.74 43621.61 53387.64 2010-05-26 20:42:06.000 146 30790.13 85.71 43621.59 88888.00 2010-05-26 20:42:07.000 146 30790.14 85.74 43621.63 88888.00 2010-05-26 20:42:08.000 146 30790.18 85.78 43621.66 88888.00 2010-05-26 20:42:09.000 146 30790.20 85.79 43621.72 88888.00 2010-05-26 20:42:10.000 146 30790.22 85.82 43621.73 53387.71 2010-05-26 20:42:11.000 146 30790.26 85.84 43621.66 88888.00 2010-05-26 20:42:12.000 146 30790.27 85.85 43621.66 88888.00 2010-05-26 20:42:13.000 146 30790.26 85.82 43621.67 88888.00 2010-05-26 20:42:14.000 146 30790.33 85.81 43621.73 88888.00 2010-05-26 20:42:15.000 146 30790.37 85.83 43621.74 53387.76 2010-05-26 20:42:16.000 146 30790.36 85.81 43621.71 88888.00 2010-05-26 20:42:17.000 146 30790.36 85.81 43621.70 88888.00 2010-05-26 20:42:18.000 146 30790.37 85.81 43621.67 88888.00 2010-05-26 20:42:19.000 146 30790.40 85.84 43621.66 88888.00 2010-05-26 20:42:20.000 146 30790.42 85.88 43621.65 53387.86 2010-05-26 20:42:21.000 146 30790.40 85.82 43621.64 88888.00 2010-05-26 20:42:22.000 146 30790.40 85.82 43621.68 88888.00 2010-05-26 20:42:23.000 146 30790.43 85.83 43621.69 88888.00 2010-05-26 20:42:24.000 146 30790.47 85.85 43621.63 88888.00 2010-05-26 20:42:25.000 146 30790.48 85.85 43621.63 53387.86 2010-05-26 20:42:26.000 146 30790.49 85.82 43621.67 88888.00 2010-05-26 20:42:27.000 146 30790.52 85.85 43621.68 88888.00 2010-05-26 20:42:28.000 146 30790.53 85.83 43621.67 88888.00 2010-05-26 20:42:29.000 146 30790.52 85.82 43621.65 88888.00 2010-05-26 20:42:30.000 146 30790.54 85.82 43621.63 53387.95 2010-05-26 20:42:31.000 146 30790.55 85.82 43621.62 88888.00 2010-05-26 20:42:32.000 146 30790.57 85.80 43621.69 88888.00 2010-05-26 20:42:33.000 146 30790.59 85.79 43621.71 88888.00 2010-05-26 20:42:34.000 146 30790.59 85.76 43621.69 88888.00 2010-05-26 20:42:35.000 146 30790.58 85.72 43621.70 53388.00 2010-05-26 20:42:36.000 146 30790.59 85.67 43621.67 88888.00 2010-05-26 20:42:37.000 146 30790.61 85.69 43621.68 88888.00 2010-05-26 20:42:38.000 146 30790.61 85.74 43621.68 88888.00 2010-05-26 20:42:39.000 146 30790.64 85.74 43621.68 88888.00 2010-05-26 20:42:40.000 146 30790.64 85.68 43621.66 53388.05 2010-05-26 20:42:41.000 146 30790.62 85.67 43621.68 88888.00 2010-05-26 20:42:42.000 146 30790.63 85.65 43621.71 88888.00 2010-05-26 20:42:43.000 146 30790.65 85.62 43621.75 88888.00 2010-05-26 20:42:44.000 146 30790.65 85.60 43621.78 88888.00 2010-05-26 20:42:45.000 146 30790.68 85.63 43621.77 53388.08 2010-05-26 20:42:46.000 146 30790.71 85.66 43621.81 88888.00 2010-05-26 20:42:47.000 146 30790.69 85.62 43621.82 88888.00 2010-05-26 20:42:48.000 146 30790.72 85.62 43621.81 88888.00 2010-05-26 20:42:49.000 146 30790.73 85.65 43621.81 88888.00 2010-05-26 20:42:50.000 146 30790.74 85.63 43621.79 53388.13 2010-05-26 20:42:51.000 146 30790.74 85.61 43621.74 88888.00 2010-05-26 20:42:52.000 146 30790.76 85.59 43621.70 88888.00 2010-05-26 20:42:53.000 146 30790.78 85.56 43621.74 88888.00 2010-05-26 20:42:54.000 146 30790.75 85.56 43621.75 88888.00 2010-05-26 20:42:55.000 146 30790.75 85.58 43621.72 53388.13 2010-05-26 20:42:56.000 146 30790.77 85.57 43621.77 88888.00 2010-05-26 20:42:57.000 146 30790.77 85.56 43621.80 88888.00 2010-05-26 20:42:58.000 146 30790.79 85.57 43621.79 88888.00 2010-05-26 20:42:59.000 146 30790.81 85.60 43621.82 88888.00 2010-05-26 20:43:00.000 146 30790.84 85.59 43621.79 53388.18 2010-05-26 20:43:01.000 146 30790.82 85.57 43621.78 88888.00 2010-05-26 20:43:02.000 146 30790.83 85.54 43621.78 88888.00 2010-05-26 20:43:03.000 146 30790.83 85.56 43621.74 88888.00 2010-05-26 20:43:04.000 146 30790.85 85.57 43621.72 88888.00 2010-05-26 20:43:05.000 146 30790.85 85.60 43621.75 53388.21 2010-05-26 20:43:06.000 146 30790.83 85.63 43621.77 88888.00 2010-05-26 20:43:07.000 146 30790.87 85.60 43621.78 88888.00 2010-05-26 20:43:08.000 146 30790.90 85.61 43621.79 88888.00 2010-05-26 20:43:09.000 146 30790.90 85.63 43621.79 88888.00 2010-05-26 20:43:10.000 146 30790.91 85.62 43621.79 53388.28 2010-05-26 20:43:11.000 146 30790.92 85.64 43621.85 88888.00 2010-05-26 20:43:12.000 146 30790.92 85.66 43621.86 88888.00 2010-05-26 20:43:13.000 146 30790.96 85.73 43621.90 88888.00 2010-05-26 20:43:14.000 146 30790.99 85.74 43621.93 88888.00 2010-05-26 20:43:15.000 146 30791.00 85.73 43621.90 53388.35 2010-05-26 20:43:16.000 146 30791.01 85.79 43621.91 88888.00 2010-05-26 20:43:17.000 146 30791.04 85.79 43621.88 88888.00 2010-05-26 20:43:18.000 146 30791.05 85.79 43621.84 88888.00 2010-05-26 20:43:19.000 146 30791.01 85.79 43621.90 88888.00 2010-05-26 20:43:20.000 146 30791.04 85.81 43621.89 53388.44 2010-05-26 20:43:21.000 146 30791.09 85.84 43621.85 88888.00 2010-05-26 20:43:22.000 146 30791.10 85.84 43621.87 88888.00 2010-05-26 20:43:23.000 146 30791.10 85.85 43621.88 88888.00 2010-05-26 20:43:24.000 146 30791.10 85.86 43621.88 88888.00 2010-05-26 20:43:25.000 146 30791.12 85.85 43621.87 53388.45 2010-05-26 20:43:26.000 146 30791.11 85.85 43621.92 88888.00 2010-05-26 20:43:27.000 146 30791.15 85.87 43621.95 88888.00 2010-05-26 20:43:28.000 146 30791.16 85.88 43621.92 88888.00 2010-05-26 20:43:29.000 146 30791.18 85.85 43621.93 88888.00 2010-05-26 20:43:30.000 146 30791.17 85.83 43621.93 53388.53 2010-05-26 20:43:31.000 146 30791.19 85.87 43621.96 88888.00 2010-05-26 20:43:32.000 146 30791.24 85.88 43622.03 88888.00 2010-05-26 20:43:33.000 146 30791.23 85.88 43622.03 88888.00 2010-05-26 20:43:34.000 146 30791.26 85.91 43622.04 88888.00 2010-05-26 20:43:35.000 146 30791.27 85.94 43622.01 53388.58 2010-05-26 20:43:36.000 146 30791.26 85.93 43622.02 88888.00 2010-05-26 20:43:37.000 146 30791.26 85.94 43622.03 88888.00 2010-05-26 20:43:38.000 146 30791.29 85.96 43622.06 88888.00 2010-05-26 20:43:39.000 146 30791.30 85.95 43622.06 88888.00 2010-05-26 20:43:40.000 146 30791.34 85.93 43622.08 53388.66 2010-05-26 20:43:41.000 146 30791.33 85.94 43622.08 88888.00 2010-05-26 20:43:42.000 146 30791.29 85.92 43622.02 88888.00 2010-05-26 20:43:43.000 146 30791.33 85.89 43622.06 88888.00 2010-05-26 20:43:44.000 146 30791.34 85.92 43622.10 88888.00 2010-05-26 20:43:45.000 146 30791.40 85.98 43622.08 53388.70 2010-05-26 20:43:46.000 146 30791.40 85.98 43622.06 88888.00 2010-05-26 20:43:47.000 146 30791.40 85.95 43622.04 88888.00 2010-05-26 20:43:48.000 146 30791.41 86.00 43622.09 88888.00 2010-05-26 20:43:49.000 146 30791.43 86.00 43622.08 88888.00 2010-05-26 20:43:50.000 146 30791.47 86.05 43622.15 53388.79 2010-05-26 20:43:51.000 146 30791.48 86.04 43622.14 88888.00 2010-05-26 20:43:52.000 146 30791.53 86.04 43622.09 88888.00 2010-05-26 20:43:53.000 146 30791.54 86.00 43622.07 88888.00 2010-05-26 20:43:54.000 146 30791.54 85.99 43622.11 88888.00 2010-05-26 20:43:55.000 146 30791.55 86.02 43622.12 53388.85 2010-05-26 20:43:56.000 146 30791.58 86.02 43622.08 88888.00 2010-05-26 20:43:57.000 146 30791.56 86.03 43622.07 88888.00 2010-05-26 20:43:58.000 146 30791.57 86.03 43622.08 88888.00 2010-05-26 20:43:59.000 146 30791.62 86.06 43622.08 88888.00 2010-05-26 20:44:00.000 146 30791.63 86.06 43622.04 53388.91 2010-05-26 20:44:01.000 146 30791.62 86.05 43622.05 88888.00 2010-05-26 20:44:02.000 146 30791.62 86.06 43622.09 88888.00 2010-05-26 20:44:03.000 146 30791.64 86.13 43622.05 88888.00 2010-05-26 20:44:04.000 146 30791.66 86.13 43622.04 88888.00 2010-05-26 20:44:05.000 146 30791.66 86.16 43622.07 53388.96 2010-05-26 20:44:06.000 146 30791.71 86.16 43622.04 88888.00 2010-05-26 20:44:07.000 146 30791.71 86.18 43622.03 88888.00 2010-05-26 20:44:08.000 146 30791.71 86.18 43622.03 88888.00 2010-05-26 20:44:09.000 146 30791.76 86.17 43622.09 88888.00 2010-05-26 20:44:10.000 146 30791.77 86.18 43622.12 53389.04 2010-05-26 20:44:11.000 146 30791.81 86.20 43622.14 88888.00 2010-05-26 20:44:12.000 146 30791.84 86.23 43622.13 88888.00 2010-05-26 20:44:13.000 146 30791.84 86.22 43622.13 88888.00 2010-05-26 20:44:14.000 146 30791.82 86.19 43622.12 88888.00 2010-05-26 20:44:15.000 146 30791.84 86.19 43622.09 53389.10 2010-05-26 20:44:16.000 146 30791.83 86.19 43622.09 88888.00 2010-05-26 20:44:17.000 146 30791.87 86.17 43622.09 88888.00 2010-05-26 20:44:18.000 146 30791.88 86.20 43622.12 88888.00 2010-05-26 20:44:19.000 146 30791.88 86.20 43622.08 88888.00 2010-05-26 20:44:20.000 146 30791.92 86.20 43622.07 53389.15 2010-05-26 20:44:21.000 146 30791.91 86.21 43622.08 88888.00 2010-05-26 20:44:22.000 146 30791.92 86.25 43622.08 88888.00 2010-05-26 20:44:23.000 146 30791.94 86.25 43622.11 88888.00 2010-05-26 20:44:24.000 146 30791.91 86.25 43622.09 88888.00 2010-05-26 20:44:25.000 146 30791.92 86.25 43622.09 53389.19 2010-05-26 20:44:26.000 146 30791.94 86.20 43622.09 88888.00 2010-05-26 20:44:27.000 146 30791.97 86.20 43622.10 88888.00 2010-05-26 20:44:28.000 146 30791.99 86.21 43622.07 88888.00 2010-05-26 20:44:29.000 146 30791.99 86.19 43622.02 88888.00 2010-05-26 20:44:30.000 146 30791.97 86.19 43622.05 53389.21 2010-05-26 20:44:31.000 146 30792.03 86.17 43622.08 88888.00 2010-05-26 20:44:32.000 146 30792.03 86.16 43622.11 88888.00 2010-05-26 20:44:33.000 146 30792.04 86.14 43622.09 88888.00 2010-05-26 20:44:34.000 146 30792.06 86.17 43622.10 88888.00 2010-05-26 20:44:35.000 146 30792.08 86.17 43622.11 53389.24 2010-05-26 20:44:36.000 146 30792.08 86.15 43622.11 88888.00 2010-05-26 20:44:37.000 146 30792.07 86.13 43622.10 88888.00 2010-05-26 20:44:38.000 146 30792.12 86.10 43622.11 88888.00 2010-05-26 20:44:39.000 146 30792.11 86.12 43622.17 88888.00 2010-05-26 20:44:40.000 146 30792.10 86.14 43622.17 53389.26 2010-05-26 20:44:41.000 146 30792.09 86.14 43622.19 88888.00 2010-05-26 20:44:42.000 146 30792.11 86.12 43622.21 88888.00 2010-05-26 20:44:43.000 146 30792.10 86.13 43622.21 88888.00 2010-05-26 20:44:44.000 146 30792.10 86.14 43622.16 88888.00 2010-05-26 20:44:45.000 146 30792.10 86.15 43622.11 53389.30 2010-05-26 20:44:46.000 146 30792.11 86.18 43622.12 88888.00 2010-05-26 20:44:47.000 146 30792.11 86.14 43622.17 88888.00 2010-05-26 20:44:48.000 146 30792.15 86.13 43622.18 88888.00 2010-05-26 20:44:49.000 146 30792.14 86.17 43622.16 88888.00 2010-05-26 20:44:50.000 146 30792.12 86.17 43622.18 53389.34 2010-05-26 20:44:51.000 146 30792.12 86.15 43622.24 88888.00 2010-05-26 20:44:52.000 146 30792.15 86.15 43622.25 88888.00 2010-05-26 20:44:53.000 146 30792.13 86.13 43622.25 88888.00 2010-05-26 20:44:54.000 146 30792.13 86.11 43622.24 88888.00 2010-05-26 20:44:55.000 146 30792.13 86.10 43622.22 53389.39 2010-05-26 20:44:56.000 146 30792.14 86.09 43622.28 88888.00 2010-05-26 20:44:57.000 146 30792.14 86.14 43622.29 88888.00 2010-05-26 20:44:58.000 146 30792.19 86.14 43622.30 88888.00 2010-05-26 20:44:59.000 146 30792.20 86.09 43622.30 88888.00 2010-05-26 20:45:00.000 146 30792.22 86.07 43622.28 53389.39 2010-05-26 20:45:01.000 146 30792.20 86.05 43622.22 88888.00 2010-05-26 20:45:02.000 146 30792.20 86.09 43622.22 88888.00 2010-05-26 20:45:03.000 146 30792.23 86.08 43622.23 88888.00 2010-05-26 20:45:04.000 146 30792.24 86.07 43622.23 88888.00 2010-05-26 20:45:05.000 146 30792.23 86.05 43622.22 53389.44 2010-05-26 20:45:06.000 146 30792.24 86.04 43622.22 88888.00 2010-05-26 20:45:07.000 146 30792.28 86.03 43622.24 88888.00 2010-05-26 20:45:08.000 146 30792.26 86.02 43622.24 88888.00 2010-05-26 20:45:09.000 146 30792.22 86.02 43622.21 88888.00 2010-05-26 20:45:10.000 146 30792.21 86.06 43622.25 53389.48 2010-05-26 20:45:11.000 146 30792.23 86.07 43622.25 88888.00 2010-05-26 20:45:12.000 146 30792.25 86.06 43622.25 88888.00 2010-05-26 20:45:13.000 146 30792.25 86.02 43622.21 88888.00 2010-05-26 20:45:14.000 146 30792.28 86.01 43622.18 88888.00 2010-05-26 20:45:15.000 146 30792.29 86.02 43622.19 53389.48 2010-05-26 20:45:16.000 146 30792.28 86.03 43622.16 88888.00 2010-05-26 20:45:17.000 146 30792.27 86.04 43622.16 88888.00 2010-05-26 20:45:18.000 146 30792.30 86.03 43622.19 88888.00 2010-05-26 20:45:19.000 146 30792.29 86.01 43622.20 88888.00 2010-05-26 20:45:20.000 146 30792.30 86.01 43622.19 53389.49 2010-05-26 20:45:21.000 146 30792.32 86.03 43622.17 88888.00 2010-05-26 20:45:22.000 146 30792.35 86.04 43622.21 88888.00 2010-05-26 20:45:23.000 146 30792.35 86.02 43622.24 88888.00 2010-05-26 20:45:24.000 146 30792.36 86.00 43622.22 88888.00 2010-05-26 20:45:25.000 146 30792.36 85.98 43622.26 53389.52 2010-05-26 20:45:26.000 146 30792.36 86.01 43622.26 88888.00 2010-05-26 20:45:27.000 146 30792.36 86.01 43622.26 88888.00 2010-05-26 20:45:28.000 146 30792.41 86.03 43622.24 88888.00 2010-05-26 20:45:29.000 146 30792.39 86.01 43622.23 88888.00 2010-05-26 20:45:30.000 146 30792.40 85.99 43622.22 53389.56 2010-05-26 20:45:31.000 146 30792.43 86.02 43622.27 88888.00 2010-05-26 20:45:32.000 146 30792.42 85.99 43622.29 88888.00 2010-05-26 20:45:33.000 146 30792.43 86.01 43622.23 88888.00 2010-05-26 20:45:34.000 146 30792.48 86.03 43622.26 88888.00 2010-05-26 20:45:35.000 146 30792.50 86.02 43622.29 53389.61 2010-05-26 20:45:36.000 146 30792.48 86.02 43622.31 88888.00 2010-05-26 20:45:37.000 146 30792.44 86.03 43622.34 88888.00 2010-05-26 20:45:38.000 146 30792.45 85.99 43622.36 88888.00 2010-05-26 20:45:39.000 146 30792.47 86.05 43622.35 88888.00 2010-05-26 20:45:40.000 146 30792.48 86.05 43622.33 53389.68 2010-05-26 20:45:41.000 146 30792.51 86.07 43622.32 88888.00 2010-05-26 20:45:42.000 146 30792.51 86.06 43622.32 88888.00 2010-05-26 20:45:43.000 146 30792.56 86.00 43622.31 88888.00 2010-05-26 20:45:44.000 146 30792.54 85.96 43622.33 88888.00 2010-05-26 20:45:45.000 146 30792.52 85.98 43622.35 53389.71 2010-05-26 20:45:46.000 146 30792.51 86.03 43622.36 88888.00 2010-05-26 20:45:47.000 146 30792.53 86.05 43622.36 88888.00 2010-05-26 20:45:48.000 146 30792.55 86.05 43622.32 88888.00 2010-05-26 20:45:49.000 146 30792.55 86.05 43622.35 88888.00 2010-05-26 20:45:50.000 146 30792.57 86.03 43622.36 53389.73 2010-05-26 20:45:51.000 146 30792.57 85.99 43622.35 88888.00 2010-05-26 20:45:52.000 146 30792.57 85.99 43622.33 88888.00 2010-05-26 20:45:53.000 146 30792.58 85.99 43622.31 88888.00 2010-05-26 20:45:54.000 146 30792.60 85.99 43622.32 88888.00 2010-05-26 20:45:55.000 146 30792.63 86.01 43622.35 53389.77 2010-05-26 20:45:56.000 146 30792.64 85.98 43622.35 88888.00 2010-05-26 20:45:57.000 146 30792.68 86.00 43622.32 88888.00 2010-05-26 20:45:58.000 146 30792.68 86.02 43622.33 88888.00 2010-05-26 20:45:59.000 146 30792.65 86.00 43622.34 88888.00 2010-05-26 20:46:00.000 146 30792.63 86.00 43622.34 53389.75 2010-05-26 20:46:01.000 146 30792.66 86.03 43622.31 88888.00 2010-05-26 20:46:02.000 146 30792.67 86.00 43622.33 88888.00 2010-05-26 20:46:03.000 146 30792.68 86.01 43622.32 88888.00 2010-05-26 20:46:04.000 146 30792.69 86.05 43622.34 88888.00 2010-05-26 20:46:05.000 146 30792.71 86.04 43622.35 53389.83 2010-05-26 20:46:06.000 146 30792.74 86.00 43622.35 88888.00 2010-05-26 20:46:07.000 146 30792.75 86.02 43622.35 88888.00 2010-05-26 20:46:08.000 146 30792.74 86.04 43622.32 88888.00 2010-05-26 20:46:09.000 146 30792.75 86.03 43622.33 88888.00 2010-05-26 20:46:10.000 146 30792.74 86.06 43622.39 53389.88 2010-05-26 20:46:11.000 146 30792.74 86.05 43622.39 88888.00 2010-05-26 20:46:12.000 146 30792.75 86.06 43622.40 88888.00 2010-05-26 20:46:13.000 146 30792.76 86.07 43622.41 88888.00 2010-05-26 20:46:14.000 146 30792.77 86.06 43622.44 88888.00 2010-05-26 20:46:15.000 146 30792.79 86.05 43622.44 53389.90 2010-05-26 20:46:16.000 146 30792.81 86.03 43622.40 88888.00 2010-05-26 20:46:17.000 146 30792.85 86.02 43622.45 88888.00 2010-05-26 20:46:18.000 146 30792.87 86.05 43622.48 88888.00 2010-05-26 20:46:19.000 146 30792.81 86.00 43622.47 88888.00 2010-05-26 20:46:20.000 146 30792.79 85.98 43622.45 53389.92 2010-05-26 20:46:21.000 146 30792.83 85.96 43622.42 88888.00 2010-05-26 20:46:22.000 146 30792.87 85.96 43622.41 88888.00 2010-05-26 20:46:23.000 146 30792.85 85.94 43622.37 88888.00 2010-05-26 20:46:24.000 146 30792.88 85.97 43622.40 88888.00 2010-05-26 20:46:25.000 146 30792.92 86.00 43622.39 53389.97 2010-05-26 20:46:26.000 146 30792.95 86.00 43622.35 88888.00 2010-05-26 20:46:27.000 146 30792.98 85.98 43622.34 88888.00 2010-05-26 20:46:28.000 146 30792.98 85.98 43622.38 88888.00 2010-05-26 20:46:29.000 146 30792.94 86.01 43622.41 88888.00 2010-05-26 20:46:30.000 146 30792.94 86.03 43622.47 53389.98 2010-05-26 20:46:31.000 146 30792.93 85.99 43622.46 88888.00 2010-05-26 20:46:32.000 146 30792.98 85.95 43622.45 88888.00 2010-05-26 20:46:33.000 146 30793.02 85.93 43622.44 88888.00 2010-05-26 20:46:34.000 146 30793.00 85.93 43622.42 88888.00 2010-05-26 20:46:35.000 146 30792.99 85.95 43622.38 53390.01 2010-05-26 20:46:36.000 146 30792.97 85.95 43622.37 88888.00 2010-05-26 20:46:37.000 146 30792.96 85.92 43622.36 88888.00 2010-05-26 20:46:38.000 146 30792.95 85.92 43622.38 88888.00 2010-05-26 20:46:39.000 146 30792.96 85.89 43622.44 88888.00 2010-05-26 20:46:40.000 146 30792.96 85.90 43622.43 53389.98 2010-05-26 20:46:41.000 146 30792.96 85.87 43622.39 88888.00 2010-05-26 20:46:42.000 146 30792.99 85.87 43622.42 88888.00 2010-05-26 20:46:43.000 146 30792.97 85.92 43622.45 88888.00 2010-05-26 20:46:44.000 146 30792.95 85.94 43622.47 88888.00 2010-05-26 20:46:45.000 146 30792.94 85.93 43622.44 53389.98 2010-05-26 20:46:46.000 146 30792.94 85.86 43622.40 88888.00 2010-05-26 20:46:47.000 146 30792.96 85.84 43622.42 88888.00 2010-05-26 20:46:48.000 146 30792.92 85.82 43622.42 88888.00 2010-05-26 20:46:49.000 146 30792.88 85.75 43622.47 88888.00 2010-05-26 20:46:50.000 146 30792.96 85.82 43622.38 53389.94 2010-05-26 20:46:51.000 146 30792.94 85.83 43622.35 88888.00 2010-05-26 20:46:52.000 146 30792.91 85.83 43622.36 88888.00 2010-05-26 20:46:53.000 146 30792.89 85.83 43622.36 88888.00 2010-05-26 20:46:54.000 146 30792.87 85.78 43622.31 88888.00 2010-05-26 20:46:55.000 146 30792.87 85.76 43622.26 53389.93 2010-05-26 20:46:56.000 146 30792.85 85.70 43622.25 88888.00 2010-05-26 20:46:57.000 146 30792.84 85.73 43622.28 88888.00 2010-05-26 20:46:58.000 146 30792.84 85.69 43622.29 88888.00 2010-05-26 20:46:59.000 146 30792.86 85.66 43622.30 88888.00 2010-05-26 20:47:00.000 146 30792.87 85.68 43622.29 53389.92 2010-05-26 20:47:01.000 146 30792.84 85.67 43622.27 88888.00 2010-05-26 20:47:02.000 146 30792.83 85.67 43622.32 88888.00 2010-05-26 20:47:03.000 146 30792.85 85.69 43622.36 88888.00 2010-05-26 20:47:04.000 146 30792.83 85.67 43622.35 88888.00 2010-05-26 20:47:05.000 146 30792.83 85.69 43622.35 53389.90 2010-05-26 20:47:06.000 146 30792.81 85.67 43622.32 88888.00 2010-05-26 20:47:07.000 146 30792.85 85.64 43622.31 88888.00 2010-05-26 20:47:08.000 146 30792.80 85.66 43622.33 88888.00 2010-05-26 20:47:09.000 146 30792.77 85.66 43622.38 88888.00 2010-05-26 20:47:10.000 146 30792.80 85.64 43622.38 53389.88 2010-05-26 20:47:11.000 146 30792.77 85.63 43622.37 88888.00 2010-05-26 20:47:12.000 146 30792.78 85.64 43622.36 88888.00 2010-05-26 20:47:13.000 146 30792.81 85.67 43622.35 88888.00 2010-05-26 20:47:14.000 146 30792.79 85.67 43622.35 88888.00 2010-05-26 20:47:15.000 146 30792.79 85.65 43622.38 53389.89 2010-05-26 20:47:16.000 146 30792.80 85.62 43622.37 88888.00 2010-05-26 20:47:17.000 146 30792.80 85.60 43622.37 88888.00 2010-05-26 20:47:18.000 146 30792.81 85.63 43622.36 88888.00 2010-05-26 20:47:19.000 146 30792.77 85.65 43622.31 88888.00 2010-05-26 20:47:20.000 146 30792.81 85.62 43622.31 53389.89 2010-05-26 20:47:21.000 146 30792.83 85.61 43622.33 88888.00 2010-05-26 20:47:22.000 146 30792.82 85.63 43622.34 88888.00 2010-05-26 20:47:23.000 146 30792.84 85.64 43622.37 88888.00 2010-05-26 20:47:24.000 146 30792.84 85.63 43622.34 88888.00 2010-05-26 20:47:25.000 146 30792.84 85.59 43622.35 53389.89 2010-05-26 20:47:26.000 146 30792.84 85.58 43622.40 88888.00 2010-05-26 20:47:27.000 146 30792.87 85.60 43622.43 88888.00 2010-05-26 20:47:28.000 146 30792.88 85.58 43622.34 88888.00 2010-05-26 20:47:29.000 146 30792.85 85.56 43622.29 88888.00 2010-05-26 20:47:30.000 146 30792.84 85.51 43622.28 53389.87 2010-05-26 20:47:31.000 146 30792.83 85.48 43622.27 88888.00 2010-05-26 20:47:32.000 146 30792.84 85.44 43622.29 88888.00 2010-05-26 20:47:33.000 146 30792.81 85.42 43622.28 88888.00 2010-05-26 20:47:34.000 146 30792.77 85.40 43622.28 88888.00 2010-05-26 20:47:35.000 146 30792.79 85.39 43622.29 53389.85 2010-05-26 20:47:36.000 146 30792.81 85.40 43622.30 88888.00 2010-05-26 20:47:37.000 146 30792.78 85.35 43622.28 88888.00 2010-05-26 20:47:38.000 146 30792.79 85.35 43622.26 88888.00 2010-05-26 20:47:39.000 146 30792.79 85.33 43622.22 88888.00 2010-05-26 20:47:40.000 146 30792.79 85.31 43622.23 53389.85 2010-05-26 20:47:41.000 146 30792.79 85.28 43622.25 88888.00 2010-05-26 20:47:42.000 146 30792.79 85.27 43622.29 88888.00 2010-05-26 20:47:43.000 146 30792.79 85.27 43622.28 88888.00 2010-05-26 20:47:44.000 146 30792.76 85.29 43622.25 88888.00 2010-05-26 20:47:45.000 146 30792.74 85.24 43622.24 53389.82 2010-05-26 20:47:46.000 146 30792.72 85.23 43622.26 88888.00 2010-05-26 20:47:47.000 146 30792.72 85.23 43622.29 88888.00 2010-05-26 20:47:48.000 146 30792.71 85.18 43622.28 88888.00 2010-05-26 20:47:49.000 146 30792.73 85.11 43622.23 88888.00 2010-05-26 20:47:50.000 146 30792.71 85.11 43622.28 53389.80 2010-05-26 20:47:51.000 146 30792.68 85.11 43622.26 88888.00 2010-05-26 20:47:52.000 146 30792.66 85.12 43622.23 88888.00 2010-05-26 20:47:53.000 146 30792.65 85.14 43622.27 88888.00 2010-05-26 20:47:54.000 146 30792.64 85.08 43622.26 88888.00 2010-05-26 20:47:55.000 146 30792.65 85.04 43622.22 53389.77 2010-05-26 20:47:56.000 146 30792.67 85.05 43622.24 88888.00 2010-05-26 20:47:57.000 146 30792.69 85.08 43622.23 88888.00 2010-05-26 20:47:58.000 146 30792.66 85.13 43622.22 88888.00 2010-05-26 20:47:59.000 146 30792.63 85.11 43622.26 88888.00 2010-05-26 20:48:00.000 146 30792.67 85.14 43622.31 53389.79 2010-05-26 20:48:01.000 146 30792.67 85.13 43622.29 88888.00 2010-05-26 20:48:02.000 146 30792.67 85.10 43622.32 88888.00 2010-05-26 20:48:03.000 146 30792.68 85.06 43622.32 88888.00 2010-05-26 20:48:04.000 146 30792.69 85.10 43622.34 88888.00 2010-05-26 20:48:05.000 146 30792.67 85.05 43622.33 53389.76 2010-05-26 20:48:06.000 146 30792.67 85.00 43622.32 88888.00 2010-05-26 20:48:07.000 146 30792.63 85.00 43622.32 88888.00 2010-05-26 20:48:08.000 146 30792.67 85.03 43622.34 88888.00 2010-05-26 20:48:09.000 146 30792.67 85.03 43622.35 88888.00 2010-05-26 20:48:10.000 146 30792.64 84.99 43622.33 53389.76 2010-05-26 20:48:11.000 146 30792.61 84.99 43622.29 88888.00 2010-05-26 20:48:12.000 146 30792.63 84.99 43622.26 88888.00 2010-05-26 20:48:13.000 146 30792.62 84.99 43622.31 88888.00 2010-05-26 20:48:14.000 146 30792.63 85.03 43622.33 88888.00 2010-05-26 20:48:15.000 146 30792.64 85.00 43622.32 53389.74 2010-05-26 20:48:16.000 146 30792.65 84.99 43622.31 88888.00 2010-05-26 20:48:17.000 146 30792.63 84.96 43622.31 88888.00 2010-05-26 20:48:18.000 146 30792.61 84.93 43622.28 88888.00 2010-05-26 20:48:19.000 146 30792.58 84.93 43622.27 88888.00 2010-05-26 20:48:20.000 146 30792.61 84.94 43622.29 53389.74 2010-05-26 20:48:21.000 146 30792.60 84.93 43622.28 88888.00 2010-05-26 20:48:22.000 146 30792.62 84.92 43622.28 88888.00 2010-05-26 20:48:23.000 146 30792.62 84.94 43622.31 88888.00 2010-05-26 20:48:24.000 146 30792.63 84.98 43622.27 88888.00 2010-05-26 20:48:25.000 146 30792.59 84.93 43622.23 53389.73 2010-05-26 20:48:26.000 146 30792.60 84.94 43622.28 88888.00 2010-05-26 20:48:27.000 146 30792.64 84.96 43622.31 88888.00 2010-05-26 20:48:28.000 146 30792.62 84.92 43622.29 88888.00 2010-05-26 20:48:29.000 146 30792.63 84.93 43622.24 88888.00 2010-05-26 20:48:30.000 146 30792.63 84.95 43622.24 53389.68 2010-05-26 20:48:31.000 146 30792.64 84.97 43622.20 88888.00 2010-05-26 20:48:32.000 146 30792.63 84.93 43622.20 88888.00 2010-05-26 20:48:33.000 146 30792.62 84.93 43622.25 88888.00 2010-05-26 20:48:34.000 146 30792.57 84.91 43622.23 88888.00 2010-05-26 20:48:35.000 146 30792.53 84.91 43622.26 53389.63 2010-05-26 20:48:36.000 146 30792.52 84.92 43622.25 88888.00 2010-05-26 20:48:37.000 146 30792.52 84.86 43622.25 88888.00 2010-05-26 20:48:38.000 146 30792.54 84.86 43622.29 88888.00 2010-05-26 20:48:39.000 146 30792.53 84.86 43622.23 88888.00 2010-05-26 20:48:40.000 146 30792.51 84.86 43622.20 53389.59 2010-05-26 20:48:41.000 146 30792.48 84.85 43622.16 88888.00 2010-05-26 20:48:42.000 146 30792.47 84.84 43622.17 88888.00 2010-05-26 20:48:43.000 146 30792.46 84.85 43622.19 88888.00 2010-05-26 20:48:44.000 146 30792.43 84.86 43622.23 88888.00 2010-05-26 20:48:45.000 146 30792.44 84.83 43622.17 53389.56 2010-05-26 20:48:46.000 146 30792.44 84.84 43622.14 88888.00 2010-05-26 20:48:47.000 146 30792.41 84.84 43622.16 88888.00 2010-05-26 20:48:48.000 146 30792.42 84.93 43622.14 88888.00 2010-05-26 20:48:49.000 146 30792.42 84.90 43622.19 88888.00 2010-05-26 20:48:50.000 146 30792.40 84.85 43622.18 53389.50 2010-05-26 20:48:51.000 146 30792.37 84.83 43622.12 88888.00 2010-05-26 20:48:52.000 146 30792.33 84.83 43622.08 88888.00 2010-05-26 20:48:53.000 146 30792.34 84.88 43622.13 88888.00 2010-05-26 20:48:54.000 146 30792.32 84.86 43622.13 88888.00 2010-05-26 20:48:55.000 146 30792.32 84.84 43622.17 53389.49 2010-05-26 20:48:56.000 146 30792.32 84.84 43622.19 88888.00 2010-05-26 20:48:57.000 146 30792.30 84.86 43622.20 88888.00 2010-05-26 20:48:58.000 146 30792.30 84.87 43622.20 88888.00 2010-05-26 20:48:59.000 146 30792.29 84.86 43622.14 88888.00 2010-05-26 20:49:00.000 146 30792.27 84.81 43622.11 53389.44 2010-05-26 20:49:01.000 146 30792.25 84.83 43622.11 88888.00 2010-05-26 20:49:02.000 146 30792.22 84.81 43622.11 88888.00 2010-05-26 20:49:03.000 146 30792.22 84.83 43622.11 88888.00 2010-05-26 20:49:04.000 146 30792.18 84.83 43622.11 88888.00 2010-05-26 20:49:05.000 146 30792.19 84.82 43622.12 53389.37 2010-05-26 20:49:06.000 146 30792.20 84.83 43622.13 88888.00 2010-05-26 20:49:07.000 146 30792.20 84.84 43622.15 88888.00 2010-05-26 20:49:08.000 146 30792.19 84.78 43622.17 88888.00 2010-05-26 20:49:09.000 146 30792.15 84.76 43622.18 88888.00 2010-05-26 20:49:10.000 146 30792.14 84.78 43622.13 53389.40 2010-05-26 20:49:11.000 146 30792.14 84.76 43622.11 88888.00 2010-05-26 20:49:12.000 146 30792.10 84.75 43622.12 88888.00 2010-05-26 20:49:13.000 146 30792.11 84.73 43622.10 88888.00 2010-05-26 20:49:14.000 146 30792.12 84.75 43622.11 88888.00 2010-05-26 20:49:15.000 146 30792.12 84.76 43622.13 53389.32 2010-05-26 20:49:16.000 146 30792.12 84.78 43622.14 88888.00 2010-05-26 20:49:17.000 146 30792.14 84.78 43622.15 88888.00 2010-05-26 20:49:18.000 146 30792.15 84.77 43622.12 88888.00 2010-05-26 20:49:19.000 146 30792.10 84.76 43622.09 88888.00 2010-05-26 20:49:20.000 146 30792.07 84.72 43622.08 53389.29 2010-05-26 20:49:21.000 146 30792.07 84.74 43622.02 88888.00 2010-05-26 20:49:22.000 146 30792.06 84.74 43621.99 88888.00 2010-05-26 20:49:23.000 146 30792.04 84.72 43621.99 88888.00 2010-05-26 20:49:24.000 146 30792.05 84.69 43622.04 88888.00 2010-05-26 20:49:25.000 146 30792.05 84.66 43622.06 53389.21 2010-05-26 20:49:26.000 146 30792.02 84.66 43622.06 88888.00 2010-05-26 20:49:27.000 146 30792.02 84.67 43622.07 88888.00 2010-05-26 20:49:28.000 146 30792.00 84.67 43622.06 88888.00 2010-05-26 20:49:29.000 146 30791.99 84.67 43622.06 88888.00 2010-05-26 20:49:30.000 146 30791.96 84.68 43622.05 53389.21 2010-05-26 20:49:31.000 146 30791.97 84.64 43622.02 88888.00 2010-05-26 20:49:32.000 146 30791.98 84.62 43622.02 88888.00 2010-05-26 20:49:33.000 146 30791.98 84.62 43622.03 88888.00 2010-05-26 20:49:34.000 146 30791.96 84.63 43622.02 88888.00 2010-05-26 20:49:35.000 146 30791.93 84.62 43622.08 53389.18 2010-05-26 20:49:36.000 146 30791.94 84.61 43622.05 88888.00 2010-05-26 20:49:37.000 146 30791.92 84.59 43622.08 88888.00 2010-05-26 20:49:38.000 146 30791.91 84.60 43622.07 88888.00 2010-05-26 20:49:39.000 146 30791.94 84.62 43622.08 88888.00 2010-05-26 20:49:40.000 146 30791.94 84.60 43622.08 53389.16 2010-05-26 20:49:41.000 146 30791.92 84.60 43622.04 88888.00 2010-05-26 20:49:42.000 146 30791.91 84.61 43622.02 88888.00 2010-05-26 20:49:43.000 146 30791.92 84.57 43622.04 88888.00 2010-05-26 20:49:44.000 146 30791.90 84.57 43622.05 88888.00 2010-05-26 20:49:45.000 146 30791.93 84.57 43622.05 53389.08 2010-05-26 20:49:46.000 146 30791.91 84.56 43622.02 88888.00 2010-05-26 20:49:47.000 146 30791.90 84.53 43622.01 88888.00 2010-05-26 20:49:48.000 146 30791.90 84.56 43622.04 88888.00 2010-05-26 20:49:49.000 146 30791.91 84.56 43622.04 88888.00 2010-05-26 20:49:50.000 146 30791.97 84.60 43621.94 53389.12 2010-05-26 20:49:51.000 146 30791.88 84.46 43621.97 88888.00 2010-05-26 20:49:52.000 146 30791.83 84.47 43621.95 88888.00 2010-05-26 20:49:53.000 146 30791.82 84.48 43621.96 88888.00 2010-05-26 20:49:54.000 146 30791.82 84.47 43621.95 88888.00 2010-05-26 20:49:55.000 146 30791.80 84.45 43621.96 53389.06 2010-05-26 20:49:56.000 146 30791.79 84.46 43622.00 88888.00 2010-05-26 20:49:57.000 146 30791.75 84.47 43622.01 88888.00 2010-05-26 20:49:58.000 146 30791.75 84.50 43622.04 88888.00 2010-05-26 20:49:59.000 146 30791.78 84.50 43622.07 88888.00 2010-05-26 20:50:00.000 146 30791.76 84.50 43622.04 53389.05 2010-05-26 20:50:01.000 146 30791.76 84.52 43622.02 88888.00 2010-05-26 20:50:02.000 146 30791.73 84.52 43622.05 88888.00 2010-05-26 20:50:03.000 146 30791.72 84.47 43622.09 88888.00 2010-05-26 20:50:04.000 146 30791.69 84.43 43622.04 88888.00 2010-05-26 20:50:05.000 146 30791.71 84.49 43622.06 53389.01 2010-05-26 20:50:06.000 146 30791.73 84.49 43622.06 88888.00 2010-05-26 20:50:07.000 146 30791.69 84.43 43622.03 88888.00 2010-05-26 20:50:08.000 146 30791.67 84.44 43622.00 88888.00 2010-05-26 20:50:09.000 146 30791.66 84.39 43622.02 88888.00 2010-05-26 20:50:10.000 146 30791.64 84.40 43622.01 53388.97 2010-05-26 20:50:11.000 146 30791.66 84.44 43621.99 88888.00 2010-05-26 20:50:12.000 146 30791.70 84.46 43621.96 88888.00 2010-05-26 20:50:13.000 146 30791.72 84.49 43621.97 88888.00 2010-05-26 20:50:14.000 146 30791.69 84.48 43621.99 88888.00 2010-05-26 20:50:15.000 146 30791.69 84.45 43621.99 53388.95 2010-05-26 20:50:16.000 146 30791.68 84.47 43622.01 88888.00 2010-05-26 20:50:17.000 146 30791.67 84.44 43621.99 88888.00 2010-05-26 20:50:18.000 146 30791.66 84.44 43621.99 88888.00 2010-05-26 20:50:19.000 146 30791.63 84.45 43621.96 88888.00 2010-05-26 20:50:20.000 146 30791.63 84.43 43621.96 53388.94 2010-05-26 20:50:21.000 146 30791.63 84.43 43621.96 88888.00 2010-05-26 20:50:22.000 146 30791.61 84.41 43621.97 88888.00 2010-05-26 20:50:23.000 146 30791.59 84.43 43621.96 88888.00 2010-05-26 20:50:24.000 146 30791.59 84.44 43621.97 88888.00 2010-05-26 20:50:25.000 146 30791.61 84.42 43621.98 53388.91 2010-05-26 20:50:26.000 146 30791.59 84.45 43621.98 88888.00 2010-05-26 20:50:27.000 146 30791.56 84.45 43621.96 88888.00 2010-05-26 20:50:28.000 146 30791.55 84.44 43621.99 88888.00 2010-05-26 20:50:29.000 146 30791.56 84.45 43621.97 88888.00 2010-05-26 20:50:30.000 146 30791.52 84.46 43621.96 53388.87 2010-05-26 20:50:31.000 146 30791.52 84.47 43622.04 88888.00 2010-05-26 20:50:32.000 146 30791.54 84.45 43622.06 88888.00 2010-05-26 20:50:33.000 146 30791.52 84.43 43622.02 88888.00 2010-05-26 20:50:34.000 146 30791.50 84.44 43622.00 88888.00 2010-05-26 20:50:35.000 146 30791.50 84.47 43622.00 53388.85 2010-05-26 20:50:36.000 146 30791.49 84.51 43621.98 88888.00 2010-05-26 20:50:37.000 146 30791.48 84.49 43621.99 88888.00 2010-05-26 20:50:38.000 146 30791.50 84.46 43622.02 88888.00 2010-05-26 20:50:39.000 146 30791.48 84.44 43621.99 88888.00 2010-05-26 20:50:40.000 146 30791.44 84.44 43621.96 53388.80 2010-05-26 20:50:41.000 146 30791.43 84.51 43622.02 88888.00 2010-05-26 20:50:42.000 146 30791.42 84.54 43622.04 88888.00 2010-05-26 20:50:43.000 146 30791.42 84.50 43621.99 88888.00 2010-05-26 20:50:44.000 146 30791.43 84.47 43621.93 88888.00 2010-05-26 20:50:45.000 146 30791.42 84.49 43622.00 53388.77 2010-05-26 20:50:46.000 146 30791.40 84.54 43622.06 88888.00 2010-05-26 20:50:47.000 146 30791.40 84.50 43622.02 88888.00 2010-05-26 20:50:48.000 146 30791.41 84.55 43621.99 88888.00 2010-05-26 20:50:49.000 146 30791.36 84.55 43622.00 88888.00 2010-05-26 20:50:50.000 146 30791.33 84.54 43621.98 53388.74 2010-05-26 20:50:51.000 146 30791.32 84.54 43621.94 88888.00 2010-05-26 20:50:52.000 146 30791.34 84.55 43621.93 88888.00 2010-05-26 20:50:53.000 146 30791.32 84.57 43621.95 88888.00 2010-05-26 20:50:54.000 146 30791.30 84.56 43621.93 88888.00 2010-05-26 20:50:55.000 146 30791.26 84.56 43621.97 53388.69 2010-05-26 20:50:56.000 146 30791.23 84.57 43621.99 88888.00 2010-05-26 20:50:57.000 146 30791.22 84.56 43621.98 88888.00 2010-05-26 20:50:58.000 146 30791.22 84.59 43621.95 88888.00 2010-05-26 20:50:59.000 146 30791.22 84.62 43621.92 88888.00 2010-05-26 20:51:00.000 146 30791.22 84.59 43621.94 53388.64 2010-05-26 20:51:01.000 146 30791.25 84.60 43621.95 88888.00 2010-05-26 20:51:02.000 146 30791.23 84.60 43621.95 88888.00 2010-05-26 20:51:03.000 146 30791.17 84.59 43621.94 88888.00 2010-05-26 20:51:04.000 146 30791.18 84.61 43621.98 88888.00 2010-05-26 20:51:05.000 146 30791.13 84.59 43621.90 53388.60 2010-05-26 20:51:06.000 146 30791.12 84.62 43621.90 88888.00 2010-05-26 20:51:07.000 146 30791.13 84.61 43621.98 88888.00 2010-05-26 20:51:08.000 146 30791.11 84.59 43622.03 88888.00 2010-05-26 20:51:09.000 146 30791.10 84.61 43622.00 88888.00 2010-05-26 20:51:10.000 146 30791.10 84.64 43621.96 53388.57 2010-05-26 20:51:11.000 146 30791.10 84.65 43621.94 88888.00 2010-05-26 20:51:12.000 146 30791.07 84.67 43621.94 88888.00 2010-05-26 20:51:13.000 146 30791.08 84.67 43621.96 88888.00 2010-05-26 20:51:14.000 146 30791.12 84.67 43621.97 88888.00 2010-05-26 20:51:15.000 146 30791.11 84.70 43621.98 53388.52 2010-05-26 20:51:16.000 146 30791.11 84.72 43621.99 88888.00 2010-05-26 20:51:17.000 146 30791.10 84.70 43621.94 88888.00 2010-05-26 20:51:18.000 146 30791.06 84.69 43621.94 88888.00 2010-05-26 20:51:19.000 146 30791.05 84.69 43621.93 88888.00 2010-05-26 20:51:20.000 146 30791.03 84.67 43621.91 53388.48 2010-05-26 20:51:21.000 146 30791.02 84.68 43621.89 88888.00 2010-05-26 20:51:22.000 146 30791.00 84.69 43621.87 88888.00 2010-05-26 20:51:23.000 146 30790.98 84.70 43621.86 88888.00 2010-05-26 20:51:24.000 146 30790.96 84.70 43621.89 88888.00 2010-05-26 20:51:25.000 146 30790.99 84.73 43621.92 53388.45 2010-05-26 20:51:26.000 146 30790.99 84.76 43621.94 88888.00 2010-05-26 20:51:27.000 146 30790.96 84.75 43621.96 88888.00 2010-05-26 20:51:28.000 146 30790.96 84.70 43621.93 88888.00 2010-05-26 20:51:29.000 146 30790.93 84.74 43621.88 88888.00 2010-05-26 20:51:30.000 146 30790.89 84.75 43621.85 53388.40 2010-05-26 20:51:31.000 146 30790.87 84.75 43621.84 88888.00 2010-05-26 20:51:32.000 146 30790.86 84.75 43621.87 88888.00 2010-05-26 20:51:33.000 146 30790.88 84.80 43621.88 88888.00 2010-05-26 20:51:34.000 146 30790.90 84.80 43621.86 88888.00 2010-05-26 20:51:35.000 146 30790.87 84.75 43621.81 53388.35 2010-05-26 20:51:36.000 146 30790.88 84.79 43621.84 88888.00 2010-05-26 20:51:37.000 146 30790.86 84.78 43621.86 88888.00 2010-05-26 20:51:38.000 146 30790.85 84.75 43621.86 88888.00 2010-05-26 20:51:39.000 146 30790.84 84.77 43621.82 88888.00 2010-05-26 20:51:40.000 146 30790.84 84.83 43621.88 53388.34 2010-05-26 20:51:41.000 146 30790.83 84.87 43621.89 88888.00 2010-05-26 20:51:42.000 146 30790.79 84.87 43621.87 88888.00 2010-05-26 20:51:43.000 146 30790.79 84.87 43621.88 88888.00 2010-05-26 20:51:44.000 146 30790.80 84.84 43621.84 88888.00 2010-05-26 20:51:45.000 146 30790.81 84.84 43621.82 53388.30 2010-05-26 20:51:46.000 146 30790.79 84.88 43621.82 88888.00 2010-05-26 20:51:47.000 146 30790.78 84.92 43621.88 88888.00 2010-05-26 20:51:48.000 146 30790.78 84.94 43621.91 88888.00 2010-05-26 20:51:49.000 146 30790.78 84.99 43621.92 88888.00 2010-05-26 20:51:50.000 146 30790.80 84.94 43621.89 53388.31 2010-05-26 20:51:51.000 146 30790.77 84.91 43621.84 88888.00 2010-05-26 20:51:52.000 146 30790.78 84.94 43621.87 88888.00 2010-05-26 20:51:53.000 146 30790.76 84.90 43621.89 88888.00 2010-05-26 20:51:54.000 146 30790.75 84.89 43621.88 88888.00 2010-05-26 20:51:55.000 146 30790.74 84.88 43621.82 53388.28 2010-05-26 20:51:56.000 146 30790.76 84.85 43621.83 88888.00 2010-05-26 20:51:57.000 146 30790.74 84.86 43621.87 88888.00 2010-05-26 20:51:58.000 146 30790.77 84.92 43621.79 88888.00 2010-05-26 20:51:59.000 146 30790.78 84.90 43621.75 88888.00 2010-05-26 20:52:00.000 146 30790.71 84.87 43621.87 53388.24 2010-05-26 20:52:01.000 146 30790.67 84.88 43621.82 88888.00 2010-05-26 20:52:02.000 146 30790.68 84.90 43621.77 88888.00 2010-05-26 20:52:03.000 146 30790.67 84.91 43621.77 88888.00 2010-05-26 20:52:04.000 146 30790.70 84.93 43621.80 88888.00 2010-05-26 20:52:05.000 146 30790.68 84.95 43621.83 53388.23 2010-05-26 20:52:06.000 146 30790.66 84.94 43621.80 88888.00 2010-05-26 20:52:07.000 146 30790.61 84.91 43621.83 88888.00 2010-05-26 20:52:08.000 146 30790.61 84.94 43621.86 88888.00 2010-05-26 20:52:09.000 146 30790.61 84.94 43621.85 88888.00 2010-05-26 20:52:10.000 146 30790.61 84.90 43621.89 53388.18 2010-05-26 20:52:11.000 146 30790.59 84.92 43621.86 88888.00 2010-05-26 20:52:12.000 146 30790.56 84.89 43621.86 88888.00 2010-05-26 20:52:13.000 146 30790.53 84.89 43621.84 88888.00 2010-05-26 20:52:14.000 146 30790.52 84.89 43621.79 88888.00 2010-05-26 20:52:15.000 146 30790.47 84.89 43621.82 53388.15 2010-05-26 20:52:16.000 146 30790.51 84.91 43621.83 88888.00 2010-05-26 20:52:17.000 146 30790.53 84.92 43621.82 88888.00 2010-05-26 20:52:18.000 146 30790.50 84.95 43621.78 88888.00 2010-05-26 20:52:19.000 146 30790.51 84.93 43621.79 88888.00 2010-05-26 20:52:20.000 146 30790.49 84.89 43621.78 53388.13 2010-05-26 20:52:21.000 146 30790.46 84.88 43621.80 88888.00 2010-05-26 20:52:22.000 146 30790.49 84.90 43621.81 88888.00 2010-05-26 20:52:23.000 146 30790.50 84.97 43621.87 88888.00 2010-05-26 20:52:24.000 146 30790.49 85.03 43621.83 88888.00 2010-05-26 20:52:25.000 146 30790.46 85.02 43621.79 53388.09 2010-05-26 20:52:26.000 146 30790.48 85.02 43621.81 88888.00 2010-05-26 20:52:27.000 146 30790.49 85.00 43621.76 88888.00 2010-05-26 20:52:28.000 146 30790.46 85.04 43621.79 88888.00 2010-05-26 20:52:29.000 146 30790.45 85.04 43621.78 88888.00 2010-05-26 20:52:30.000 146 30790.46 85.04 43621.74 53387.99 2010-05-26 20:52:31.000 146 30790.45 85.02 43621.71 88888.00 2010-05-26 20:52:32.000 146 30790.45 85.00 43621.69 88888.00 2010-05-26 20:52:33.000 146 30790.46 85.01 43621.70 88888.00 2010-05-26 20:52:34.000 146 30790.46 84.99 43621.74 88888.00 2010-05-26 20:52:35.000 146 30790.43 84.95 43621.76 53388.08 2010-05-26 20:52:36.000 146 30790.42 84.96 43621.76 88888.00 2010-05-26 20:52:37.000 146 30790.41 84.99 43621.80 88888.00 2010-05-26 20:52:38.000 146 30790.43 85.01 43621.78 88888.00 2010-05-26 20:52:39.000 146 30790.42 85.04 43621.74 88888.00 2010-05-26 20:52:40.000 146 30790.41 85.04 43621.78 53388.04 2010-05-26 20:52:41.000 146 30790.39 85.06 43621.80 88888.00 2010-05-26 20:52:42.000 146 30790.42 85.08 43621.74 88888.00 2010-05-26 20:52:43.000 146 30790.42 85.11 43621.79 88888.00 2010-05-26 20:52:44.000 146 30790.38 85.11 43621.81 88888.00 2010-05-26 20:52:45.000 146 30790.35 85.07 43621.75 53388.01 2010-05-26 20:52:46.000 146 30790.36 85.11 43621.77 88888.00 2010-05-26 20:52:47.000 146 30790.37 85.13 43621.78 88888.00 2010-05-26 20:52:48.000 146 30790.40 85.16 43621.75 88888.00 2010-05-26 20:52:49.000 146 30790.40 85.16 43621.71 88888.00 2010-05-26 20:52:50.000 146 30790.37 85.18 43621.75 53388.02 2010-05-26 20:52:51.000 146 30790.36 85.21 43621.79 88888.00 2010-05-26 20:52:52.000 146 30790.39 85.24 43621.84 88888.00 2010-05-26 20:52:53.000 146 30790.40 85.23 43621.79 88888.00 2010-05-26 20:52:54.000 146 30790.40 85.22 43621.80 88888.00 2010-05-26 20:52:55.000 146 30790.40 85.24 43621.77 53388.01 2010-05-26 20:52:56.000 146 30790.39 85.25 43621.75 88888.00 2010-05-26 20:52:57.000 146 30790.36 85.25 43621.80 88888.00 2010-05-26 20:52:58.000 146 30790.34 85.24 43621.82 88888.00 2010-05-26 20:52:59.000 146 30790.32 85.23 43621.75 88888.00 2010-05-26 20:53:00.000 146 30790.35 85.27 43621.78 53387.98 2010-05-26 20:53:01.000 146 30790.35 85.29 43621.77 88888.00 2010-05-26 20:53:02.000 146 30790.35 85.29 43621.82 88888.00 2010-05-26 20:53:03.000 146 30790.35 85.32 43621.84 88888.00 2010-05-26 20:53:04.000 146 30790.34 85.32 43621.75 88888.00 2010-05-26 20:53:05.000 146 30790.32 85.35 43621.79 53387.97 2010-05-26 20:53:06.000 146 30790.31 85.39 43621.82 88888.00 2010-05-26 20:53:07.000 146 30790.31 85.37 43621.82 88888.00 2010-05-26 20:53:08.000 146 30790.33 85.37 43621.81 88888.00 2010-05-26 20:53:09.000 146 30790.35 85.35 43621.83 88888.00 2010-05-26 20:53:10.000 146 30790.33 85.35 43621.83 53388.00 2010-05-26 20:53:11.000 146 30790.32 85.35 43621.80 88888.00 2010-05-26 20:53:12.000 146 30790.30 85.35 43621.79 88888.00 2010-05-26 20:53:13.000 146 30790.30 85.39 43621.82 88888.00 2010-05-26 20:53:14.000 146 30790.31 85.40 43621.87 88888.00 2010-05-26 20:53:15.000 146 30790.26 85.37 43621.95 53387.99 2010-05-26 20:53:16.000 146 30790.34 85.47 43621.88 88888.00 2010-05-26 20:53:17.000 146 30790.32 85.45 43621.77 88888.00 2010-05-26 20:53:18.000 146 30790.31 85.43 43621.75 88888.00 2010-05-26 20:53:19.000 146 30790.30 85.46 43621.73 88888.00 2010-05-26 20:53:20.000 146 30790.29 85.47 43621.77 53387.95 2010-05-26 20:53:21.000 146 30790.30 85.45 43621.76 88888.00 2010-05-26 20:53:22.000 146 30790.32 85.49 43621.76 88888.00 2010-05-26 20:53:23.000 146 30790.31 85.50 43621.75 88888.00 2010-05-26 20:53:24.000 146 30790.31 85.49 43621.72 88888.00 2010-05-26 20:53:25.000 146 30790.31 85.49 43621.76 53387.93 2010-05-26 20:53:26.000 146 30790.33 85.52 43621.81 88888.00 2010-05-26 20:53:27.000 146 30790.29 85.51 43621.74 88888.00 2010-05-26 20:53:28.000 146 30790.28 85.54 43621.78 88888.00 2010-05-26 20:53:29.000 146 30790.28 85.56 43621.77 88888.00 2010-05-26 20:53:30.000 146 30790.23 85.52 43621.74 53387.96 2010-05-26 20:53:31.000 146 30790.20 85.55 43621.80 88888.00 2010-05-26 20:53:32.000 146 30790.22 85.57 43621.76 88888.00 2010-05-26 20:53:33.000 146 30790.27 85.54 43621.72 88888.00 2010-05-26 20:53:34.000 146 30790.26 85.54 43621.69 88888.00 2010-05-26 20:53:35.000 146 30790.27 85.60 43621.74 53387.96 2010-05-26 20:53:36.000 146 30790.28 85.60 43621.70 88888.00 2010-05-26 20:53:37.000 146 30790.24 85.55 43621.71 88888.00 2010-05-26 20:53:38.000 146 30790.25 85.56 43621.77 88888.00 2010-05-26 20:53:39.000 146 30790.27 85.55 43621.74 88888.00 2010-05-26 20:53:40.000 146 30790.29 85.51 43621.78 53387.95 2010-05-26 20:53:41.000 146 30790.29 85.52 43621.78 88888.00 2010-05-26 20:53:42.000 146 30790.28 85.53 43621.78 88888.00 2010-05-26 20:53:43.000 146 30790.28 85.52 43621.83 88888.00 2010-05-26 20:53:44.000 146 30790.28 85.52 43621.83 88888.00 2010-05-26 20:53:45.000 146 30790.30 85.53 43621.81 53387.95 2010-05-26 20:53:46.000 146 30790.33 85.56 43621.80 88888.00 2010-05-26 20:53:47.000 146 30790.34 85.56 43621.82 88888.00 2010-05-26 20:53:48.000 146 30790.33 85.53 43621.82 88888.00 2010-05-26 20:53:49.000 146 30790.31 85.49 43621.77 88888.00 2010-05-26 20:53:50.000 146 30790.30 85.47 43621.77 53387.96 2010-05-26 20:53:51.000 146 30790.26 85.50 43621.78 88888.00 2010-05-26 20:53:52.000 146 30790.28 85.53 43621.76 88888.00 2010-05-26 20:53:53.000 146 30790.28 85.53 43621.75 88888.00 2010-05-26 20:53:54.000 146 30790.29 85.50 43621.80 88888.00 2010-05-26 20:53:55.000 146 30790.30 85.47 43621.79 53387.98 2010-05-26 20:53:56.000 146 30790.30 85.49 43621.77 88888.00 2010-05-26 20:53:57.000 146 30790.29 85.55 43621.81 88888.00 2010-05-26 20:53:58.000 146 30790.31 85.56 43621.80 88888.00 2010-05-26 20:53:59.000 146 30790.33 85.58 43621.78 88888.00 2010-05-26 20:54:00.000 146 30790.31 85.55 43621.74 53387.98 2010-05-26 20:54:01.000 146 30790.28 85.56 43621.75 88888.00 2010-05-26 20:54:02.000 146 30790.30 85.55 43621.83 88888.00 2010-05-26 20:54:03.000 146 30790.31 85.55 43621.80 88888.00 2010-05-26 20:54:04.000 146 30790.31 85.56 43621.80 88888.00 2010-05-26 20:54:05.000 146 30790.32 85.56 43621.77 53387.97 2010-05-26 20:54:06.000 146 30790.38 85.63 43621.70 88888.00 2010-05-26 20:54:07.000 146 30790.31 85.58 43621.77 88888.00 2010-05-26 20:54:08.000 146 30790.32 85.56 43621.82 88888.00 2010-05-26 20:54:09.000 146 30790.32 85.56 43621.81 88888.00 2010-05-26 20:54:10.000 146 30790.32 85.58 43621.83 53387.97 2010-05-26 20:54:11.000 146 30790.33 85.59 43621.79 88888.00 2010-05-26 20:54:12.000 146 30790.35 85.60 43621.76 88888.00 2010-05-26 20:54:13.000 146 30790.37 85.63 43621.69 88888.00 2010-05-26 20:54:14.000 146 30790.34 85.59 43621.73 88888.00 2010-05-26 20:54:15.000 146 30790.35 85.60 43621.74 53388.00 2010-05-26 20:54:16.000 146 30790.39 85.62 43621.73 88888.00 2010-05-26 20:54:17.000 146 30790.40 85.63 43621.78 88888.00 2010-05-26 20:54:18.000 146 30790.39 85.63 43621.77 88888.00 2010-05-26 20:54:19.000 146 30790.35 85.61 43621.74 88888.00 2010-05-26 20:54:20.000 146 30790.38 85.59 43621.71 53387.99 2010-05-26 20:54:21.000 146 30790.38 85.61 43621.70 88888.00 2010-05-26 20:54:22.000 146 30790.36 85.63 43621.73 88888.00 2010-05-26 20:54:23.000 146 30790.33 85.64 43621.74 88888.00 2010-05-26 20:54:24.000 146 30790.33 85.65 43621.77 88888.00 2010-05-26 20:54:25.000 146 30790.37 85.63 43621.76 53388.00 2010-05-26 20:54:26.000 146 30790.40 85.58 43621.76 88888.00 2010-05-26 20:54:27.000 146 30790.42 85.62 43621.76 88888.00 2010-05-26 20:54:28.000 146 30790.46 85.64 43621.73 88888.00 2010-05-26 20:54:29.000 146 30790.46 85.62 43621.76 88888.00 2010-05-26 20:54:30.000 146 30790.44 85.65 43621.82 53388.03 2010-05-26 20:54:31.000 146 30790.43 85.59 43621.75 88888.00 2010-05-26 20:54:32.000 146 30790.40 85.63 43621.72 88888.00 2010-05-26 20:54:33.000 146 30790.38 85.65 43621.74 88888.00 2010-05-26 20:54:34.000 146 30790.38 85.62 43621.73 88888.00 2010-05-26 20:54:35.000 146 30790.38 85.64 43621.74 53388.06 2010-05-26 20:54:36.000 146 30790.43 85.65 43621.78 88888.00 2010-05-26 20:54:37.000 146 30790.43 85.69 43621.79 88888.00 2010-05-26 20:54:38.000 146 30790.44 85.70 43621.79 88888.00 2010-05-26 20:54:39.000 146 30790.44 85.66 43621.78 88888.00 2010-05-26 20:54:40.000 146 30790.43 85.65 43621.73 53388.06 2010-05-26 20:54:41.000 146 30790.40 85.65 43621.75 88888.00 2010-05-26 20:54:42.000 146 30790.40 85.63 43621.75 88888.00 2010-05-26 20:54:43.000 146 30790.43 85.59 43621.76 88888.00 2010-05-26 20:54:44.000 146 30790.44 85.57 43621.74 88888.00 2010-05-26 20:54:45.000 146 30790.42 85.60 43621.79 53388.07 2010-05-26 20:54:46.000 146 30790.42 85.66 43621.81 88888.00 2010-05-26 20:54:47.000 146 30790.45 85.68 43621.85 88888.00 2010-05-26 20:54:48.000 146 30790.47 85.66 43621.83 88888.00 2010-05-26 20:54:49.000 146 30790.44 85.68 43621.87 88888.00 2010-05-26 20:54:50.000 146 30790.41 85.69 43621.86 53388.09 2010-05-26 20:54:51.000 146 30790.39 85.67 43621.82 88888.00 2010-05-26 20:54:52.000 146 30790.41 85.66 43621.85 88888.00 2010-05-26 20:54:53.000 146 30790.44 85.66 43621.80 88888.00 2010-05-26 20:54:54.000 146 30790.43 85.68 43621.78 88888.00 2010-05-26 20:54:55.000 146 30790.43 85.70 43621.82 53388.06 2010-05-26 20:54:56.000 146 30790.44 85.70 43621.85 88888.00 2010-05-26 20:54:57.000 146 30790.42 85.68 43621.83 88888.00 2010-05-26 20:54:58.000 146 30790.40 85.67 43621.80 88888.00 2010-05-26 20:54:59.000 146 30790.42 85.63 43621.82 88888.00 2010-05-26 20:55:00.000 146 30790.43 85.66 43621.85 53388.11 2010-05-26 20:55:01.000 146 30790.41 85.69 43621.82 88888.00 2010-05-26 20:55:02.000 146 30790.39 85.67 43621.81 88888.00 2010-05-26 20:55:03.000 146 30790.41 85.63 43621.80 88888.00 2010-05-26 20:55:04.000 146 30790.43 85.66 43621.85 88888.00 2010-05-26 20:55:05.000 146 30790.45 85.70 43621.81 53388.10 2010-05-26 20:55:06.000 146 30790.45 85.67 43621.76 88888.00 2010-05-26 20:55:07.000 146 30790.45 85.68 43621.75 88888.00 2010-05-26 20:55:08.000 146 30790.44 85.67 43621.75 88888.00 2010-05-26 20:55:09.000 146 30790.42 85.70 43621.76 88888.00 2010-05-26 20:55:10.000 146 30790.44 85.72 43621.74 53388.10 2010-05-26 20:55:11.000 146 30790.43 85.67 43621.75 88888.00 2010-05-26 20:55:12.000 146 30790.41 85.67 43621.78 88888.00 2010-05-26 20:55:13.000 146 30790.42 85.66 43621.81 88888.00 2010-05-26 20:55:14.000 146 30790.45 85.68 43621.84 88888.00 2010-05-26 20:55:15.000 146 30790.47 85.68 43621.81 53388.07 2010-05-26 20:55:16.000 146 30790.45 85.68 43621.81 88888.00 2010-05-26 20:55:17.000 146 30790.42 85.67 43621.85 88888.00 2010-05-26 20:55:18.000 146 30790.41 85.66 43621.88 88888.00 2010-05-26 20:55:19.000 146 30790.42 85.66 43621.83 88888.00 2010-05-26 20:55:20.000 146 30790.42 85.70 43621.80 53388.08 2010-05-26 20:55:21.000 146 30790.43 85.74 43621.81 88888.00 2010-05-26 20:55:22.000 146 30790.45 85.71 43621.83 88888.00 2010-05-26 20:55:23.000 146 30790.44 85.69 43621.84 88888.00 2010-05-26 20:55:24.000 146 30790.45 85.73 43621.79 88888.00 2010-05-26 20:55:25.000 146 30790.42 85.75 43621.78 53388.09 2010-05-26 20:55:26.000 146 30790.43 85.78 43621.81 88888.00 2010-05-26 20:55:27.000 146 30790.39 85.73 43621.77 88888.00 2010-05-26 20:55:28.000 146 30790.42 85.70 43621.88 88888.00 2010-05-26 20:55:29.000 146 30790.45 85.76 43621.91 88888.00 2010-05-26 20:55:30.000 146 30790.44 85.79 43621.84 53388.09 2010-05-26 20:55:31.000 146 30790.43 85.75 43621.83 88888.00 2010-05-26 20:55:32.000 146 30790.42 85.75 43621.83 88888.00 2010-05-26 20:55:33.000 146 30790.45 85.80 43621.88 88888.00 2010-05-26 20:55:34.000 146 30790.44 85.79 43621.91 88888.00 2010-05-26 20:55:35.000 146 30790.42 85.78 43621.89 53388.10 2010-05-26 20:55:36.000 146 30790.36 85.75 43621.94 88888.00 2010-05-26 20:55:37.000 146 30790.37 85.76 43621.95 88888.00 2010-05-26 20:55:38.000 146 30790.36 85.72 43621.88 88888.00 2010-05-26 20:55:39.000 146 30790.39 85.74 43621.90 88888.00 2010-05-26 20:55:40.000 146 30790.42 85.75 43621.87 53388.09 2010-05-26 20:55:41.000 146 30790.38 85.75 43621.81 88888.00 2010-05-26 20:55:42.000 146 30790.37 85.78 43621.79 88888.00 2010-05-26 20:55:43.000 146 30790.36 85.79 43621.83 88888.00 2010-05-26 20:55:44.000 146 30790.33 85.75 43621.87 88888.00 2010-05-26 20:55:45.000 146 30790.40 85.76 43621.84 53388.08 2010-05-26 20:55:46.000 146 30790.43 85.74 43621.74 88888.00 2010-05-26 20:55:47.000 146 30790.38 85.74 43621.76 88888.00 2010-05-26 20:55:48.000 146 30790.36 85.74 43621.84 88888.00 2010-05-26 20:55:49.000 146 30790.39 85.78 43621.90 88888.00 2010-05-26 20:55:50.000 146 30790.39 85.77 43621.83 53388.03 2010-05-26 20:55:51.000 146 30790.41 85.79 43621.81 88888.00 2010-05-26 20:55:52.000 146 30790.36 85.80 43621.87 88888.00 2010-05-26 20:55:53.000 146 30790.34 85.75 43621.91 88888.00 2010-05-26 20:55:54.000 146 30790.36 85.75 43621.84 88888.00 2010-05-26 20:55:55.000 146 30790.37 85.76 43621.80 53388.06 2010-05-26 20:55:56.000 146 30790.39 85.75 43621.79 88888.00 2010-05-26 20:55:57.000 146 30790.38 85.75 43621.84 88888.00 2010-05-26 20:55:58.000 146 30790.38 85.74 43621.83 88888.00 2010-05-26 20:55:59.000 146 30790.34 85.71 43621.86 88888.00 2010-05-26 20:56:00.000 146 30790.36 85.74 43621.78 53388.12 2010-05-26 20:56:01.000 146 30790.39 85.77 43621.73 88888.00 2010-05-26 20:56:02.000 146 30790.38 85.74 43621.71 88888.00 2010-05-26 20:56:03.000 146 30790.37 85.76 43621.73 88888.00 2010-05-26 20:56:04.000 146 30790.41 85.78 43621.78 88888.00 2010-05-26 20:56:05.000 146 30790.42 85.79 43621.82 53388.06 2010-05-26 20:56:06.000 146 30790.38 85.81 43621.83 88888.00 2010-05-26 20:56:07.000 146 30790.38 85.81 43621.82 88888.00 2010-05-26 20:56:08.000 146 30790.40 85.85 43621.78 88888.00 2010-05-26 20:56:09.000 146 30790.40 85.83 43621.77 88888.00 2010-05-26 20:56:10.000 146 30790.37 85.80 43621.78 53388.05 2010-05-26 20:56:11.000 146 30790.37 85.80 43621.79 88888.00 2010-05-26 20:56:12.000 146 30790.34 85.80 43621.82 88888.00 2010-05-26 20:56:13.000 146 30790.35 85.80 43621.79 88888.00 2010-05-26 20:56:14.000 146 30790.36 85.85 43621.78 88888.00 2010-05-26 20:56:15.000 146 30790.33 85.84 43621.78 53388.05 2010-05-26 20:56:16.000 146 30790.34 85.85 43621.80 88888.00 2010-05-26 20:56:17.000 146 30790.28 85.86 43621.83 88888.00 2010-05-26 20:56:18.000 146 30790.27 85.84 43621.89 88888.00 2010-05-26 20:56:19.000 146 30790.30 85.87 43621.81 88888.00 2010-05-26 20:56:20.000 146 30790.31 85.87 43621.77 53388.08 2010-05-26 20:56:21.000 146 30790.34 85.87 43621.77 88888.00 2010-05-26 20:56:22.000 146 30790.32 85.86 43621.79 88888.00 2010-05-26 20:56:23.000 146 30790.31 85.84 43621.82 88888.00 2010-05-26 20:56:24.000 146 30790.30 85.85 43621.76 88888.00 2010-05-26 20:56:25.000 146 30790.31 85.85 43621.75 53388.03 2010-05-26 20:56:26.000 146 30790.30 85.85 43621.72 88888.00 2010-05-26 20:56:27.000 146 30790.29 85.85 43621.72 88888.00 2010-05-26 20:56:28.000 146 30790.29 85.84 43621.76 88888.00 2010-05-26 20:56:29.000 146 30790.31 85.83 43621.76 88888.00 2010-05-26 20:56:30.000 146 30790.32 85.87 43621.76 53388.06 2010-05-26 20:56:31.000 146 30790.30 85.85 43621.70 88888.00 2010-05-26 20:56:32.000 146 30790.30 85.86 43621.75 88888.00 2010-05-26 20:56:33.000 146 30790.28 85.87 43621.78 88888.00 2010-05-26 20:56:34.000 146 30790.35 85.87 43621.85 88888.00 2010-05-26 20:56:35.000 146 30790.36 85.88 43621.86 53388.05 2010-05-26 20:56:36.000 146 30790.35 85.85 43621.82 88888.00 2010-05-26 20:56:37.000 146 30790.35 85.88 43621.81 88888.00 2010-05-26 20:56:38.000 146 30790.35 85.95 43621.84 88888.00 2010-05-26 20:56:39.000 146 30790.34 85.94 43621.87 88888.00 2010-05-26 20:56:40.000 146 30790.35 85.92 43621.90 53388.03 2010-05-26 20:56:41.000 146 30790.35 85.90 43621.86 88888.00 2010-05-26 20:56:42.000 146 30790.33 85.91 43621.90 88888.00 2010-05-26 20:56:43.000 146 30790.33 85.86 43621.88 88888.00 2010-05-26 20:56:44.000 146 30790.31 85.87 43621.89 88888.00 2010-05-26 20:56:45.000 146 30790.31 85.89 43621.89 53388.03 2010-05-26 20:56:46.000 146 30790.33 85.87 43621.90 88888.00 2010-05-26 20:56:47.000 146 30790.33 85.91 43621.90 88888.00 2010-05-26 20:56:48.000 146 30790.35 85.94 43621.87 88888.00 2010-05-26 20:56:49.000 146 30790.33 85.92 43621.84 88888.00 2010-05-26 20:56:50.000 146 30790.32 85.93 43621.85 53388.09 2010-05-26 20:56:51.000 146 30790.31 85.89 43621.92 88888.00 2010-05-26 20:56:52.000 146 30790.33 85.92 43621.88 88888.00 2010-05-26 20:56:53.000 146 30790.25 85.98 43621.80 88888.00 2010-05-26 20:56:54.000 146 30790.24 86.00 43621.72 88888.00 2010-05-26 20:56:55.000 146 30790.28 85.98 43621.82 53388.04 2010-05-26 20:56:56.000 146 30790.25 85.95 43621.87 88888.00 2010-05-26 20:56:57.000 146 30790.26 85.90 43621.85 88888.00 2010-05-26 20:56:58.000 146 30790.26 85.91 43621.85 88888.00 2010-05-26 20:56:59.000 146 30790.25 85.90 43621.86 88888.00 2010-05-26 20:57:00.000 146 30790.25 85.91 43621.90 53388.01 2010-05-26 20:57:01.000 146 30790.26 85.94 43621.90 88888.00 2010-05-26 20:57:02.000 146 30790.27 85.93 43621.91 88888.00 2010-05-26 20:57:03.000 146 30790.30 85.91 43621.89 88888.00 2010-05-26 20:57:04.000 146 30790.29 85.88 43621.91 88888.00 2010-05-26 20:57:05.000 146 30790.31 85.88 43621.87 53388.01 2010-05-26 20:57:06.000 146 30790.31 85.88 43621.87 88888.00 2010-05-26 20:57:07.000 146 30790.34 85.90 43621.86 88888.00 2010-05-26 20:57:08.000 146 30790.34 85.90 43621.83 88888.00 2010-05-26 20:57:09.000 146 30790.29 85.88 43621.86 88888.00 2010-05-26 20:57:10.000 146 30790.30 85.89 43621.86 53387.99 2010-05-26 20:57:11.000 146 30790.29 85.84 43621.88 88888.00 2010-05-26 20:57:12.000 146 30790.31 85.82 43621.85 88888.00 2010-05-26 20:57:13.000 146 30790.35 85.86 43621.81 88888.00 2010-05-26 20:57:14.000 146 30790.35 85.88 43621.86 88888.00 2010-05-26 20:57:15.000 146 30790.32 85.90 43621.85 53387.97 2010-05-26 20:57:16.000 146 30790.30 85.89 43621.85 88888.00 2010-05-26 20:57:17.000 146 30790.28 85.89 43621.81 88888.00 2010-05-26 20:57:18.000 146 30790.28 85.86 43621.81 88888.00 2010-05-26 20:57:19.000 146 30790.29 85.87 43621.79 88888.00 2010-05-26 20:57:20.000 146 30790.27 85.89 43621.81 53388.00 2010-05-26 20:57:21.000 146 30790.28 85.89 43621.83 88888.00 2010-05-26 20:57:22.000 146 30790.27 85.90 43621.87 88888.00 2010-05-26 20:57:23.000 146 30790.27 85.90 43621.82 88888.00 2010-05-26 20:57:24.000 146 30790.28 85.91 43621.81 88888.00 2010-05-26 20:57:25.000 146 30790.25 85.87 43621.78 53387.99 2010-05-26 20:57:26.000 146 30790.27 85.87 43621.77 88888.00 2010-05-26 20:57:27.000 146 30790.24 85.89 43621.82 88888.00 2010-05-26 20:57:28.000 146 30790.23 85.85 43621.81 88888.00 2010-05-26 20:57:29.000 146 30790.29 85.85 43621.79 88888.00 2010-05-26 20:57:30.000 146 30790.27 85.86 43621.81 53388.01 2010-05-26 20:57:31.000 146 30790.29 85.93 43621.72 88888.00 2010-05-26 20:57:32.000 146 30790.26 85.93 43621.68 88888.00 2010-05-26 20:57:33.000 146 30790.24 85.89 43621.72 88888.00 2010-05-26 20:57:34.000 146 30790.25 85.89 43621.77 88888.00 2010-05-26 20:57:35.000 146 30790.26 85.90 43621.82 53387.93 2010-05-26 20:57:36.000 146 30790.25 85.85 43621.77 88888.00 2010-05-26 20:57:37.000 146 30790.23 85.88 43621.82 88888.00 2010-05-26 20:57:38.000 146 30790.25 85.93 43621.82 88888.00 2010-05-26 20:57:39.000 146 30790.23 85.91 43621.78 88888.00 2010-05-26 20:57:40.000 146 30790.22 85.88 43621.77 53387.97 2010-05-26 20:57:41.000 146 30790.21 85.89 43621.74 88888.00 2010-05-26 20:57:42.000 146 30790.22 85.87 43621.73 88888.00 2010-05-26 20:57:43.000 146 30790.23 85.88 43621.81 88888.00 2010-05-26 20:57:44.000 146 30790.20 85.84 43621.83 88888.00 2010-05-26 20:57:45.000 146 30790.21 85.85 43621.88 53387.96 2010-05-26 20:57:46.000 146 30790.20 85.86 43621.85 88888.00 2010-05-26 20:57:47.000 146 30790.22 85.89 43621.80 88888.00 2010-05-26 20:57:48.000 146 30790.25 85.91 43621.81 88888.00 2010-05-26 20:57:49.000 146 30790.24 85.86 43621.77 88888.00 2010-05-26 20:57:50.000 146 30790.26 85.89 43621.79 53387.97 2010-05-26 20:57:51.000 146 30790.28 85.66 43621.53 88888.00 2010-05-26 20:57:52.000 146 30790.29 85.71 43621.39 88888.00 2010-05-26 20:57:53.000 146 30790.20 85.94 43621.71 88888.00 2010-05-26 20:57:54.000 146 30790.20 85.91 43621.71 88888.00 2010-05-26 20:57:55.000 146 30790.19 85.90 43621.71 53387.85 2010-05-26 20:57:56.000 146 30790.22 85.91 43621.76 88888.00 2010-05-26 20:57:57.000 146 30790.22 85.93 43621.77 88888.00 2010-05-26 20:57:58.000 146 30790.19 85.91 43621.80 88888.00 2010-05-26 20:57:59.000 146 30790.23 85.95 43621.78 88888.00 2010-05-26 20:58:00.000 146 30790.22 85.94 43621.79 53387.96 2010-05-26 20:58:01.000 146 30790.21 85.93 43621.82 88888.00 2010-05-26 20:58:02.000 146 30790.26 85.97 43621.81 88888.00 2010-05-26 20:58:03.000 146 30790.27 85.98 43621.70 88888.00 2010-05-26 20:58:04.000 146 30790.21 85.94 43621.76 88888.00 2010-05-26 20:58:05.000 146 30790.19 85.96 43621.75 53387.95 2010-05-26 20:58:06.000 146 30790.17 85.95 43621.73 88888.00 2010-05-26 20:58:07.000 146 30790.18 85.95 43621.75 88888.00 2010-05-26 20:58:08.000 146 30790.18 85.97 43621.75 88888.00 2010-05-26 20:58:09.000 146 30790.16 85.98 43621.76 88888.00 2010-05-26 20:58:10.000 146 30790.20 85.96 43621.75 53387.92 2010-05-26 20:58:11.000 146 30790.16 85.92 43621.76 88888.00 2010-05-26 20:58:12.000 146 30790.18 85.95 43621.78 88888.00 2010-05-26 20:58:13.000 146 30790.19 86.00 43621.78 88888.00 2010-05-26 20:58:14.000 146 30790.21 86.03 43621.80 88888.00 2010-05-26 20:58:15.000 146 30790.19 86.01 43621.83 53387.93 2010-05-26 20:58:16.000 146 30790.16 85.97 43621.84 88888.00 2010-05-26 20:58:17.000 146 30790.17 85.97 43621.80 88888.00 2010-05-26 20:58:18.000 146 30790.19 86.01 43621.81 88888.00 2010-05-26 20:58:19.000 146 30790.18 86.00 43621.79 88888.00 2010-05-26 20:58:20.000 146 30790.19 85.97 43621.80 53387.92 2010-05-26 20:58:21.000 146 30790.20 85.94 43621.75 88888.00 2010-05-26 20:58:22.000 146 30790.21 85.95 43621.72 88888.00 2010-05-26 20:58:23.000 146 30790.20 85.94 43621.73 88888.00 2010-05-26 20:58:24.000 146 30790.23 85.97 43621.74 88888.00 2010-05-26 20:58:25.000 146 30790.23 85.98 43621.72 53387.94 2010-05-26 20:58:26.000 146 30790.19 86.00 43621.76 88888.00 2010-05-26 20:58:27.000 146 30790.18 85.99 43621.77 88888.00 2010-05-26 20:58:28.000 146 30790.15 86.02 43621.76 88888.00 2010-05-26 20:58:29.000 146 30790.12 86.03 43621.76 88888.00 2010-05-26 20:58:30.000 146 30790.13 86.02 43621.72 53387.89 2010-05-26 20:58:31.000 146 30790.15 86.03 43621.70 88888.00 2010-05-26 20:58:32.000 146 30790.15 86.05 43621.71 88888.00 2010-05-26 20:58:33.000 146 30790.15 86.06 43621.71 88888.00 2010-05-26 20:58:34.000 146 30790.14 86.05 43621.74 88888.00 2010-05-26 20:58:35.000 146 30790.17 86.04 43621.70 53387.90 2010-05-26 20:58:36.000 146 30790.17 86.05 43621.73 88888.00 2010-05-26 20:58:37.000 146 30790.16 86.11 43621.77 88888.00 2010-05-26 20:58:38.000 146 30790.15 86.11 43621.76 88888.00 2010-05-26 20:58:39.000 146 30790.14 86.08 43621.75 88888.00 2010-05-26 20:58:40.000 146 30790.12 86.07 43621.72 53387.88 2010-05-26 20:58:41.000 146 30790.10 86.04 43621.69 88888.00 2010-05-26 20:58:42.000 146 30790.10 86.01 43621.68 88888.00 2010-05-26 20:58:43.000 146 30790.13 86.03 43621.73 88888.00 2010-05-26 20:58:44.000 146 30790.15 86.09 43621.77 88888.00 2010-05-26 20:58:45.000 146 30790.19 86.14 43621.68 53387.86 2010-05-26 20:58:46.000 146 30790.12 86.05 43621.73 88888.00 2010-05-26 20:58:47.000 146 30790.09 86.07 43621.77 88888.00 2010-05-26 20:58:48.000 146 30790.13 86.11 43621.78 88888.00 2010-05-26 20:58:49.000 146 30790.16 86.10 43621.79 88888.00 2010-05-26 20:58:50.000 146 30790.15 86.11 43621.74 53387.91 2010-05-26 20:58:51.000 146 30790.15 86.14 43621.74 88888.00 2010-05-26 20:58:52.000 146 30790.14 86.09 43621.70 88888.00 2010-05-26 20:58:53.000 146 30790.14 86.08 43621.71 88888.00 2010-05-26 20:58:54.000 146 30790.15 86.08 43621.72 88888.00 2010-05-26 20:58:55.000 146 30790.13 86.09 43621.71 53387.86 2010-05-26 20:58:56.000 146 30790.17 86.07 43621.71 88888.00 2010-05-26 20:58:57.000 146 30790.15 86.06 43621.73 88888.00 2010-05-26 20:58:58.000 146 30790.12 86.06 43621.74 88888.00 2010-05-26 20:58:59.000 146 30790.14 86.08 43621.75 88888.00 2010-05-26 20:59:00.000 146 30790.13 86.06 43621.75 53387.83 2010-05-26 20:59:01.000 146 30790.11 86.08 43621.71 88888.00 2010-05-26 20:59:02.000 146 30790.09 86.11 43621.72 88888.00 2010-05-26 20:59:03.000 146 30790.09 86.04 43621.75 88888.00 2010-05-26 20:59:04.000 146 30790.11 86.09 43621.77 88888.00 2010-05-26 20:59:05.000 146 30790.12 86.13 43621.77 53387.79 2010-05-26 20:59:06.000 146 30790.10 86.08 43621.77 88888.00 2010-05-26 20:59:07.000 146 30790.09 86.10 43621.76 88888.00 2010-05-26 20:59:08.000 146 30790.11 86.13 43621.72 88888.00 2010-05-26 20:59:09.000 146 30790.10 86.11 43621.72 88888.00 2010-05-26 20:59:10.000 146 30790.08 86.12 43621.71 53387.81 2010-05-26 20:59:11.000 146 30790.08 86.15 43621.67 88888.00 2010-05-26 20:59:12.000 146 30790.08 86.15 43621.72 88888.00 2010-05-26 20:59:13.000 146 30790.09 86.13 43621.74 88888.00 2010-05-26 20:59:14.000 146 30790.08 86.11 43621.71 88888.00 2010-05-26 20:59:15.000 146 30790.08 86.14 43621.71 53387.79 2010-05-26 20:59:16.000 146 30790.05 86.15 43621.68 88888.00 2010-05-26 20:59:17.000 146 30790.03 86.14 43621.72 88888.00 2010-05-26 20:59:18.000 146 30790.04 86.18 43621.76 88888.00 2010-05-26 20:59:19.000 146 30790.04 86.18 43621.82 88888.00 2010-05-26 20:59:20.000 146 30790.05 86.19 43621.81 53387.79 2010-05-26 20:59:21.000 146 30790.06 86.19 43621.75 88888.00 2010-05-26 20:59:22.000 146 30790.03 86.19 43621.75 88888.00 2010-05-26 20:59:23.000 146 30790.05 86.20 43621.75 88888.00 2010-05-26 20:59:24.000 146 30790.05 86.24 43621.80 88888.00 2010-05-26 20:59:25.000 146 30790.04 86.21 43621.80 53387.80 2010-05-26 20:59:26.000 146 30790.06 86.18 43621.78 88888.00 2010-05-26 20:59:27.000 146 30790.05 86.19 43621.78 88888.00 2010-05-26 20:59:28.000 146 30790.08 86.23 43621.78 88888.00 2010-05-26 20:59:29.000 146 30790.08 86.22 43621.73 88888.00 2010-05-26 20:59:30.000 146 30790.09 86.19 43621.67 53387.81 2010-05-26 20:59:31.000 146 30790.07 86.19 43621.68 88888.00 2010-05-26 20:59:32.000 146 30790.08 86.23 43621.73 88888.00 2010-05-26 20:59:33.000 146 30790.08 86.21 43621.74 88888.00 2010-05-26 20:59:34.000 146 30790.03 86.22 43621.75 88888.00 2010-05-26 20:59:35.000 146 30790.06 86.27 43621.74 53387.79 2010-05-26 20:59:36.000 146 30790.06 86.27 43621.74 88888.00 2010-05-26 20:59:37.000 146 30790.07 86.30 43621.74 88888.00 2010-05-26 20:59:38.000 146 30790.07 86.31 43621.74 88888.00 2010-05-26 20:59:39.000 146 30790.08 86.30 43621.72 88888.00 2010-05-26 20:59:40.000 146 30790.11 86.33 43621.71 53387.78 2010-05-26 20:59:41.000 146 30790.08 86.27 43621.78 88888.00 2010-05-26 20:59:42.000 146 30790.03 86.24 43621.88 88888.00 2010-05-26 20:59:43.000 146 30790.11 86.30 43621.82 88888.00 2010-05-26 20:59:44.000 146 30790.10 86.29 43621.78 88888.00 2010-05-26 20:59:45.000 146 30790.10 86.34 43621.82 53387.88 2010-05-26 20:59:46.000 146 30790.06 86.35 43621.80 88888.00 2010-05-26 20:59:47.000 146 30790.07 86.38 43621.76 88888.00 2010-05-26 20:59:48.000 146 30790.13 86.47 43621.71 88888.00 2010-05-26 20:59:49.000 146 30790.11 86.41 43621.70 88888.00 2010-05-26 20:59:50.000 146 30790.12 86.37 43621.73 53387.80 2010-05-26 20:59:51.000 146 30790.10 86.34 43621.78 88888.00 2010-05-26 20:59:52.000 146 30790.11 86.33 43621.81 88888.00 2010-05-26 20:59:53.000 146 30790.09 86.31 43621.80 88888.00 2010-05-26 20:59:54.000 146 30790.06 86.31 43621.78 88888.00 2010-05-26 20:59:55.000 146 30790.06 86.32 43621.79 53387.79 2010-05-26 20:59:56.000 146 30790.02 86.30 43621.72 88888.00 2010-05-26 20:59:57.000 146 30789.99 86.26 43621.74 88888.00 2010-05-26 20:59:58.000 146 30790.00 86.26 43621.71 88888.00 2010-05-26 20:59:59.000 146 30790.02 86.27 43621.73 88888.00 2010-05-26 21:00:00.000 146 30790.03 86.28 43621.69 53387.78 2010-05-26 21:00:01.000 146 30790.02 86.27 43621.75 88888.00 2010-05-26 21:00:02.000 146 30790.01 86.25 43621.77 88888.00 2010-05-26 21:00:03.000 146 30790.02 86.24 43621.77 88888.00 2010-05-26 21:00:04.000 146 30790.01 86.23 43621.72 88888.00 2010-05-26 21:00:05.000 146 30790.01 86.24 43621.68 53387.75 2010-05-26 21:00:06.000 146 30790.03 86.22 43621.74 88888.00 2010-05-26 21:00:07.000 146 30790.04 86.22 43621.77 88888.00 2010-05-26 21:00:08.000 146 30790.04 86.23 43621.72 88888.00 2010-05-26 21:00:09.000 146 30790.01 86.20 43621.69 88888.00 2010-05-26 21:00:10.000 146 30789.98 86.18 43621.70 53387.71 2010-05-26 21:00:11.000 146 30790.01 86.19 43621.68 88888.00 2010-05-26 21:00:12.000 146 30789.98 86.17 43621.68 88888.00 2010-05-26 21:00:13.000 146 30790.00 86.12 43621.71 88888.00 2010-05-26 21:00:14.000 146 30790.03 86.15 43621.66 88888.00 2010-05-26 21:00:15.000 146 30789.99 86.13 43621.66 53387.63 2010-05-26 21:00:16.000 146 30789.98 86.07 43621.62 88888.00 2010-05-26 21:00:17.000 146 30789.92 86.04 43621.59 88888.00 2010-05-26 21:00:18.000 146 30789.90 86.03 43621.62 88888.00 2010-05-26 21:00:19.000 146 30789.91 86.02 43621.69 88888.00 2010-05-26 21:00:20.000 146 30789.92 86.01 43621.71 53387.60 2010-05-26 21:00:21.000 146 30789.87 86.00 43621.67 88888.00 2010-05-26 21:00:22.000 146 30789.87 86.01 43621.68 88888.00 2010-05-26 21:00:23.000 146 30789.85 86.02 43621.66 88888.00 2010-05-26 21:00:24.000 146 30789.83 86.03 43621.64 88888.00 2010-05-26 21:00:25.000 146 30789.84 86.02 43621.54 53387.55 2010-05-26 21:00:26.000 146 30789.80 85.97 43621.54 88888.00 2010-05-26 21:00:27.000 146 30789.82 85.91 43621.60 88888.00 2010-05-26 21:00:28.000 146 30789.83 85.94 43621.57 88888.00 2010-05-26 21:00:29.000 146 30789.82 85.94 43621.60 88888.00 2010-05-26 21:00:30.000 146 30789.82 85.93 43621.58 53387.50 2010-05-26 21:00:31.000 146 30789.84 85.99 43621.59 88888.00 2010-05-26 21:00:32.000 146 30789.84 86.01 43621.62 88888.00 2010-05-26 21:00:33.000 146 30789.78 85.97 43621.65 88888.00 2010-05-26 21:00:34.000 146 30789.77 85.95 43621.65 88888.00 2010-05-26 21:00:35.000 146 30789.76 85.98 43621.62 53387.45 2010-05-26 21:00:36.000 146 30789.72 85.98 43621.61 88888.00 2010-05-26 21:00:37.000 146 30789.67 85.91 43621.58 88888.00 2010-05-26 21:00:38.000 146 30789.69 85.95 43621.56 88888.00 2010-05-26 21:00:39.000 146 30789.70 85.97 43621.59 88888.00 2010-05-26 21:00:40.000 146 30789.68 85.97 43621.64 53387.39 2010-05-26 21:00:41.000 146 30789.66 85.94 43621.62 88888.00 2010-05-26 21:00:42.000 146 30789.63 85.95 43621.60 88888.00 2010-05-26 21:00:43.000 146 30789.62 85.95 43621.64 88888.00 2010-05-26 21:00:44.000 146 30789.63 85.96 43621.63 88888.00 2010-05-26 21:00:45.000 146 30789.58 85.97 43621.60 53387.34 2010-05-26 21:00:46.000 146 30789.55 85.97 43621.64 88888.00 2010-05-26 21:00:47.000 146 30789.54 85.98 43621.65 88888.00 2010-05-26 21:00:48.000 146 30789.55 85.97 43621.64 88888.00 2010-05-26 21:00:49.000 146 30789.52 85.94 43621.66 88888.00 2010-05-26 21:00:50.000 146 30789.51 85.94 43621.61 53387.32 2010-05-26 21:00:51.000 146 30789.53 85.98 43621.59 88888.00 2010-05-26 21:00:52.000 146 30789.49 85.97 43621.56 88888.00 2010-05-26 21:00:53.000 146 30789.47 85.97 43621.59 88888.00 2010-05-26 21:00:54.000 146 30789.43 85.99 43621.62 88888.00 2010-05-26 21:00:55.000 146 30789.42 86.01 43621.60 53387.27 2010-05-26 21:00:56.000 146 30789.40 86.02 43621.55 88888.00 2010-05-26 21:00:57.000 146 30789.39 86.01 43621.54 88888.00 2010-05-26 21:00:58.000 146 30789.39 86.01 43621.54 88888.00 2010-05-26 21:00:59.000 146 30789.35 86.03 43621.56 88888.00 2010-05-26 21:01:00.000 146 30789.30 86.02 43621.60 53387.20 2010-05-26 21:01:01.000 146 30789.32 85.98 43621.58 88888.00 2010-05-26 21:01:02.000 146 30789.32 85.95 43621.56 88888.00 2010-05-26 21:01:03.000 146 30789.31 86.01 43621.57 88888.00 2010-05-26 21:01:04.000 146 30789.33 86.01 43621.55 88888.00 2010-05-26 21:01:05.000 146 30789.30 86.00 43621.57 53387.16 2010-05-26 21:01:06.000 146 30789.27 86.01 43621.68 88888.00 2010-05-26 21:01:07.000 146 30789.29 86.06 43621.74 88888.00 2010-05-26 21:01:08.000 146 30789.28 86.09 43621.67 88888.00 2010-05-26 21:01:09.000 146 30789.26 86.09 43621.64 88888.00 2010-05-26 21:01:10.000 146 30789.26 86.07 43621.62 53387.15 2010-05-26 21:01:11.000 146 30789.25 86.10 43621.59 88888.00 2010-05-26 21:01:12.000 146 30789.28 86.16 43621.55 88888.00 2010-05-26 21:01:13.000 146 30789.27 86.18 43621.55 88888.00 2010-05-26 21:01:14.000 146 30789.24 86.20 43621.54 88888.00 2010-05-26 21:01:15.000 146 30789.24 86.20 43621.51 53387.10 2010-05-26 21:01:16.000 146 30789.21 86.23 43621.54 88888.00 2010-05-26 21:01:17.000 146 30789.20 86.25 43621.54 88888.00 2010-05-26 21:01:18.000 146 30789.22 86.30 43621.55 88888.00 2010-05-26 21:01:19.000 146 30789.23 86.26 43621.54 88888.00 2010-05-26 21:01:20.000 146 30789.23 86.25 43621.53 53387.07 2010-05-26 21:01:21.000 146 30789.19 86.27 43621.52 88888.00 2010-05-26 21:01:22.000 146 30789.17 86.27 43621.55 88888.00 2010-05-26 21:01:23.000 146 30789.16 86.27 43621.55 88888.00 2010-05-26 21:01:24.000 146 30789.16 86.24 43621.53 88888.00 2010-05-26 21:01:25.000 146 30789.16 86.26 43621.54 53387.05 2010-05-26 21:01:26.000 146 30789.17 86.28 43621.57 88888.00 2010-05-26 21:01:27.000 146 30789.17 86.32 43621.56 88888.00 2010-05-26 21:01:28.000 146 30789.17 86.35 43621.57 88888.00 2010-05-26 21:01:29.000 146 30789.16 86.38 43621.60 88888.00 2010-05-26 21:01:30.000 146 30789.16 86.38 43621.58 53387.05 2010-05-26 21:01:31.000 146 30789.13 86.37 43621.55 88888.00 2010-05-26 21:01:32.000 146 30789.13 86.41 43621.57 88888.00 2010-05-26 21:01:33.000 146 30789.11 86.41 43621.57 88888.00 2010-05-26 21:01:34.000 146 30789.10 86.44 43621.53 88888.00 2010-05-26 21:01:35.000 146 30789.13 86.47 43621.51 53387.02 2010-05-26 21:01:36.000 146 30789.11 86.51 43621.53 88888.00 2010-05-26 21:01:37.000 146 30789.09 86.52 43621.53 88888.00 2010-05-26 21:01:38.000 146 30789.09 86.51 43621.54 88888.00 2010-05-26 21:01:39.000 146 30789.09 86.52 43621.52 88888.00 2010-05-26 21:01:40.000 146 30789.09 86.51 43621.54 53387.02 2010-05-26 21:01:41.000 146 30789.06 86.54 43621.53 88888.00 2010-05-26 21:01:42.000 146 30789.05 86.54 43621.53 88888.00 2010-05-26 21:01:43.000 146 30789.06 86.53 43621.58 88888.00 2010-05-26 21:01:44.000 146 30789.08 86.55 43621.56 88888.00 2010-05-26 21:01:45.000 146 30789.05 86.54 43621.54 53386.98 2010-05-26 21:01:46.000 146 30789.04 86.54 43621.54 88888.00 2010-05-26 21:01:47.000 146 30788.94 86.45 43621.60 88888.00 2010-05-26 21:01:48.000 146 30788.79 86.33 43621.64 88888.00 2010-05-26 21:01:49.000 146 30788.81 86.33 43621.63 88888.00 2010-05-26 21:01:50.000 146 30788.78 86.32 43621.61 53386.91 2010-05-26 21:01:51.000 146 30788.85 86.41 43621.55 88888.00 2010-05-26 21:01:52.000 146 30788.97 86.60 43621.52 88888.00 2010-05-26 21:01:53.000 146 30788.99 86.59 43621.50 88888.00 2010-05-26 21:01:54.000 146 30788.83 86.42 43621.58 88888.00 2010-05-26 21:01:55.000 146 30788.74 86.33 43621.56 53386.94 2010-05-26 21:01:56.000 146 30788.72 86.37 43621.56 88888.00 2010-05-26 21:01:57.000 146 30788.72 86.42 43621.54 88888.00 2010-05-26 21:01:58.000 146 30788.81 86.48 43621.52 88888.00 2010-05-26 21:01:59.000 146 30788.93 86.61 43621.47 88888.00 2010-05-26 21:02:00.000 146 30788.92 86.61 43621.47 53386.80 2010-05-26 21:02:01.000 146 30788.91 86.67 43621.43 88888.00 2010-05-26 21:02:02.000 146 30788.93 86.69 43621.42 88888.00 2010-05-26 21:02:03.000 146 30788.93 86.67 43621.41 88888.00 2010-05-26 21:02:04.000 146 30788.90 86.70 43621.44 88888.00 2010-05-26 21:02:05.000 146 30788.89 86.71 43621.43 53386.83 2010-05-26 21:02:06.000 146 30788.88 86.77 43621.44 88888.00 2010-05-26 21:02:07.000 146 30788.85 86.76 43621.43 88888.00 2010-05-26 21:02:08.000 146 30788.85 86.76 43621.40 88888.00 2010-05-26 21:02:09.000 146 30788.78 86.78 43621.40 88888.00 2010-05-26 21:02:10.000 146 30788.79 86.78 43621.39 53386.80 2010-05-26 21:02:11.000 146 30788.79 86.79 43621.42 88888.00 2010-05-26 21:02:12.000 146 30788.77 86.77 43621.45 88888.00 2010-05-26 21:02:13.000 146 30788.76 86.79 43621.45 88888.00 2010-05-26 21:02:14.000 146 30788.75 86.81 43621.45 88888.00 2010-05-26 21:02:15.000 146 30788.74 86.82 43621.40 53386.69 2010-05-26 21:02:16.000 146 30788.72 86.82 43621.37 88888.00 2010-05-26 21:02:17.000 146 30788.69 86.85 43621.42 88888.00 2010-05-26 21:02:18.000 146 30788.67 86.86 43621.43 88888.00 2010-05-26 21:02:19.000 146 30788.67 86.87 43621.40 88888.00 2010-05-26 21:02:20.000 146 30788.66 86.87 43621.37 53386.67 2010-05-26 21:02:21.000 146 30788.66 86.88 43621.40 88888.00 2010-05-26 21:02:22.000 146 30788.61 86.87 43621.38 88888.00 2010-05-26 21:02:23.000 146 30788.61 86.90 43621.37 88888.00 2010-05-26 21:02:24.000 146 30788.65 86.91 43621.41 88888.00 2010-05-26 21:02:25.000 146 30788.63 86.87 43621.39 53386.63 2010-05-26 21:02:26.000 146 30788.61 86.85 43621.41 88888.00 2010-05-26 21:02:27.000 146 30788.58 86.84 43621.42 88888.00 2010-05-26 21:02:28.000 146 30788.58 86.84 43621.43 88888.00 2010-05-26 21:02:29.000 146 30788.58 86.87 43621.40 88888.00 2010-05-26 21:02:30.000 146 30788.57 86.88 43621.39 53386.61 2010-05-26 21:02:31.000 146 30788.56 86.92 43621.38 88888.00 2010-05-26 21:02:32.000 146 30788.58 86.98 43621.35 88888.00 2010-05-26 21:02:33.000 146 30788.55 86.99 43621.36 88888.00 2010-05-26 21:02:34.000 146 30788.55 87.02 43621.43 88888.00 2010-05-26 21:02:35.000 146 30788.56 87.04 43621.42 53386.57 2010-05-26 21:02:36.000 146 30788.55 87.01 43621.37 88888.00 2010-05-26 21:02:37.000 146 30788.53 87.04 43621.38 88888.00 2010-05-26 21:02:38.000 146 30788.48 87.05 43621.39 88888.00 2010-05-26 21:02:39.000 146 30788.47 87.02 43621.35 88888.00 2010-05-26 21:02:40.000 146 30788.45 87.03 43621.28 53386.57 2010-05-26 21:02:41.000 146 30788.45 87.05 43621.29 88888.00 2010-05-26 21:02:42.000 146 30788.45 87.05 43621.27 88888.00 2010-05-26 21:02:43.000 146 30788.46 87.06 43621.29 88888.00 2010-05-26 21:02:44.000 146 30788.47 87.06 43621.28 88888.00 2010-05-26 21:02:45.000 146 30788.49 87.04 43621.28 53386.55 2010-05-26 21:02:46.000 146 30788.52 87.05 43621.24 88888.00 2010-05-26 21:02:47.000 146 30788.49 87.08 43621.25 88888.00 2010-05-26 21:02:48.000 146 30788.40 87.06 43621.31 88888.00 2010-05-26 21:02:49.000 146 30788.27 86.89 43621.41 88888.00 2010-05-26 21:02:50.000 146 30788.41 86.95 43621.35 53386.53 2010-05-26 21:02:51.000 146 30788.70 87.34 43621.23 88888.00 2010-05-26 21:02:52.000 146 30788.70 87.37 43621.25 88888.00 2010-05-26 21:02:53.000 146 30788.52 87.19 43621.38 88888.00 2010-05-26 21:02:54.000 146 30788.25 86.86 43621.40 88888.00 2010-05-26 21:02:55.000 146 30788.22 86.87 43621.39 53386.55 2010-05-26 21:02:56.000 146 30788.43 87.18 43621.31 88888.00 2010-05-26 21:02:57.000 146 30788.64 87.42 43621.21 88888.00 2010-05-26 21:02:58.000 146 30788.60 87.38 43621.22 88888.00 2010-05-26 21:02:59.000 146 30788.33 87.10 43621.33 88888.00 2010-05-26 21:03:00.000 146 30788.17 86.94 43621.37 53386.53 2010-05-26 21:03:01.000 146 30788.24 87.01 43621.29 88888.00 2010-05-26 21:03:02.000 146 30788.51 87.38 43621.16 88888.00 2010-05-26 21:03:03.000 146 30788.56 87.50 43621.17 88888.00 2010-05-26 21:03:04.000 146 30788.45 87.45 43621.25 88888.00 2010-05-26 21:03:05.000 146 30788.22 87.21 43621.45 53386.47 2010-05-26 21:03:06.000 146 30788.32 87.29 43621.38 88888.00 2010-05-26 21:03:07.000 146 30788.38 87.29 43621.24 88888.00 2010-05-26 21:03:08.000 146 30788.37 87.30 43621.20 88888.00 2010-05-26 21:03:09.000 146 30788.34 87.31 43621.21 88888.00 2010-05-26 21:03:10.000 146 30788.35 87.31 43621.21 53386.41 2010-05-26 21:03:11.000 146 30788.32 87.35 43621.25 88888.00 2010-05-26 21:03:12.000 146 30788.33 87.36 43621.27 88888.00 2010-05-26 21:03:13.000 146 30788.35 87.36 43621.29 88888.00 2010-05-26 21:03:14.000 146 30788.34 87.38 43621.30 88888.00 2010-05-26 21:03:15.000 146 30788.35 87.41 43621.31 53386.44 2010-05-26 21:03:16.000 146 30788.35 87.41 43621.35 88888.00 2010-05-26 21:03:17.000 146 30788.37 87.42 43621.30 88888.00 2010-05-26 21:03:18.000 146 30788.38 87.39 43621.23 88888.00 2010-05-26 21:03:19.000 146 30788.37 87.41 43621.25 88888.00 2010-05-26 21:03:20.000 146 30788.38 87.45 43621.24 53386.45 2010-05-26 21:03:21.000 146 30788.37 87.47 43621.24 88888.00 2010-05-26 21:03:22.000 146 30788.37 87.45 43621.28 88888.00 2010-05-26 21:03:23.000 146 30788.37 87.49 43621.29 88888.00 2010-05-26 21:03:24.000 146 30788.38 87.53 43621.29 88888.00 2010-05-26 21:03:25.000 146 30788.38 87.52 43621.22 53386.46 2010-05-26 21:03:26.000 146 30788.36 87.49 43621.24 88888.00 2010-05-26 21:03:27.000 146 30788.37 87.51 43621.24 88888.00 2010-05-26 21:03:28.000 146 30788.37 87.53 43621.23 88888.00 2010-05-26 21:03:29.000 146 30788.40 87.55 43621.26 88888.00 2010-05-26 21:03:30.000 146 30788.40 87.57 43621.24 53386.47 2010-05-26 21:03:31.000 146 30788.41 87.60 43621.23 88888.00 2010-05-26 21:03:32.000 146 30788.41 87.61 43621.21 88888.00 2010-05-26 21:03:33.000 146 30788.48 87.59 43621.23 88888.00 2010-05-26 21:03:34.000 146 30788.46 87.61 43621.22 88888.00 2010-05-26 21:03:35.000 146 30788.47 87.65 43621.23 53386.48 2010-05-26 21:03:36.000 146 30788.46 87.67 43621.29 88888.00 2010-05-26 21:03:37.000 146 30788.46 87.67 43621.32 88888.00 2010-05-26 21:03:38.000 146 30788.42 87.69 43621.31 88888.00 2010-05-26 21:03:39.000 146 30788.43 87.71 43621.23 88888.00 2010-05-26 21:03:40.000 146 30788.43 87.68 43621.26 53386.55 2010-05-26 21:03:41.000 146 30788.42 87.69 43621.26 88888.00 2010-05-26 21:03:42.000 146 30788.46 87.70 43621.31 88888.00 2010-05-26 21:03:43.000 146 30788.45 87.73 43621.33 88888.00 2010-05-26 21:03:44.000 146 30788.43 87.74 43621.30 88888.00 2010-05-26 21:03:45.000 146 30788.43 87.76 43621.34 53386.52 2010-05-26 21:03:46.000 146 30788.45 87.76 43621.29 88888.00 2010-05-26 21:03:47.000 146 30788.45 87.76 43621.27 88888.00 2010-05-26 21:03:48.000 146 30788.28 87.63 43621.36 88888.00 2010-05-26 21:03:49.000 146 30788.29 87.57 43621.34 88888.00 2010-05-26 21:03:50.000 146 30788.57 87.92 43621.24 53386.49 2010-05-26 21:03:51.000 146 30788.70 88.11 43621.11 88888.00 2010-05-26 21:03:52.000 146 30788.64 88.06 43621.11 88888.00 2010-05-26 21:03:53.000 146 30788.36 87.74 43621.24 88888.00 2010-05-26 21:03:54.000 146 30788.24 87.60 43621.32 88888.00 2010-05-26 21:03:55.000 146 30788.35 87.73 43621.26 53386.51 2010-05-26 21:03:56.000 146 30788.64 88.09 43621.09 88888.00 2010-05-26 21:03:57.000 146 30788.70 88.18 43621.13 88888.00 2010-05-26 21:03:58.000 146 30788.56 88.02 43621.23 88888.00 2010-05-26 21:03:59.000 146 30788.30 87.78 43621.33 88888.00 2010-05-26 21:04:00.000 146 30788.27 87.76 43621.34 53386.52 2010-05-26 21:04:01.000 146 30788.51 88.02 43621.22 88888.00 2010-05-26 21:04:02.000 146 30788.72 88.24 43621.14 88888.00 2010-05-26 21:04:03.000 146 30788.67 88.23 43621.17 88888.00 2010-05-26 21:04:04.000 146 30788.51 88.07 43621.23 88888.00 2010-05-26 21:04:05.000 146 30788.46 88.07 43621.29 53386.53 2010-05-26 21:04:06.000 146 30788.42 88.09 43621.32 88888.00 2010-05-26 21:04:07.000 146 30788.44 88.09 43621.29 88888.00 2010-05-26 21:04:08.000 146 30788.45 88.09 43621.25 88888.00 2010-05-26 21:04:09.000 146 30788.46 88.09 43621.22 88888.00 2010-05-26 21:04:10.000 146 30788.49 88.09 43621.22 53386.49 2010-05-26 21:04:11.000 146 30788.46 88.07 43621.17 88888.00 2010-05-26 21:04:12.000 146 30788.43 88.07 43621.20 88888.00 2010-05-26 21:04:13.000 146 30788.47 88.07 43621.22 88888.00 2010-05-26 21:04:14.000 146 30788.47 88.13 43621.21 88888.00 2010-05-26 21:04:15.000 146 30788.48 88.14 43621.22 53386.49 2010-05-26 21:04:16.000 146 30788.53 88.17 43621.20 88888.00 2010-05-26 21:04:17.000 146 30788.57 88.19 43621.07 88888.00 2010-05-26 21:04:18.000 146 30788.43 88.12 43621.17 88888.00 2010-05-26 21:04:19.000 146 30788.42 88.14 43621.20 88888.00 2010-05-26 21:04:20.000 146 30788.45 88.12 43621.21 53386.39 2010-05-26 21:04:21.000 146 30788.47 88.15 43621.24 88888.00 2010-05-26 21:04:22.000 146 30788.44 88.19 43621.22 88888.00 2010-05-26 21:04:23.000 146 30788.44 88.16 43621.22 88888.00 2010-05-26 21:04:24.000 146 30788.46 88.17 43621.23 88888.00 2010-05-26 21:04:25.000 146 30788.46 88.16 43621.24 53386.44 2010-05-26 21:04:26.000 146 30788.46 88.15 43621.22 88888.00 2010-05-26 21:04:27.000 146 30788.46 88.17 43621.20 88888.00 2010-05-26 21:04:28.000 146 30788.45 88.14 43621.17 88888.00 2010-05-26 21:04:29.000 146 30788.42 88.09 43621.13 88888.00 2010-05-26 21:04:30.000 146 30788.44 88.09 43621.12 53386.43 2010-05-26 21:04:31.000 146 30788.43 88.10 43621.16 88888.00 2010-05-26 21:04:32.000 146 30788.44 88.11 43621.18 88888.00 2010-05-26 21:04:33.000 146 30788.45 88.07 43621.22 88888.00 2010-05-26 21:04:34.000 146 30788.43 88.13 43621.21 88888.00 2010-05-26 21:04:35.000 146 30788.43 88.14 43621.21 53386.47 2010-05-26 21:04:36.000 146 30788.44 88.13 43621.18 88888.00 2010-05-26 21:04:37.000 146 30788.42 88.17 43621.20 88888.00 2010-05-26 21:04:38.000 146 30788.41 88.16 43621.22 88888.00 2010-05-26 21:04:39.000 146 30788.41 88.14 43621.22 88888.00 2010-05-26 21:04:40.000 146 30788.39 88.12 43621.17 53386.46 2010-05-26 21:04:41.000 146 30788.40 88.11 43621.14 88888.00 2010-05-26 21:04:42.000 146 30788.41 88.14 43621.18 88888.00 2010-05-26 21:04:43.000 146 30788.38 88.15 43621.22 88888.00 2010-05-26 21:04:44.000 146 30788.40 88.16 43621.17 88888.00 2010-05-26 21:04:45.000 146 30788.40 88.16 43621.17 53386.45 2010-05-26 21:04:46.000 146 30788.40 88.16 43621.21 88888.00 2010-05-26 21:04:47.000 146 30788.28 88.06 43621.24 88888.00 2010-05-26 21:04:48.000 146 30788.18 87.95 43621.25 88888.00 2010-05-26 21:04:49.000 146 30788.19 87.96 43621.28 88888.00 2010-05-26 21:04:50.000 146 30788.20 87.95 43621.30 53386.38 2010-05-26 21:04:51.000 146 30788.23 88.00 43621.20 88888.00 2010-05-26 21:04:52.000 146 30788.34 88.13 43621.15 88888.00 2010-05-26 21:04:53.000 146 30788.40 88.17 43621.20 88888.00 2010-05-26 21:04:54.000 146 30788.44 88.16 43621.22 88888.00 2010-05-26 21:04:55.000 146 30788.38 88.15 43621.20 53386.44 2010-05-26 21:04:56.000 146 30788.40 88.21 43621.21 88888.00 2010-05-26 21:04:57.000 146 30788.43 88.23 43621.21 88888.00 2010-05-26 21:04:58.000 146 30788.43 88.22 43621.22 88888.00 2010-05-26 21:04:59.000 146 30788.44 88.18 43621.27 88888.00 2010-05-26 21:05:00.000 146 30788.41 88.19 43621.24 53386.43 2010-05-26 21:05:01.000 146 30788.43 88.21 43621.25 88888.00 2010-05-26 21:05:02.000 146 30788.41 88.19 43621.25 88888.00 2010-05-26 21:05:03.000 146 30788.47 88.17 43621.27 88888.00 2010-05-26 21:05:04.000 146 30788.45 88.16 43621.25 88888.00 2010-05-26 21:05:05.000 146 30788.43 88.15 43621.26 53386.45 2010-05-26 21:05:06.000 146 30788.45 88.14 43621.25 88888.00 2010-05-26 21:05:07.000 146 30788.46 88.19 43621.26 88888.00 2010-05-26 21:05:08.000 146 30788.48 88.16 43621.21 88888.00 2010-05-26 21:05:09.000 146 30788.46 88.15 43621.20 88888.00 2010-05-26 21:05:10.000 146 30788.49 88.13 43621.21 53386.47 2010-05-26 21:05:11.000 146 30788.47 88.08 43621.17 88888.00 2010-05-26 21:05:12.000 146 30788.52 88.07 43621.20 88888.00 2010-05-26 21:05:13.000 146 30788.53 88.07 43621.26 88888.00 2010-05-26 21:05:14.000 146 30788.55 88.11 43621.24 88888.00 2010-05-26 21:05:15.000 146 30788.57 88.14 43621.24 53386.48 2010-05-26 21:05:16.000 146 30788.57 88.11 43621.23 88888.00 2010-05-26 21:05:17.000 146 30788.56 88.07 43621.23 88888.00 2010-05-26 21:05:18.000 146 30788.55 88.08 43621.24 88888.00 2010-05-26 21:05:19.000 146 30788.56 88.05 43621.23 88888.00 2010-05-26 21:05:20.000 146 30788.54 88.03 43621.23 53386.51 2010-05-26 21:05:21.000 146 30788.55 88.03 43621.24 88888.00 2010-05-26 21:05:22.000 146 30788.48 88.00 43621.37 88888.00 2010-05-26 21:05:23.000 146 30788.54 88.07 43621.39 88888.00 2010-05-26 21:05:24.000 146 30788.57 88.10 43621.33 88888.00 2010-05-26 21:05:25.000 146 30788.58 88.06 43621.30 53386.62 2010-05-26 21:05:26.000 146 30788.56 87.97 43621.35 88888.00 2010-05-26 21:05:27.000 146 30788.54 88.00 43621.46 88888.00 2010-05-26 21:05:28.000 146 30788.65 88.07 43621.35 88888.00 2010-05-26 21:05:29.000 146 30788.67 88.07 43621.29 88888.00 2010-05-26 21:05:30.000 146 30788.71 88.06 43621.21 53386.62 2010-05-26 21:05:31.000 146 30788.69 88.07 43621.21 88888.00 2010-05-26 21:05:32.000 146 30788.70 88.07 43621.19 88888.00 2010-05-26 21:05:33.000 146 30788.71 88.02 43621.23 88888.00 2010-05-26 21:05:34.000 146 30788.71 88.01 43621.25 88888.00 2010-05-26 21:05:35.000 146 30788.69 88.03 43621.29 53386.60 2010-05-26 21:05:36.000 146 30788.69 87.99 43621.32 88888.00 2010-05-26 21:05:37.000 146 30788.70 87.96 43621.30 88888.00 2010-05-26 21:05:38.000 146 30788.72 87.94 43621.29 88888.00 2010-05-26 21:05:39.000 146 30788.75 87.94 43621.29 88888.00 2010-05-26 21:05:40.000 146 30788.75 87.97 43621.29 53386.64 2010-05-26 21:05:41.000 146 30788.76 87.98 43621.31 88888.00 2010-05-26 21:05:42.000 146 30788.79 87.98 43621.31 88888.00 2010-05-26 21:05:43.000 146 30788.80 87.95 43621.36 88888.00 2010-05-26 21:05:44.000 146 30788.78 87.94 43621.42 88888.00 2010-05-26 21:05:45.000 146 30788.79 87.91 43621.38 53386.66 2010-05-26 21:05:46.000 146 30788.81 87.90 43621.32 88888.00 2010-05-26 21:05:47.000 146 30788.74 87.92 43621.43 88888.00 2010-05-26 21:05:48.000 146 30788.72 87.90 43621.51 88888.00 2010-05-26 21:05:49.000 146 30788.73 87.88 43621.51 88888.00 2010-05-26 21:05:50.000 146 30788.72 87.87 43621.49 53386.76 2010-05-26 21:05:51.000 146 30788.76 87.87 43621.43 88888.00 2010-05-26 21:05:52.000 146 30788.86 87.92 43621.35 88888.00 2010-05-26 21:05:53.000 146 30788.85 87.91 43621.32 88888.00 2010-05-26 21:05:54.000 146 30788.74 87.84 43621.41 88888.00 2010-05-26 21:05:55.000 146 30788.75 87.80 43621.46 53386.75 2010-05-26 21:05:56.000 146 30788.77 87.76 43621.41 88888.00 2010-05-26 21:05:57.000 146 30788.72 87.77 43621.44 88888.00 2010-05-26 21:05:58.000 146 30788.77 87.80 43621.38 88888.00 2010-05-26 21:05:59.000 146 30788.86 87.82 43621.27 88888.00 2010-05-26 21:06:00.000 146 30788.86 87.78 43621.26 53386.77 2010-05-26 21:06:01.000 146 30788.86 87.80 43621.27 88888.00 2010-05-26 21:06:02.000 146 30788.85 87.81 43621.29 88888.00 2010-05-26 21:06:03.000 146 30788.84 87.83 43621.31 88888.00 2010-05-26 21:06:04.000 146 30788.87 87.81 43621.34 88888.00 2010-05-26 21:06:05.000 146 30788.88 87.77 43621.33 53386.75 2010-05-26 21:06:06.000 146 30788.88 87.75 43621.31 88888.00 2010-05-26 21:06:07.000 146 30788.89 87.78 43621.31 88888.00 2010-05-26 21:06:08.000 146 30788.87 87.81 43621.35 88888.00 2010-05-26 21:06:09.000 146 30788.88 87.83 43621.34 88888.00 2010-05-26 21:06:10.000 146 30788.88 87.79 43621.33 53386.77 2010-05-26 21:06:11.000 146 30788.86 87.78 43621.26 88888.00 2010-05-26 21:06:12.000 146 30788.88 87.80 43621.29 88888.00 2010-05-26 21:06:13.000 146 30788.91 87.82 43621.34 88888.00 2010-05-26 21:06:14.000 146 30788.94 87.81 43621.35 88888.00 2010-05-26 21:06:15.000 146 30788.97 87.85 43621.38 53386.79 2010-05-26 21:06:16.000 146 30789.00 87.87 43621.35 88888.00 2010-05-26 21:06:17.000 146 30789.00 87.85 43621.35 88888.00 2010-05-26 21:06:18.000 146 30789.00 87.84 43621.33 88888.00 2010-05-26 21:06:19.000 146 30788.99 87.86 43621.33 88888.00 2010-05-26 21:06:20.000 146 30789.00 87.87 43621.34 53386.84 2010-05-26 21:06:21.000 146 30788.99 87.87 43621.35 88888.00 2010-05-26 21:06:22.000 146 30789.01 87.87 43621.40 88888.00 2010-05-26 21:06:23.000 146 30789.00 87.85 43621.39 88888.00 2010-05-26 21:06:24.000 146 30789.01 87.87 43621.34 88888.00 2010-05-26 21:06:25.000 146 30789.00 87.91 43621.33 53386.88 2010-05-26 21:06:26.000 146 30788.98 87.92 43621.33 88888.00 2010-05-26 21:06:27.000 146 30789.01 87.94 43621.35 88888.00 2010-05-26 21:06:28.000 146 30789.03 87.89 43621.35 88888.00 2010-05-26 21:06:29.000 146 30789.03 87.90 43621.34 88888.00 2010-05-26 21:06:30.000 146 30789.05 87.91 43621.35 53386.86 2010-05-26 21:06:31.000 146 30789.04 87.84 43621.32 88888.00 2010-05-26 21:06:32.000 146 30789.04 87.83 43621.34 88888.00 2010-05-26 21:06:33.000 146 30789.04 87.84 43621.36 88888.00 2010-05-26 21:06:34.000 146 30789.04 87.87 43621.42 88888.00 2010-05-26 21:06:35.000 146 30789.03 87.85 43621.42 53386.88 2010-05-26 21:06:36.000 146 30789.03 87.83 43621.39 88888.00 2010-05-26 21:06:37.000 146 30789.06 87.85 43621.36 88888.00 2010-05-26 21:06:38.000 146 30789.08 87.86 43621.39 88888.00 2010-05-26 21:06:39.000 146 30789.07 87.84 43621.39 88888.00 2010-05-26 21:06:40.000 146 30789.08 87.87 43621.38 53386.90 2010-05-26 21:06:41.000 146 30789.09 87.87 43621.35 88888.00 2010-05-26 21:06:42.000 146 30789.09 87.85 43621.36 88888.00 2010-05-26 21:06:43.000 146 30789.07 87.84 43621.42 88888.00 2010-05-26 21:06:44.000 146 30789.08 87.84 43621.41 88888.00 2010-05-26 21:06:45.000 146 30789.09 87.85 43621.38 53386.94 2010-05-26 21:06:46.000 146 30789.14 87.87 43621.41 88888.00 2010-05-26 21:06:47.000 146 30789.16 87.86 43621.47 88888.00 2010-05-26 21:06:48.000 146 30789.10 87.85 43621.49 88888.00 2010-05-26 21:06:49.000 146 30789.03 87.82 43621.54 88888.00 2010-05-26 21:06:50.000 146 30789.11 87.84 43621.48 53386.99 2010-05-26 21:06:51.000 146 30789.27 87.89 43621.33 88888.00 2010-05-26 21:06:52.000 146 30789.31 87.90 43621.37 88888.00 2010-05-26 21:06:53.000 146 30789.22 87.91 43621.50 88888.00 2010-05-26 21:06:54.000 146 30789.06 87.83 43621.64 88888.00 2010-05-26 21:06:55.000 146 30789.04 87.84 43621.59 53386.96 2010-05-26 21:06:56.000 146 30789.18 87.92 43621.40 88888.00 2010-05-26 21:06:57.000 146 30789.29 87.98 43621.31 88888.00 2010-05-26 21:06:58.000 146 30789.25 87.98 43621.39 88888.00 2010-05-26 21:06:59.000 146 30789.10 87.94 43621.58 88888.00 2010-05-26 21:07:00.000 146 30789.04 87.92 43621.65 53387.01 2010-05-26 21:07:01.000 146 30789.12 87.95 43621.64 88888.00 2010-05-26 21:07:02.000 146 30789.32 88.01 43621.48 88888.00 2010-05-26 21:07:03.000 146 30789.37 88.02 43621.39 88888.00 2010-05-26 21:07:04.000 146 30789.31 87.98 43621.49 88888.00 2010-05-26 21:07:05.000 146 30789.25 87.91 43621.56 53387.04 2010-05-26 21:07:06.000 146 30789.25 87.91 43621.54 88888.00 2010-05-26 21:07:07.000 146 30789.25 87.89 43621.57 88888.00 2010-05-26 21:07:08.000 146 30789.24 87.89 43621.55 88888.00 2010-05-26 21:07:09.000 146 30789.26 87.91 43621.55 88888.00 2010-05-26 21:07:10.000 146 30789.25 87.90 43621.52 53387.09 2010-05-26 21:07:11.000 146 30789.25 87.88 43621.47 88888.00 2010-05-26 21:07:12.000 146 30789.26 87.93 43621.47 88888.00 2010-05-26 21:07:13.000 146 30789.28 87.95 43621.47 88888.00 2010-05-26 21:07:14.000 146 30789.33 87.93 43621.48 88888.00 2010-05-26 21:07:15.000 146 30789.33 87.90 43621.47 53387.14 2010-05-26 21:07:16.000 146 30789.33 87.91 43621.43 88888.00 2010-05-26 21:07:17.000 146 30789.35 87.91 43621.47 88888.00 2010-05-26 21:07:18.000 146 30789.39 87.96 43621.45 88888.00 2010-05-26 21:07:19.000 146 30789.38 87.91 43621.43 88888.00 2010-05-26 21:07:20.000 146 30789.41 87.89 43621.43 53387.16 2010-05-26 21:07:21.000 146 30789.41 87.86 43621.43 88888.00 2010-05-26 21:07:22.000 146 30789.41 87.87 43621.48 88888.00 2010-05-26 21:07:23.000 146 30789.48 87.95 43621.50 88888.00 2010-05-26 21:07:24.000 146 30789.46 87.92 43621.45 88888.00 2010-05-26 21:07:25.000 146 30789.45 87.91 43621.49 53387.15 2010-05-26 21:07:26.000 146 30789.44 87.90 43621.52 88888.00 2010-05-26 21:07:27.000 146 30789.42 87.88 43621.56 88888.00 2010-05-26 21:07:28.000 146 30789.43 87.89 43621.56 88888.00 2010-05-26 21:07:29.000 146 30789.46 87.94 43621.54 88888.00 2010-05-26 21:07:30.000 146 30789.52 87.98 43621.55 53387.26 2010-05-26 21:07:31.000 146 30789.51 87.92 43621.48 88888.00 2010-05-26 21:07:32.000 146 30789.51 87.91 43621.48 88888.00 2010-05-26 21:07:33.000 146 30789.49 87.89 43621.51 88888.00 2010-05-26 21:07:34.000 146 30789.51 87.90 43621.54 88888.00 2010-05-26 21:07:35.000 146 30789.50 87.87 43621.54 53387.26 2010-05-26 21:07:36.000 146 30789.51 87.83 43621.55 88888.00 2010-05-26 21:07:37.000 146 30789.53 87.89 43621.55 88888.00 2010-05-26 21:07:38.000 146 30789.53 87.86 43621.51 88888.00 2010-05-26 21:07:39.000 146 30789.54 87.83 43621.50 88888.00 2010-05-26 21:07:40.000 146 30789.55 87.83 43621.58 53387.34 2010-05-26 21:07:41.000 146 30789.59 87.91 43621.51 88888.00 2010-05-26 21:07:42.000 146 30789.59 87.94 43621.49 88888.00 2010-05-26 21:07:43.000 146 30789.61 87.88 43621.55 88888.00 2010-05-26 21:07:44.000 146 30789.60 87.87 43621.54 88888.00 2010-05-26 21:07:45.000 146 30789.65 87.89 43621.54 53387.33 2010-05-26 21:07:46.000 146 30789.67 87.89 43621.53 88888.00 2010-05-26 21:07:47.000 146 30789.69 87.88 43621.49 88888.00 2010-05-26 21:07:48.000 146 30789.59 87.84 43621.63 88888.00 2010-05-26 21:07:49.000 146 30789.58 87.90 43621.62 88888.00 2010-05-26 21:07:50.000 146 30789.76 87.97 43621.42 53387.42 2010-05-26 21:07:51.000 146 30789.82 87.97 43621.36 88888.00 2010-05-26 21:07:52.000 146 30789.78 87.94 43621.37 88888.00 2010-05-26 21:07:53.000 146 30789.63 87.90 43621.52 88888.00 2010-05-26 21:07:54.000 146 30789.56 87.85 43621.57 88888.00 2010-05-26 21:07:55.000 146 30789.59 87.86 43621.55 53387.42 2010-05-26 21:07:56.000 146 30789.76 87.90 43621.42 88888.00 2010-05-26 21:07:57.000 146 30789.77 87.92 43621.40 88888.00 2010-05-26 21:07:58.000 146 30789.61 87.82 43621.59 88888.00 2010-05-26 21:07:59.000 146 30789.56 87.82 43621.76 88888.00 2010-05-26 21:08:00.000 146 30789.61 87.81 43621.67 53387.41 2010-05-26 21:08:01.000 146 30789.77 87.85 43621.48 88888.00 2010-05-26 21:08:02.000 146 30789.89 87.91 43621.35 88888.00 2010-05-26 21:08:03.000 146 30789.87 87.89 43621.36 88888.00 2010-05-26 21:08:04.000 146 30789.77 87.87 43621.47 88888.00 2010-05-26 21:08:05.000 146 30789.76 87.90 43621.54 53387.43 2010-05-26 21:08:06.000 146 30789.79 87.92 43621.58 88888.00 2010-05-26 21:08:07.000 146 30789.79 87.85 43621.57 88888.00 2010-05-26 21:08:08.000 146 30789.77 87.85 43621.55 88888.00 2010-05-26 21:08:09.000 146 30789.76 87.85 43621.56 88888.00 2010-05-26 21:08:10.000 146 30789.77 87.81 43621.52 53387.51 2010-05-26 21:08:11.000 146 30789.81 87.81 43621.48 88888.00 2010-05-26 21:08:12.000 146 30789.81 87.78 43621.46 88888.00 2010-05-26 21:08:13.000 146 30789.82 87.79 43621.49 88888.00 2010-05-26 21:08:14.000 146 30789.83 87.81 43621.54 88888.00 2010-05-26 21:08:15.000 146 30789.81 87.78 43621.55 53387.51 2010-05-26 21:08:16.000 146 30789.85 87.80 43621.49 88888.00 2010-05-26 21:08:17.000 146 30789.87 87.79 43621.43 88888.00 2010-05-26 21:08:18.000 146 30789.85 87.75 43621.44 88888.00 2010-05-26 21:08:19.000 146 30789.86 87.77 43621.51 88888.00 2010-05-26 21:08:20.000 146 30789.86 87.78 43621.55 53387.50 2010-05-26 21:08:21.000 146 30789.86 87.75 43621.52 88888.00 2010-05-26 21:08:22.000 146 30789.87 87.74 43621.51 88888.00 2010-05-26 21:08:23.000 146 30789.84 87.73 43621.50 88888.00 2010-05-26 21:08:24.000 146 30789.86 87.75 43621.53 88888.00 2010-05-26 21:08:25.000 146 30789.87 87.72 43621.47 53387.52 2010-05-26 21:08:26.000 146 30789.87 87.72 43621.46 88888.00 2010-05-26 21:08:27.000 146 30789.88 87.72 43621.49 88888.00 2010-05-26 21:08:28.000 146 30789.88 87.77 43621.53 88888.00 2010-05-26 21:08:29.000 146 30789.89 87.76 43621.54 88888.00 2010-05-26 21:08:30.000 146 30789.88 87.76 43621.51 53387.54 2010-05-26 21:08:31.000 146 30789.89 87.76 43621.47 88888.00 2010-05-26 21:08:32.000 146 30789.89 87.80 43621.48 88888.00 2010-05-26 21:08:33.000 146 30789.86 87.82 43621.50 88888.00 2010-05-26 21:08:34.000 146 30789.85 87.80 43621.48 88888.00 2010-05-26 21:08:35.000 146 30789.87 87.76 43621.47 53387.53 2010-05-26 21:08:36.000 146 30789.87 87.74 43621.50 88888.00 2010-05-26 21:08:37.000 146 30789.84 87.70 43621.51 88888.00 2010-05-26 21:08:38.000 146 30789.77 87.63 43621.62 88888.00 2010-05-26 21:08:39.000 146 30789.92 87.74 43621.54 88888.00 2010-05-26 21:08:40.000 146 30789.92 87.77 43621.48 53387.53 2010-05-26 21:08:41.000 146 30789.90 87.80 43621.51 88888.00 2010-05-26 21:08:42.000 146 30789.90 87.79 43621.50 88888.00 2010-05-26 21:08:43.000 146 30789.88 87.76 43621.53 88888.00 2010-05-26 21:08:44.000 146 30789.86 87.75 43621.59 88888.00 2010-05-26 21:08:45.000 146 30789.86 87.77 43621.62 53387.54 2010-05-26 21:08:46.000 146 30789.88 87.75 43621.64 88888.00 2010-05-26 21:08:47.000 146 30789.81 87.76 43621.70 88888.00 2010-05-26 21:08:48.000 146 30789.75 87.74 43621.76 88888.00 2010-05-26 21:08:49.000 146 30789.75 87.75 43621.75 88888.00 2010-05-26 21:08:50.000 146 30789.76 87.78 43621.73 53387.60 2010-05-26 21:08:51.000 146 30789.82 87.80 43621.66 88888.00 2010-05-26 21:08:52.000 146 30789.88 87.77 43621.61 88888.00 2010-05-26 21:08:53.000 146 30789.89 87.79 43621.62 88888.00 2010-05-26 21:08:54.000 146 30789.88 87.82 43621.66 88888.00 2010-05-26 21:08:55.000 146 30789.87 87.82 43621.67 53387.59 2010-05-26 21:08:56.000 146 30789.89 87.78 43621.65 88888.00 2010-05-26 21:08:57.000 146 30789.90 87.80 43621.63 88888.00 2010-05-26 21:08:58.000 146 30789.91 87.77 43621.61 88888.00 2010-05-26 21:08:59.000 146 30789.90 87.79 43621.60 88888.00 2010-05-26 21:09:00.000 146 30789.92 87.82 43621.62 53387.57 2010-05-26 21:09:01.000 146 30789.94 87.85 43621.62 88888.00 2010-05-26 21:09:02.000 146 30789.93 87.84 43621.59 88888.00 2010-05-26 21:09:03.000 146 30789.94 87.84 43621.60 88888.00 2010-05-26 21:09:04.000 146 30789.95 87.81 43621.61 88888.00 2010-05-26 21:09:05.000 146 30789.94 87.83 43621.58 53387.65 2010-05-26 21:09:06.000 146 30789.94 87.85 43621.54 88888.00 2010-05-26 21:09:07.000 146 30789.96 87.87 43621.61 88888.00 2010-05-26 21:09:08.000 146 30789.95 87.85 43621.60 88888.00 2010-05-26 21:09:09.000 146 30789.97 87.87 43621.59 88888.00 2010-05-26 21:09:10.000 146 30789.95 87.87 43621.62 53387.65 2010-05-26 21:09:11.000 146 30789.93 87.88 43621.63 88888.00 2010-05-26 21:09:12.000 146 30789.94 87.84 43621.60 88888.00 2010-05-26 21:09:13.000 146 30789.96 87.86 43621.62 88888.00 2010-05-26 21:09:14.000 146 30790.01 87.88 43621.63 88888.00 2010-05-26 21:09:15.000 146 30790.01 87.87 43621.60 53387.66 2010-05-26 21:09:16.000 146 30790.01 87.84 43621.54 88888.00 2010-05-26 21:09:17.000 146 30790.01 87.84 43621.57 88888.00 2010-05-26 21:09:18.000 146 30789.98 87.84 43621.60 88888.00 2010-05-26 21:09:19.000 146 30789.98 87.84 43621.61 88888.00 2010-05-26 21:09:20.000 146 30789.97 87.83 43621.61 53387.67 2010-05-26 21:09:21.000 146 30789.97 87.82 43621.64 88888.00 2010-05-26 21:09:22.000 146 30789.97 87.82 43621.63 88888.00 2010-05-26 21:09:23.000 146 30790.00 87.84 43621.66 88888.00 2010-05-26 21:09:24.000 146 30790.01 87.89 43621.67 88888.00 2010-05-26 21:09:25.000 146 30790.00 87.86 43621.68 53387.68 2010-05-26 21:09:26.000 146 30790.01 87.81 43621.62 88888.00 2010-05-26 21:09:27.000 146 30790.01 87.80 43621.62 88888.00 2010-05-26 21:09:28.000 146 30790.05 87.83 43621.62 88888.00 2010-05-26 21:09:29.000 146 30790.04 87.82 43621.58 88888.00 2010-05-26 21:09:30.000 146 30790.02 87.83 43621.64 53387.71 2010-05-26 21:09:31.000 146 30790.04 87.81 43621.64 88888.00 2010-05-26 21:09:32.000 146 30790.03 87.80 43621.62 88888.00 2010-05-26 21:09:33.000 146 30790.04 87.81 43621.59 88888.00 2010-05-26 21:09:34.000 146 30790.08 87.83 43621.57 88888.00 2010-05-26 21:09:35.000 146 30790.10 87.80 43621.62 53387.74 2010-05-26 21:09:36.000 146 30790.10 87.77 43621.62 88888.00 2010-05-26 21:09:37.000 146 30790.09 87.78 43621.59 88888.00 2010-05-26 21:09:38.000 146 30790.08 87.80 43621.61 88888.00 2010-05-26 21:09:39.000 146 30790.07 87.78 43621.56 88888.00 2010-05-26 21:09:40.000 146 30790.07 87.77 43621.61 53387.76 2010-05-26 21:09:41.000 146 30790.10 87.80 43621.60 88888.00 2010-05-26 21:09:42.000 146 30790.10 87.77 43621.64 88888.00 2010-05-26 21:09:43.000 146 30790.12 87.75 43621.66 88888.00 2010-05-26 21:09:44.000 146 30790.12 87.79 43621.65 88888.00 2010-05-26 21:09:45.000 146 30790.13 87.81 43621.67 53387.76 2010-05-26 21:09:46.000 146 30790.15 87.82 43621.69 88888.00 2010-05-26 21:09:47.000 146 30790.19 87.83 43621.70 88888.00 2010-05-26 21:09:48.000 146 30790.24 87.86 43621.69 88888.00 2010-05-26 21:09:49.000 146 30790.24 87.86 43621.68 88888.00 2010-05-26 21:09:50.000 146 30790.24 87.84 43621.69 53387.82 2010-05-26 21:09:51.000 146 30790.24 87.83 43621.68 88888.00 2010-05-26 21:09:52.000 146 30790.19 87.78 43621.71 88888.00 2010-05-26 21:09:53.000 146 30790.20 87.79 43621.70 88888.00 2010-05-26 21:09:54.000 146 30790.22 87.83 43621.67 88888.00 2010-05-26 21:09:55.000 146 30790.25 87.82 43621.64 53387.80 2010-05-26 21:09:56.000 146 30790.26 87.78 43621.64 88888.00 2010-05-26 21:09:57.000 146 30790.26 87.75 43621.59 88888.00 2010-05-26 21:09:58.000 146 30790.23 87.75 43621.61 88888.00 2010-05-26 21:09:59.000 146 30790.22 87.75 43621.64 88888.00 2010-05-26 21:10:00.000 146 30790.26 87.71 43621.70 53387.83 2010-05-26 21:10:01.000 146 30790.26 87.69 43621.73 88888.00 2010-05-26 21:10:02.000 146 30790.26 87.69 43621.72 88888.00 2010-05-26 21:10:03.000 146 30790.26 87.67 43621.68 88888.00 2010-05-26 21:10:04.000 146 30790.26 87.65 43621.73 88888.00 2010-05-26 21:10:05.000 146 30790.30 87.69 43621.74 53387.90 2010-05-26 21:10:06.000 146 30790.31 87.70 43621.73 88888.00 2010-05-26 21:10:07.000 146 30790.27 87.63 43621.79 88888.00 2010-05-26 21:10:08.000 146 30790.27 87.60 43621.79 88888.00 2010-05-26 21:10:09.000 146 30790.29 87.59 43621.77 88888.00 2010-05-26 21:10:10.000 146 30790.32 87.60 43621.79 53387.89 2010-05-26 21:10:11.000 146 30790.29 87.56 43621.78 88888.00 2010-05-26 21:10:12.000 146 30790.30 87.54 43621.76 88888.00 2010-05-26 21:10:13.000 146 30790.33 87.56 43621.78 88888.00 2010-05-26 21:10:14.000 146 30790.34 87.58 43621.80 88888.00 2010-05-26 21:10:15.000 146 30790.33 87.57 43621.78 53387.88 2010-05-26 21:10:16.000 146 30790.35 87.57 43621.75 88888.00 2010-05-26 21:10:17.000 146 30790.37 87.54 43621.75 88888.00 2010-05-26 21:10:18.000 146 30790.39 87.54 43621.77 88888.00 2010-05-26 21:10:19.000 146 30790.38 87.55 43621.78 88888.00 2010-05-26 21:10:20.000 146 30790.35 87.53 43621.75 53387.92 2010-05-26 21:10:21.000 146 30790.28 87.45 43621.88 88888.00 2010-05-26 21:10:22.000 146 30790.40 87.55 43621.80 88888.00 2010-05-26 21:10:23.000 146 30790.40 87.60 43621.71 88888.00 2010-05-26 21:10:24.000 146 30790.40 87.58 43621.70 88888.00 2010-05-26 21:10:25.000 146 30790.41 87.54 43621.69 53387.91 2010-05-26 21:10:26.000 146 30790.39 87.54 43621.68 88888.00 2010-05-26 21:10:27.000 146 30790.38 87.53 43621.64 88888.00 2010-05-26 21:10:28.000 146 30790.37 87.52 43621.67 88888.00 2010-05-26 21:10:29.000 146 30790.38 87.52 43621.67 88888.00 2010-05-26 21:10:30.000 146 30790.37 87.52 43621.70 53387.92 2010-05-26 21:10:31.000 146 30790.36 87.56 43621.70 88888.00 2010-05-26 21:10:32.000 146 30790.33 87.54 43621.72 88888.00 2010-05-26 21:10:33.000 146 30790.38 87.51 43621.71 88888.00 2010-05-26 21:10:34.000 146 30790.40 87.47 43621.75 88888.00 2010-05-26 21:10:35.000 146 30790.38 87.47 43621.72 53387.94 2010-05-26 21:10:36.000 146 30790.42 87.48 43621.68 88888.00 2010-05-26 21:10:37.000 146 30790.40 87.52 43621.64 88888.00 2010-05-26 21:10:38.000 146 30790.42 87.52 43621.70 88888.00 2010-05-26 21:10:39.000 146 30790.46 87.56 43621.68 88888.00 2010-05-26 21:10:40.000 146 30790.45 87.55 43621.72 53387.95 2010-05-26 21:10:41.000 146 30790.42 87.49 43621.72 88888.00 2010-05-26 21:10:42.000 146 30790.42 87.49 43621.72 88888.00 2010-05-26 21:10:43.000 146 30790.46 87.49 43621.74 88888.00 2010-05-26 21:10:44.000 146 30790.46 87.46 43621.71 88888.00 2010-05-26 21:10:45.000 146 30790.43 87.49 43621.68 53387.94 2010-05-26 21:10:46.000 146 30790.43 87.46 43621.68 88888.00 2010-05-26 21:10:47.000 146 30790.43 87.44 43621.69 88888.00 2010-05-26 21:10:48.000 146 30790.48 87.47 43621.71 88888.00 2010-05-26 21:10:49.000 146 30790.51 87.57 43621.70 88888.00 2010-05-26 21:10:50.000 146 30790.49 87.54 43621.72 53387.97 2010-05-26 21:10:51.000 146 30790.40 87.41 43621.71 88888.00 2010-05-26 21:10:52.000 146 30790.35 87.35 43621.82 88888.00 2010-05-26 21:10:53.000 146 30790.47 87.46 43621.76 88888.00 2010-05-26 21:10:54.000 146 30790.54 87.51 43621.64 88888.00 2010-05-26 21:10:55.000 146 30790.52 87.51 43621.61 53388.05 2010-05-26 21:10:56.000 146 30790.45 87.44 43621.65 88888.00 2010-05-26 21:10:57.000 146 30790.39 87.36 43621.71 88888.00 2010-05-26 21:10:58.000 146 30790.41 87.36 43621.72 88888.00 2010-05-26 21:10:59.000 146 30790.50 87.45 43621.69 88888.00 2010-05-26 21:11:00.000 146 30790.53 87.50 43621.67 53387.99 2010-05-26 21:11:01.000 146 30790.52 87.48 43621.68 88888.00 2010-05-26 21:11:02.000 146 30790.45 87.38 43621.72 88888.00 2010-05-26 21:11:03.000 146 30790.43 87.36 43621.74 88888.00 2010-05-26 21:11:04.000 146 30790.46 87.39 43621.70 88888.00 2010-05-26 21:11:05.000 146 30790.46 87.38 43621.73 53388.03 2010-05-26 21:11:06.000 146 30790.45 87.35 43621.84 88888.00 2010-05-26 21:11:07.000 146 30790.51 87.43 43621.77 88888.00 2010-05-26 21:11:08.000 146 30790.54 87.44 43621.70 88888.00 2010-05-26 21:11:09.000 146 30790.53 87.43 43621.66 88888.00 2010-05-26 21:11:10.000 146 30790.51 87.37 43621.59 53388.05 2010-05-26 21:11:11.000 146 30790.51 87.35 43621.64 88888.00 2010-05-26 21:11:12.000 146 30790.49 87.39 43621.67 88888.00 2010-05-26 21:11:13.000 146 30790.49 87.39 43621.70 88888.00 2010-05-26 21:11:14.000 146 30790.51 87.41 43621.70 88888.00 2010-05-26 21:11:15.000 146 30790.54 87.41 43621.72 53388.01 2010-05-26 21:11:16.000 146 30790.51 87.41 43621.69 88888.00 2010-05-26 21:11:17.000 146 30790.50 87.41 43621.66 88888.00 2010-05-26 21:11:18.000 146 30790.47 87.42 43621.64 88888.00 2010-05-26 21:11:19.000 146 30790.46 87.42 43621.65 88888.00 2010-05-26 21:11:20.000 146 30790.48 87.42 43621.64 53388.02 2010-05-26 21:11:21.000 146 30790.49 87.42 43621.64 88888.00 2010-05-26 21:11:22.000 146 30790.48 87.45 43621.65 88888.00 2010-05-26 21:11:23.000 146 30790.46 87.44 43621.68 88888.00 2010-05-26 21:11:24.000 146 30790.47 87.41 43621.67 88888.00 2010-05-26 21:11:25.000 146 30790.47 87.39 43621.70 53388.00 2010-05-26 21:11:26.000 146 30790.45 87.43 43621.69 88888.00 2010-05-26 21:11:27.000 146 30790.47 87.44 43621.68 88888.00 2010-05-26 21:11:28.000 146 30790.50 87.45 43621.69 88888.00 2010-05-26 21:11:29.000 146 30790.49 87.46 43621.69 88888.00 2010-05-26 21:11:30.000 146 30790.50 87.47 43621.75 53388.00 2010-05-26 21:11:31.000 146 30790.50 87.49 43621.74 88888.00 2010-05-26 21:11:32.000 146 30790.49 87.53 43621.71 88888.00 2010-05-26 21:11:33.000 146 30790.46 87.50 43621.71 88888.00 2010-05-26 21:11:34.000 146 30790.47 87.53 43621.68 88888.00 2010-05-26 21:11:35.000 146 30790.49 87.55 43621.73 53388.01 2010-05-26 21:11:36.000 146 30790.48 87.57 43621.72 88888.00 2010-05-26 21:11:37.000 146 30790.48 87.55 43621.71 88888.00 2010-05-26 21:11:38.000 146 30790.52 87.53 43621.70 88888.00 2010-05-26 21:11:39.000 146 30790.53 87.53 43621.69 88888.00 2010-05-26 21:11:40.000 146 30790.47 87.52 43621.66 53388.02 2010-05-26 21:11:41.000 146 30790.49 87.51 43621.69 88888.00 2010-05-26 21:11:42.000 146 30790.48 87.50 43621.71 88888.00 2010-05-26 21:11:43.000 146 30790.49 87.53 43621.70 88888.00 2010-05-26 21:11:44.000 146 30790.50 87.59 43621.73 88888.00 2010-05-26 21:11:45.000 146 30790.51 87.60 43621.73 53388.00 2010-05-26 21:11:46.000 146 30790.47 87.59 43621.64 88888.00 2010-05-26 21:11:47.000 146 30790.49 87.61 43621.68 88888.00 2010-05-26 21:11:48.000 146 30790.53 87.65 43621.69 88888.00 2010-05-26 21:11:49.000 146 30790.51 87.67 43621.68 88888.00 2010-05-26 21:11:50.000 146 30790.44 87.57 43621.73 53388.02 2010-05-26 21:11:51.000 146 30790.42 87.55 43621.76 88888.00 2010-05-26 21:11:52.000 146 30790.44 87.59 43621.74 88888.00 2010-05-26 21:11:53.000 146 30790.53 87.64 43621.69 88888.00 2010-05-26 21:11:54.000 146 30790.53 87.64 43621.68 88888.00 2010-05-26 21:11:55.000 146 30790.50 87.59 43621.70 53387.99 2010-05-26 21:11:56.000 146 30790.42 87.50 43621.73 88888.00 2010-05-26 21:11:57.000 146 30790.41 87.48 43621.74 88888.00 2010-05-26 21:11:58.000 146 30790.48 87.54 43621.73 88888.00 2010-05-26 21:11:59.000 146 30790.54 87.63 43621.70 88888.00 2010-05-26 21:12:00.000 146 30790.52 87.67 43621.66 53387.98 2010-05-26 21:12:01.000 146 30790.47 87.61 43621.74 88888.00 2010-05-26 21:12:02.000 146 30790.44 87.53 43621.81 88888.00 2010-05-26 21:12:03.000 146 30790.45 87.53 43621.76 88888.00 2010-05-26 21:12:04.000 146 30790.50 87.58 43621.71 88888.00 2010-05-26 21:12:05.000 146 30790.49 87.58 43621.68 53387.99 2010-05-26 21:12:06.000 146 30790.47 87.54 43621.68 88888.00 2010-05-26 21:12:07.000 146 30790.47 87.56 43621.70 88888.00 2010-05-26 21:12:08.000 146 30790.47 87.57 43621.68 88888.00 2010-05-26 21:12:09.000 146 30790.44 87.53 43621.67 88888.00 2010-05-26 21:12:10.000 146 30790.38 87.53 43621.67 53388.01 2010-05-26 21:12:11.000 146 30790.39 87.53 43621.64 88888.00 2010-05-26 21:12:12.000 146 30790.38 87.53 43621.61 88888.00 2010-05-26 21:12:13.000 146 30790.39 87.55 43621.62 88888.00 2010-05-26 21:12:14.000 146 30790.39 87.57 43621.63 88888.00 2010-05-26 21:12:15.000 146 30790.41 87.58 43621.68 53387.97 2010-05-26 21:12:16.000 146 30790.40 87.57 43621.67 88888.00 2010-05-26 21:12:17.000 146 30790.38 87.55 43621.67 88888.00 2010-05-26 21:12:18.000 146 30790.37 87.51 43621.69 88888.00 2010-05-26 21:12:19.000 146 30790.38 87.51 43621.64 88888.00 2010-05-26 21:12:20.000 146 30790.39 87.56 43621.66 53387.95 2010-05-26 21:12:21.000 146 30790.40 87.52 43621.65 88888.00 2010-05-26 21:12:22.000 146 30790.38 87.50 43621.64 88888.00 2010-05-26 21:12:23.000 146 30790.38 87.53 43621.61 88888.00 2010-05-26 21:12:24.000 146 30790.40 87.52 43621.59 88888.00 2010-05-26 21:12:25.000 146 30790.39 87.54 43621.61 53387.96 2010-05-26 21:12:26.000 146 30790.41 87.54 43621.58 88888.00 2010-05-26 21:12:27.000 146 30790.39 87.57 43621.57 88888.00 2010-05-26 21:12:28.000 146 30790.42 87.56 43621.58 88888.00 2010-05-26 21:12:29.000 146 30790.43 87.56 43621.57 88888.00 2010-05-26 21:12:30.000 146 30790.42 87.54 43621.56 53387.89 2010-05-26 21:12:31.000 146 30790.39 87.54 43621.55 88888.00 2010-05-26 21:12:32.000 146 30790.41 87.53 43621.54 88888.00 2010-05-26 21:12:33.000 146 30790.36 87.52 43621.54 88888.00 2010-05-26 21:12:34.000 146 30790.28 87.44 43621.67 88888.00 2010-05-26 21:12:35.000 146 30790.40 87.50 43621.55 53387.90 2010-05-26 21:12:36.000 146 30790.40 87.53 43621.51 88888.00 2010-05-26 21:12:37.000 146 30790.38 87.56 43621.53 88888.00 2010-05-26 21:12:38.000 146 30790.35 87.55 43621.55 88888.00 2010-05-26 21:12:39.000 146 30790.33 87.51 43621.54 88888.00 2010-05-26 21:12:40.000 146 30790.33 87.49 43621.51 53387.87 2010-05-26 21:12:41.000 146 30790.33 87.47 43621.50 88888.00 2010-05-26 21:12:42.000 146 30790.30 87.47 43621.54 88888.00 2010-05-26 21:12:43.000 146 30790.33 87.49 43621.62 88888.00 2010-05-26 21:12:44.000 146 30790.33 87.51 43621.63 88888.00 2010-05-26 21:12:45.000 146 30790.28 87.51 43621.62 53387.86 2010-05-26 21:12:46.000 146 30790.28 87.56 43621.59 88888.00 2010-05-26 21:12:47.000 146 30790.32 87.58 43621.62 88888.00 2010-05-26 21:12:48.000 146 30790.37 87.63 43621.58 88888.00 2010-05-26 21:12:49.000 146 30790.36 87.59 43621.53 88888.00 2010-05-26 21:12:50.000 146 30790.35 87.59 43621.56 53387.88 2010-05-26 21:12:51.000 146 30790.32 87.56 43621.58 88888.00 2010-05-26 21:12:52.000 146 30790.27 87.49 43621.62 88888.00 2010-05-26 21:12:53.000 146 30790.28 87.49 43621.62 88888.00 2010-05-26 21:12:54.000 146 30790.31 87.50 43621.63 88888.00 2010-05-26 21:12:55.000 146 30790.30 87.48 43621.63 53387.82 2010-05-26 21:12:56.000 146 30790.28 87.49 43621.58 88888.00 2010-05-26 21:12:57.000 146 30790.24 87.48 43621.57 88888.00 2010-05-26 21:12:58.000 146 30790.23 87.48 43621.64 88888.00 2010-05-26 21:12:59.000 146 30790.22 87.51 43621.68 88888.00 2010-05-26 21:13:00.000 146 30790.17 87.46 43621.65 53387.82 2010-05-26 21:13:01.000 146 30790.20 87.46 43621.62 88888.00 2010-05-26 21:13:02.000 146 30790.20 87.48 43621.61 88888.00 2010-05-26 21:13:03.000 146 30790.20 87.46 43621.62 88888.00 2010-05-26 21:13:04.000 146 30790.20 87.44 43621.62 88888.00 2010-05-26 21:13:05.000 146 30790.21 87.47 43621.64 53387.81 2010-05-26 21:13:06.000 146 30790.21 87.48 43621.64 88888.00 2010-05-26 21:13:07.000 146 30790.23 87.42 43621.59 88888.00 2010-05-26 21:13:08.000 146 30790.23 87.46 43621.61 88888.00 2010-05-26 21:13:09.000 146 30790.22 87.51 43621.62 88888.00 2010-05-26 21:13:10.000 146 30790.22 87.52 43621.62 53387.80 2010-05-26 21:13:11.000 146 30790.21 87.51 43621.60 88888.00 2010-05-26 21:13:12.000 146 30790.22 87.52 43621.58 88888.00 2010-05-26 21:13:13.000 146 30790.28 87.53 43621.60 88888.00 2010-05-26 21:13:14.000 146 30790.26 87.52 43621.59 88888.00 2010-05-26 21:13:15.000 146 30790.26 87.51 43621.58 53387.83 2010-05-26 21:13:16.000 146 30790.26 87.50 43621.61 88888.00 2010-05-26 21:13:17.000 146 30790.24 87.52 43621.55 88888.00 2010-05-26 21:13:18.000 146 30790.22 87.52 43621.58 88888.00 2010-05-26 21:13:19.000 146 30790.22 87.53 43621.57 88888.00 2010-05-26 21:13:20.000 146 30790.19 87.50 43621.57 53387.81 2010-05-26 21:13:21.000 146 30790.21 87.47 43621.59 88888.00 2010-05-26 21:13:22.000 146 30790.21 87.46 43621.59 88888.00 2010-05-26 21:13:23.000 146 30790.22 87.47 43621.54 88888.00 2010-05-26 21:13:24.000 146 30790.20 87.46 43621.56 88888.00 2010-05-26 21:13:25.000 146 30790.19 87.49 43621.58 53387.80 2010-05-26 21:13:26.000 146 30790.21 87.46 43621.54 88888.00 2010-05-26 21:13:27.000 146 30790.19 87.42 43621.54 88888.00 2010-05-26 21:13:28.000 146 30790.19 87.41 43621.56 88888.00 2010-05-26 21:13:29.000 146 30790.18 87.47 43621.56 88888.00 2010-05-26 21:13:30.000 146 30790.20 87.48 43621.54 53387.79 2010-05-26 21:13:31.000 146 30790.22 87.44 43621.53 88888.00 2010-05-26 21:13:32.000 146 30790.22 87.43 43621.50 88888.00 2010-05-26 21:13:33.000 146 30790.22 87.44 43621.54 88888.00 2010-05-26 21:13:34.000 146 30790.19 87.46 43621.56 88888.00 2010-05-26 21:13:35.000 146 30790.21 87.46 43621.53 53387.74 2010-05-26 21:13:36.000 146 30790.20 87.48 43621.51 88888.00 2010-05-26 21:13:37.000 146 30790.18 87.44 43621.50 88888.00 2010-05-26 21:13:38.000 146 30790.18 87.43 43621.54 88888.00 2010-05-26 21:13:39.000 146 30790.21 87.44 43621.58 88888.00 2010-05-26 21:13:40.000 146 30790.19 87.46 43621.57 53387.75 2010-05-26 21:13:41.000 146 30790.19 87.48 43621.57 88888.00 2010-05-26 21:13:42.000 146 30790.17 87.47 43621.55 88888.00 2010-05-26 21:13:43.000 146 30790.16 87.47 43621.54 88888.00 2010-05-26 21:13:44.000 146 30790.18 87.45 43621.51 88888.00 2010-05-26 21:13:45.000 146 30790.18 87.42 43621.50 53387.73 2010-05-26 21:13:46.000 146 30790.17 87.44 43621.49 88888.00 2010-05-26 21:13:47.000 146 30790.14 87.45 43621.54 88888.00 2010-05-26 21:13:48.000 146 30790.15 87.45 43621.53 88888.00 2010-05-26 21:13:49.000 146 30790.18 87.44 43621.51 88888.00 2010-05-26 21:13:50.000 146 30790.17 87.43 43621.53 53387.74 2010-05-26 21:13:51.000 146 30790.12 87.44 43621.50 88888.00 2010-05-26 21:13:52.000 146 30790.12 87.40 43621.49 88888.00 2010-05-26 21:13:53.000 146 30790.12 87.38 43621.49 88888.00 2010-05-26 21:13:54.000 146 30790.12 87.39 43621.53 88888.00 2010-05-26 21:13:55.000 146 30790.13 87.37 43621.49 53387.71 2010-05-26 21:13:56.000 146 30790.12 87.38 43621.46 88888.00 2010-05-26 21:13:57.000 146 30790.13 87.41 43621.46 88888.00 2010-05-26 21:13:58.000 146 30790.15 87.44 43621.49 88888.00 2010-05-26 21:13:59.000 146 30790.16 87.48 43621.53 88888.00 2010-05-26 21:14:00.000 146 30790.16 87.46 43621.53 53387.72 2010-05-26 21:14:01.000 146 30790.15 87.44 43621.56 88888.00 2010-05-26 21:14:02.000 146 30790.13 87.43 43621.59 88888.00 2010-05-26 21:14:03.000 146 30790.10 87.48 43621.61 88888.00 2010-05-26 21:14:04.000 146 30790.15 87.47 43621.54 88888.00 2010-05-26 21:14:05.000 146 30790.17 87.42 43621.51 53387.73 2010-05-26 21:14:06.000 146 30790.13 87.43 43621.54 88888.00 2010-05-26 21:14:07.000 146 30790.14 87.45 43621.55 88888.00 2010-05-26 21:14:08.000 146 30790.18 87.50 43621.50 88888.00 2010-05-26 21:14:09.000 146 30790.17 87.52 43621.52 88888.00 2010-05-26 21:14:10.000 146 30790.10 87.46 43621.47 53387.71 2010-05-26 21:14:11.000 146 30790.09 87.46 43621.50 88888.00 2010-05-26 21:14:12.000 146 30790.10 87.46 43621.53 88888.00 2010-05-26 21:14:13.000 146 30790.14 87.48 43621.51 88888.00 2010-05-26 21:14:14.000 146 30790.13 87.49 43621.50 88888.00 2010-05-26 21:14:15.000 146 30790.13 87.44 43621.48 53387.67 2010-05-26 21:14:16.000 146 30790.11 87.39 43621.46 88888.00 2010-05-26 21:14:17.000 146 30790.11 87.41 43621.50 88888.00 2010-05-26 21:14:18.000 146 30790.12 87.43 43621.50 88888.00 2010-05-26 21:14:19.000 146 30790.16 87.43 43621.47 88888.00 2010-05-26 21:14:20.000 146 30790.16 87.41 43621.48 53387.68 2010-05-26 21:14:21.000 146 30790.16 87.43 43621.47 88888.00 2010-05-26 21:14:22.000 146 30790.15 87.41 43621.46 88888.00 2010-05-26 21:14:23.000 146 30790.12 87.43 43621.47 88888.00 2010-05-26 21:14:24.000 146 30790.09 87.50 43621.50 88888.00 2010-05-26 21:14:25.000 146 30790.08 87.47 43621.53 53387.66 2010-05-26 21:14:26.000 146 30790.07 87.42 43621.50 88888.00 2010-05-26 21:14:27.000 146 30790.03 87.44 43621.46 88888.00 2010-05-26 21:14:28.000 146 30790.05 87.49 43621.47 88888.00 2010-05-26 21:14:29.000 146 30790.16 87.57 43621.34 88888.00 2010-05-26 21:14:30.000 146 30790.02 87.44 43621.39 53387.61 2010-05-26 21:14:31.000 146 30790.02 87.46 43621.44 88888.00 2010-05-26 21:14:32.000 146 30790.02 87.47 43621.47 88888.00 2010-05-26 21:14:33.000 146 30790.00 87.45 43621.46 88888.00 2010-05-26 21:14:34.000 146 30790.00 87.50 43621.46 88888.00 2010-05-26 21:14:35.000 146 30790.01 87.50 43621.43 53387.60 2010-05-26 21:14:36.000 146 30789.98 87.45 43621.44 88888.00 2010-05-26 21:14:37.000 146 30789.97 87.43 43621.44 88888.00 2010-05-26 21:14:38.000 146 30789.97 87.40 43621.43 88888.00 2010-05-26 21:14:39.000 146 30789.96 87.42 43621.48 88888.00 2010-05-26 21:14:40.000 146 30789.97 87.43 43621.44 53387.57 2010-05-26 21:14:41.000 146 30789.95 87.43 43621.44 88888.00 2010-05-26 21:14:42.000 146 30789.95 87.39 43621.44 88888.00 2010-05-26 21:14:43.000 146 30789.93 87.41 43621.46 88888.00 2010-05-26 21:14:44.000 146 30789.96 87.38 43621.47 88888.00 2010-05-26 21:14:45.000 146 30789.97 87.42 43621.45 53387.56 2010-05-26 21:14:46.000 146 30790.00 87.41 43621.48 88888.00 2010-05-26 21:14:47.000 146 30789.99 87.41 43621.51 88888.00 2010-05-26 21:14:48.000 146 30789.99 87.44 43621.47 88888.00 2010-05-26 21:14:49.000 146 30789.99 87.45 43621.48 88888.00 2010-05-26 21:14:50.000 146 30790.00 87.43 43621.53 53387.60 2010-05-26 21:14:51.000 146 30790.03 87.42 43621.48 88888.00 2010-05-26 21:14:52.000 146 30789.99 87.38 43621.48 88888.00 2010-05-26 21:14:53.000 146 30790.01 87.39 43621.52 88888.00 2010-05-26 21:14:54.000 146 30790.00 87.38 43621.48 88888.00 2010-05-26 21:14:55.000 146 30790.00 87.34 43621.50 53387.60 2010-05-26 21:14:56.000 146 30790.01 87.37 43621.51 88888.00 2010-05-26 21:14:57.000 146 30790.03 87.38 43621.52 88888.00 2010-05-26 21:14:58.000 146 30790.04 87.41 43621.50 88888.00 2010-05-26 21:14:59.000 146 30790.01 87.37 43621.46 88888.00 2010-05-26 21:15:00.000 146 30790.02 87.34 43621.49 53387.56 2010-05-26 21:15:01.000 146 30790.04 87.34 43621.50 88888.00 2010-05-26 21:15:02.000 146 30790.00 87.33 43621.47 88888.00 2010-05-26 21:15:03.000 146 30790.01 87.34 43621.43 88888.00 2010-05-26 21:15:04.000 146 30789.99 87.33 43621.45 88888.00 2010-05-26 21:15:05.000 146 30789.94 87.31 43621.50 53387.58 2010-05-26 21:15:06.000 146 30789.97 87.33 43621.47 88888.00 2010-05-26 21:15:07.000 146 30789.99 87.36 43621.47 88888.00 2010-05-26 21:15:08.000 146 30790.00 87.36 43621.48 88888.00 2010-05-26 21:15:09.000 146 30789.99 87.33 43621.44 88888.00 2010-05-26 21:15:10.000 146 30789.96 87.32 43621.45 53387.57 2010-05-26 21:15:11.000 146 30789.94 87.31 43621.41 88888.00 2010-05-26 21:15:12.000 146 30789.97 87.34 43621.45 88888.00 2010-05-26 21:15:13.000 146 30789.98 87.34 43621.49 88888.00 2010-05-26 21:15:14.000 146 30789.97 87.33 43621.49 88888.00 2010-05-26 21:15:15.000 146 30789.98 87.34 43621.46 53387.57 2010-05-26 21:15:16.000 146 30789.97 87.34 43621.45 88888.00 2010-05-26 21:15:17.000 146 30789.96 87.32 43621.44 88888.00 2010-05-26 21:15:18.000 146 30789.96 87.34 43621.49 88888.00 2010-05-26 21:15:19.000 146 30789.93 87.34 43621.47 88888.00 2010-05-26 21:15:20.000 146 30789.93 87.33 43621.46 53387.53 2010-05-26 21:15:21.000 146 30789.90 87.38 43621.46 88888.00 2010-05-26 21:15:22.000 146 30789.93 87.41 43621.49 88888.00 2010-05-26 21:15:23.000 146 30789.90 87.39 43621.53 88888.00 2010-05-26 21:15:24.000 146 30789.94 87.42 43621.48 88888.00 2010-05-26 21:15:25.000 146 30789.95 87.43 43621.46 53387.53 2010-05-26 21:15:26.000 146 30790.00 87.42 43621.44 88888.00 2010-05-26 21:15:27.000 146 30789.98 87.39 43621.43 88888.00 2010-05-26 21:15:28.000 146 30790.00 87.42 43621.46 88888.00 2010-05-26 21:15:29.000 146 30789.99 87.44 43621.50 88888.00 2010-05-26 21:15:30.000 146 30789.99 87.43 43621.50 53387.54 2010-05-26 21:15:31.000 146 30789.96 87.38 43621.45 88888.00 2010-05-26 21:15:32.000 146 30789.95 87.36 43621.43 88888.00 2010-05-26 21:15:33.000 146 30789.98 87.37 43621.46 88888.00 2010-05-26 21:15:34.000 146 30789.99 87.40 43621.47 88888.00 2010-05-26 21:15:35.000 146 30789.98 87.38 43621.50 53387.55 2010-05-26 21:15:36.000 146 30790.01 87.37 43621.46 88888.00 2010-05-26 21:15:37.000 146 30790.03 87.36 43621.49 88888.00 2010-05-26 21:15:38.000 146 30790.02 87.32 43621.48 88888.00 2010-05-26 21:15:39.000 146 30790.00 87.36 43621.45 88888.00 2010-05-26 21:15:40.000 146 30789.98 87.33 43621.45 53387.56 2010-05-26 21:15:41.000 146 30790.00 87.31 43621.43 88888.00 2010-05-26 21:15:42.000 146 30790.02 87.30 43621.46 88888.00 2010-05-26 21:15:43.000 146 30790.02 87.29 43621.47 88888.00 2010-05-26 21:15:44.000 146 30790.00 87.30 43621.47 88888.00 2010-05-26 21:15:45.000 146 30789.99 87.30 43621.47 53387.56 2010-05-26 21:15:46.000 146 30789.99 87.33 43621.44 88888.00 2010-05-26 21:15:47.000 146 30790.03 87.38 43621.47 88888.00 2010-05-26 21:15:48.000 146 30790.02 87.36 43621.50 88888.00 2010-05-26 21:15:49.000 146 30790.02 87.35 43621.45 88888.00 2010-05-26 21:15:50.000 146 30790.03 87.33 43621.39 53387.59 2010-05-26 21:15:51.000 146 30790.03 87.33 43621.39 88888.00 2010-05-26 21:15:52.000 146 30790.03 87.37 43621.40 88888.00 2010-05-26 21:15:53.000 146 30790.02 87.39 43621.46 88888.00 2010-05-26 21:15:54.000 146 30789.98 87.38 43621.46 88888.00 2010-05-26 21:15:55.000 146 30789.97 87.37 43621.49 53387.57 2010-05-26 21:15:56.000 146 30789.98 87.40 43621.49 88888.00 2010-05-26 21:15:57.000 146 30789.97 87.41 43621.50 88888.00 2010-05-26 21:15:58.000 146 30790.00 87.40 43621.51 88888.00 2010-05-26 21:15:59.000 146 30790.04 87.46 43621.50 88888.00 2010-05-26 21:16:00.000 146 30790.01 87.47 43621.47 53387.58 2010-05-26 21:16:01.000 146 30789.97 87.38 43621.53 88888.00 2010-05-26 21:16:02.000 146 30789.97 87.36 43621.57 88888.00 2010-05-26 21:16:03.000 146 30790.01 87.36 43621.53 88888.00 2010-05-26 21:16:04.000 146 30790.02 87.36 43621.51 88888.00 2010-05-26 21:16:05.000 146 30790.03 87.39 43621.53 53387.60 2010-05-26 21:16:06.000 146 30790.04 87.36 43621.53 88888.00 2010-05-26 21:16:07.000 146 30790.10 87.36 43621.47 88888.00 2010-05-26 21:16:08.000 146 30790.09 87.36 43621.44 88888.00 2010-05-26 21:16:09.000 146 30790.09 87.40 43621.44 88888.00 2010-05-26 21:16:10.000 146 30790.08 87.42 43621.50 53387.59 2010-05-26 21:16:11.000 146 30790.06 87.39 43621.49 88888.00 2010-05-26 21:16:12.000 146 30790.07 87.36 43621.50 88888.00 2010-05-26 21:16:13.000 146 30790.09 87.38 43621.51 88888.00 2010-05-26 21:16:14.000 146 30790.09 87.39 43621.56 88888.00 2010-05-26 21:16:15.000 146 30790.13 87.39 43621.56 53387.62 2010-05-26 21:16:16.000 146 30790.11 87.41 43621.58 88888.00 2010-05-26 21:16:17.000 146 30790.08 87.42 43621.56 88888.00 2010-05-26 21:16:18.000 146 30790.08 87.41 43621.56 88888.00 2010-05-26 21:16:19.000 146 30790.10 87.39 43621.54 88888.00 2010-05-26 21:16:20.000 146 30790.10 87.38 43621.53 53387.62 2010-05-26 21:16:21.000 146 30790.10 87.36 43621.48 88888.00 2010-05-26 21:16:22.000 146 30790.13 87.36 43621.45 88888.00 2010-05-26 21:16:23.000 146 30790.08 87.34 43621.45 88888.00 2010-05-26 21:16:24.000 146 30790.10 87.39 43621.46 88888.00 2010-05-26 21:16:25.000 146 30790.11 87.37 43621.47 53387.59 2010-05-26 21:16:26.000 146 30790.10 87.37 43621.48 88888.00 2010-05-26 21:16:27.000 146 30790.12 87.40 43621.57 88888.00 2010-05-26 21:16:28.000 146 30790.09 87.39 43621.57 88888.00 2010-05-26 21:16:29.000 146 30790.11 87.36 43621.53 88888.00 2010-05-26 21:16:30.000 146 30790.08 87.36 43621.56 53387.63 2010-05-26 21:16:31.000 146 30790.04 87.31 43621.60 88888.00 2010-05-26 21:16:32.000 146 30790.07 87.27 43621.50 88888.00 2010-05-26 21:16:33.000 146 30790.09 87.31 43621.47 88888.00 2010-05-26 21:16:34.000 146 30790.10 87.31 43621.44 88888.00 2010-05-26 21:16:35.000 146 30790.10 87.33 43621.46 53387.61 2010-05-26 21:16:36.000 146 30790.04 87.28 43621.42 88888.00 2010-05-26 21:16:37.000 146 30790.06 87.27 43621.37 88888.00 2010-05-26 21:16:38.000 146 30790.09 87.21 43621.30 88888.00 2010-05-26 21:16:39.000 146 30790.02 87.29 43621.40 88888.00 2010-05-26 21:16:40.000 146 30789.97 87.30 43621.44 53387.56 2010-05-26 21:16:41.000 146 30790.00 87.31 43621.48 88888.00 2010-05-26 21:16:42.000 146 30790.01 87.31 43621.46 88888.00 2010-05-26 21:16:43.000 146 30790.00 87.29 43621.49 88888.00 2010-05-26 21:16:44.000 146 30789.98 87.30 43621.45 88888.00 2010-05-26 21:16:45.000 146 30790.01 87.31 43621.41 53387.55 2010-05-26 21:16:46.000 146 30790.03 87.33 43621.46 88888.00 2010-05-26 21:16:47.000 146 30790.03 87.33 43621.48 88888.00 2010-05-26 21:16:48.000 146 30790.04 87.33 43621.46 88888.00 2010-05-26 21:16:49.000 146 30790.04 87.32 43621.46 88888.00 2010-05-26 21:16:50.000 146 30790.05 87.32 43621.48 53387.62 2010-05-26 21:16:51.000 146 30790.02 87.28 43621.47 88888.00 2010-05-26 21:16:52.000 146 30790.05 87.27 43621.50 88888.00 2010-05-26 21:16:53.000 146 30790.05 87.24 43621.54 88888.00 2010-05-26 21:16:54.000 146 30790.02 87.23 43621.57 88888.00 2010-05-26 21:16:55.000 146 30790.07 87.25 43621.55 53387.62 2010-05-26 21:16:56.000 146 30790.07 87.26 43621.54 88888.00 2010-05-26 21:16:57.000 146 30790.04 87.26 43621.53 88888.00 2010-05-26 21:16:58.000 146 30790.13 87.35 43621.45 88888.00 2010-05-26 21:16:59.000 146 30790.08 87.36 43621.50 88888.00 2010-05-26 21:17:00.000 146 30790.04 87.33 43621.53 53387.59 2010-05-26 21:17:01.000 146 30790.04 87.30 43621.55 88888.00 2010-05-26 21:17:02.000 146 30790.16 87.38 43621.38 88888.00 2010-05-26 21:17:03.000 146 30790.04 87.19 43621.42 88888.00 2010-05-26 21:17:04.000 146 30790.00 87.17 43621.53 88888.00 2010-05-26 21:17:05.000 146 30790.01 87.19 43621.54 53387.46 2010-05-26 21:17:06.000 146 30790.00 87.17 43621.56 88888.00 2010-05-26 21:17:07.000 146 30790.01 87.19 43621.54 88888.00 2010-05-26 21:17:08.000 146 30790.04 87.16 43621.54 88888.00 2010-05-26 21:17:09.000 146 30790.07 87.16 43621.54 88888.00 2010-05-26 21:17:10.000 146 30790.06 87.17 43621.56 53387.64 2010-05-26 21:17:11.000 146 30790.06 87.16 43621.56 88888.00 2010-05-26 21:17:12.000 146 30790.07 87.14 43621.55 88888.00 2010-05-26 21:17:13.000 146 30790.09 87.17 43621.58 88888.00 2010-05-26 21:17:14.000 146 30790.11 87.17 43621.55 88888.00 2010-05-26 21:17:15.000 146 30790.10 87.14 43621.55 53387.63 2010-05-26 21:17:16.000 146 30790.12 87.13 43621.53 88888.00 2010-05-26 21:17:17.000 146 30790.11 87.15 43621.46 88888.00 2010-05-26 21:17:18.000 146 30790.11 87.10 43621.49 88888.00 2010-05-26 21:17:19.000 146 30790.11 87.11 43621.54 88888.00 2010-05-26 21:17:20.000 146 30790.12 87.08 43621.57 53387.65 2010-05-26 21:17:21.000 146 30790.13 87.13 43621.56 88888.00 2010-05-26 21:17:22.000 146 30790.12 87.11 43621.52 88888.00 2010-05-26 21:17:23.000 146 30790.12 87.08 43621.49 88888.00 2010-05-26 21:17:24.000 146 30790.17 87.15 43621.50 88888.00 2010-05-26 21:17:25.000 146 30790.17 87.13 43621.49 53387.66 2010-05-26 21:17:26.000 146 30790.16 87.11 43621.48 88888.00 2010-05-26 21:17:27.000 146 30790.13 87.13 43621.53 88888.00 2010-05-26 21:17:28.000 146 30790.17 87.08 43621.54 88888.00 2010-05-26 21:17:29.000 146 30790.18 86.97 43621.43 88888.00 2010-05-26 21:17:30.000 146 30790.25 86.84 43621.13 53387.66 2010-05-26 21:17:31.000 146 30790.20 87.08 43621.39 88888.00 2010-05-26 21:17:32.000 146 30790.19 87.10 43621.51 88888.00 2010-05-26 21:17:33.000 146 30790.19 87.06 43621.51 88888.00 2010-05-26 21:17:34.000 146 30790.20 87.01 43621.46 88888.00 2010-05-26 21:17:35.000 146 30790.19 87.04 43621.48 53387.62 2010-05-26 21:17:36.000 146 30790.21 87.02 43621.48 88888.00 2010-05-26 21:17:37.000 146 30790.19 87.02 43621.47 88888.00 2010-05-26 21:17:38.000 146 30790.20 87.01 43621.48 88888.00 2010-05-26 21:17:39.000 146 30790.22 87.03 43621.51 88888.00 2010-05-26 21:17:40.000 146 30790.23 87.02 43621.48 53387.69 2010-05-26 21:17:41.000 146 30790.23 87.02 43621.49 88888.00 2010-05-26 21:17:42.000 146 30790.22 87.00 43621.51 88888.00 2010-05-26 21:17:43.000 146 30790.19 86.98 43621.52 88888.00 2010-05-26 21:17:44.000 146 30790.20 86.99 43621.50 88888.00 2010-05-26 21:17:45.000 146 30790.22 87.02 43621.50 53387.70 2010-05-26 21:17:46.000 146 30790.23 87.00 43621.50 88888.00 2010-05-26 21:17:47.000 146 30790.22 87.01 43621.48 88888.00 2010-05-26 21:17:48.000 146 30790.22 87.03 43621.53 88888.00 2010-05-26 21:17:49.000 146 30790.24 87.06 43621.55 88888.00 2010-05-26 21:17:50.000 146 30790.22 87.05 43621.55 53387.74 2010-05-26 21:17:51.000 146 30790.20 87.06 43621.56 88888.00 2010-05-26 21:17:52.000 146 30790.21 87.04 43621.57 88888.00 2010-05-26 21:17:53.000 146 30790.20 87.01 43621.55 88888.00 2010-05-26 21:17:54.000 146 30790.24 87.02 43621.58 88888.00 2010-05-26 21:17:55.000 146 30790.24 87.04 43621.57 53387.72 2010-05-26 21:17:56.000 146 30790.21 87.04 43621.55 88888.00 2010-05-26 21:17:57.000 146 30790.23 87.05 43621.53 88888.00 2010-05-26 21:17:58.000 146 30790.24 87.03 43621.48 88888.00 2010-05-26 21:17:59.000 146 30790.25 87.06 43621.55 88888.00 2010-05-26 21:18:00.000 146 30790.24 87.05 43621.50 53387.78 2010-05-26 21:18:01.000 146 30790.25 87.08 43621.50 88888.00 2010-05-26 21:18:02.000 146 30790.28 87.08 43621.54 88888.00 2010-05-26 21:18:03.000 146 30790.27 87.09 43621.51 88888.00 2010-05-26 21:18:04.000 146 30790.26 87.09 43621.53 88888.00 2010-05-26 21:18:05.000 146 30790.28 87.08 43621.53 53387.82 2010-05-26 21:18:06.000 146 30790.31 87.07 43621.56 88888.00 2010-05-26 21:18:07.000 146 30790.31 87.09 43621.53 88888.00 2010-05-26 21:18:08.000 146 30790.33 87.06 43621.53 88888.00 2010-05-26 21:18:09.000 146 30790.34 87.06 43621.55 88888.00 2010-05-26 21:18:10.000 146 30790.36 87.05 43621.56 53387.86 2010-05-26 21:18:11.000 146 30790.36 87.09 43621.56 88888.00 2010-05-26 21:18:12.000 146 30790.36 87.08 43621.56 88888.00 2010-05-26 21:18:13.000 146 30790.37 87.07 43621.57 88888.00 2010-05-26 21:18:14.000 146 30790.39 87.08 43621.59 88888.00 2010-05-26 21:18:15.000 146 30790.53 87.26 43621.51 53387.89 2010-05-26 21:18:16.000 146 30790.49 87.22 43621.45 88888.00 2010-05-26 21:18:17.000 146 30790.46 87.13 43621.54 88888.00 2010-05-26 21:18:18.000 146 30790.46 87.13 43621.63 88888.00 2010-05-26 21:18:19.000 146 30790.44 87.09 43621.65 88888.00 2010-05-26 21:18:20.000 146 30790.45 87.07 43621.65 53387.93 2010-05-26 21:18:21.000 146 30790.47 87.06 43621.65 88888.00 2010-05-26 21:18:22.000 146 30790.48 87.05 43621.67 88888.00 2010-05-26 21:18:23.000 146 30790.48 87.04 43621.68 88888.00 2010-05-26 21:18:24.000 146 30790.51 87.07 43621.63 88888.00 2010-05-26 21:18:25.000 146 30790.53 87.06 43621.59 53387.96 2010-05-26 21:18:26.000 146 30790.55 87.08 43621.65 88888.00 2010-05-26 21:18:27.000 146 30790.56 87.08 43621.69 88888.00 2010-05-26 21:18:28.000 146 30790.57 87.07 43621.68 88888.00 2010-05-26 21:18:29.000 146 30790.55 87.10 43621.60 88888.00 2010-05-26 21:18:30.000 146 30790.55 87.04 43621.55 53387.99 2010-05-26 21:18:31.000 146 30790.53 87.06 43621.58 88888.00 2010-05-26 21:18:32.000 146 30790.50 87.08 43621.63 88888.00 2010-05-26 21:18:33.000 146 30790.52 87.08 43621.62 88888.00 2010-05-26 21:18:34.000 146 30790.52 87.10 43621.60 88888.00 2010-05-26 21:18:35.000 146 30790.54 87.11 43621.59 53387.98 2010-05-26 21:18:36.000 146 30790.51 87.11 43621.61 88888.00 2010-05-26 21:18:37.000 146 30790.50 87.10 43621.62 88888.00 2010-05-26 21:18:38.000 146 30790.55 87.05 43621.64 88888.00 2010-05-26 21:18:39.000 146 30790.56 87.03 43621.67 88888.00 2010-05-26 21:18:40.000 146 30790.58 87.10 43621.63 53388.04 2010-05-26 21:18:41.000 146 30790.59 87.07 43621.57 88888.00 2010-05-26 21:18:42.000 146 30790.59 87.08 43621.53 88888.00 2010-05-26 21:18:43.000 146 30790.60 87.06 43621.58 88888.00 2010-05-26 21:18:44.000 146 30790.59 87.02 43621.63 88888.00 2010-05-26 21:18:45.000 146 30790.62 87.05 43621.63 53388.02 2010-05-26 21:18:46.000 146 30790.65 87.05 43621.57 88888.00 2010-05-26 21:18:47.000 146 30790.62 87.04 43621.58 88888.00 2010-05-26 21:18:48.000 146 30790.63 87.08 43621.58 88888.00 2010-05-26 21:18:49.000 146 30790.66 87.09 43621.61 88888.00 2010-05-26 21:18:50.000 146 30790.68 87.06 43621.64 53388.10 2010-05-26 21:18:51.000 146 30790.66 87.07 43621.66 88888.00 2010-05-26 21:18:52.000 146 30790.67 87.06 43621.70 88888.00 2010-05-26 21:18:53.000 146 30790.68 87.05 43621.69 88888.00 2010-05-26 21:18:54.000 146 30790.66 87.07 43621.69 88888.00 2010-05-26 21:18:55.000 146 30790.65 87.08 43621.70 53388.11 2010-05-26 21:18:56.000 146 30790.66 87.03 43621.65 88888.00 2010-05-26 21:18:57.000 146 30790.68 87.00 43621.64 88888.00 2010-05-26 21:18:58.000 146 30790.69 87.03 43621.60 88888.00 2010-05-26 21:18:59.000 146 30790.69 87.07 43621.67 88888.00 2010-05-26 21:19:00.000 146 30790.65 87.05 43621.64 53388.11 2010-05-26 21:19:01.000 146 30790.65 87.05 43621.66 88888.00 2010-05-26 21:19:02.000 146 30790.68 87.06 43621.66 88888.00 2010-05-26 21:19:03.000 146 30790.68 87.09 43621.67 88888.00 2010-05-26 21:19:04.000 146 30790.69 87.12 43621.64 88888.00 2010-05-26 21:19:05.000 146 30790.73 87.13 43621.68 53388.09 2010-05-26 21:19:06.000 146 30790.76 87.10 43621.73 88888.00 2010-05-26 21:19:07.000 146 30790.74 87.10 43621.76 88888.00 2010-05-26 21:19:08.000 146 30790.71 87.11 43621.77 88888.00 2010-05-26 21:19:09.000 146 30790.73 87.15 43621.77 88888.00 2010-05-26 21:19:10.000 146 30790.72 87.11 43621.80 53388.15 2010-05-26 21:19:11.000 146 30790.75 87.07 43621.72 88888.00 2010-05-26 21:19:12.000 146 30790.74 87.08 43621.69 88888.00 2010-05-26 21:19:13.000 146 30790.76 87.05 43621.68 88888.00 2010-05-26 21:19:14.000 146 30790.74 87.03 43621.71 88888.00 2010-05-26 21:19:15.000 146 30790.69 86.99 43621.80 53388.13 2010-05-26 21:19:16.000 146 30790.77 87.05 43621.72 88888.00 2010-05-26 21:19:17.000 146 30790.80 87.03 43621.66 88888.00 2010-05-26 21:19:18.000 146 30790.77 87.02 43621.64 88888.00 2010-05-26 21:19:19.000 146 30790.73 87.03 43621.67 88888.00 2010-05-26 21:19:20.000 146 30790.72 87.01 43621.66 53388.20 2010-05-26 21:19:21.000 146 30790.73 87.01 43621.66 88888.00 2010-05-26 21:19:22.000 146 30790.78 87.04 43621.65 88888.00 2010-05-26 21:19:23.000 146 30790.82 87.09 43621.68 88888.00 2010-05-26 21:19:24.000 146 30790.83 87.11 43621.68 88888.00 2010-05-26 21:19:25.000 146 30790.81 87.09 43621.65 53388.19 2010-05-26 21:19:26.000 146 30790.81 87.09 43621.72 88888.00 2010-05-26 21:19:27.000 146 30790.83 87.07 43621.73 88888.00 2010-05-26 21:19:28.000 146 30790.85 87.04 43621.71 88888.00 2010-05-26 21:19:29.000 146 30790.86 87.04 43621.68 88888.00 2010-05-26 21:19:30.000 146 30790.86 87.05 43621.65 53388.22 2010-05-26 21:19:31.000 146 30790.85 87.08 43621.67 88888.00 2010-05-26 21:19:32.000 146 30790.84 87.05 43621.65 88888.00 2010-05-26 21:19:33.000 146 30790.85 87.04 43621.62 88888.00 2010-05-26 21:19:34.000 146 30790.86 87.04 43621.65 88888.00 2010-05-26 21:19:35.000 146 30790.86 87.05 43621.63 53388.22 2010-05-26 21:19:36.000 146 30790.85 87.07 43621.63 88888.00 2010-05-26 21:19:37.000 146 30790.83 87.08 43621.65 88888.00 2010-05-26 21:19:38.000 146 30790.86 87.04 43621.65 88888.00 2010-05-26 21:19:39.000 146 30790.84 87.03 43621.64 88888.00 2010-05-26 21:19:40.000 146 30790.83 87.05 43621.62 53388.23 2010-05-26 21:19:41.000 146 30790.84 87.05 43621.69 88888.00 2010-05-26 21:19:42.000 146 30790.86 87.05 43621.68 88888.00 2010-05-26 21:19:43.000 146 30790.85 87.07 43621.67 88888.00 2010-05-26 21:19:44.000 146 30790.88 87.08 43621.74 88888.00 2010-05-26 21:19:45.000 146 30790.91 87.07 43621.70 53388.22 2010-05-26 21:19:46.000 146 30790.90 87.06 43621.68 88888.00 2010-05-26 21:19:47.000 146 30790.90 87.05 43621.71 88888.00 2010-05-26 21:19:48.000 146 30790.91 87.07 43621.69 88888.00 2010-05-26 21:19:49.000 146 30790.89 87.09 43621.72 88888.00 2010-05-26 21:19:50.000 146 30790.88 87.05 43621.74 53388.30 2010-05-26 21:19:51.000 146 30790.90 87.06 43621.71 88888.00 2010-05-26 21:19:52.000 146 30790.89 87.09 43621.74 88888.00 2010-05-26 21:19:53.000 146 30790.90 87.07 43621.78 88888.00 2010-05-26 21:19:54.000 146 30790.91 87.07 43621.77 88888.00 2010-05-26 21:19:55.000 146 30790.94 87.07 43621.79 53388.29 2010-05-26 21:19:56.000 146 30790.95 87.04 43621.77 88888.00 2010-05-26 21:19:57.000 146 30790.94 87.01 43621.69 88888.00 2010-05-26 21:19:58.000 146 30790.93 87.01 43621.73 88888.00 2010-05-26 21:19:59.000 146 30790.99 87.00 43621.78 88888.00 2010-05-26 21:20:00.000 146 30790.98 87.03 43621.79 53388.33 2010-05-26 21:20:01.000 146 30790.99 87.01 43621.77 88888.00 2010-05-26 21:20:02.000 146 30791.00 86.97 43621.77 88888.00 2010-05-26 21:20:03.000 146 30790.99 86.99 43621.76 88888.00 2010-05-26 21:20:04.000 146 30790.99 87.00 43621.75 88888.00 2010-05-26 21:20:05.000 146 30790.97 87.00 43621.72 53388.34 2010-05-26 21:20:06.000 146 30790.99 86.99 43621.77 88888.00 2010-05-26 21:20:07.000 146 30791.01 87.00 43621.79 88888.00 2010-05-26 21:20:08.000 146 30791.02 87.03 43621.80 88888.00 2010-05-26 21:20:09.000 146 30791.00 87.00 43621.78 88888.00 2010-05-26 21:20:10.000 146 30791.03 86.94 43621.72 53388.36 2010-05-26 21:20:11.000 146 30791.06 86.94 43621.76 88888.00 2010-05-26 21:20:12.000 146 30791.04 86.95 43621.75 88888.00 2010-05-26 21:20:13.000 146 30791.06 86.99 43621.76 88888.00 2010-05-26 21:20:14.000 146 30791.08 86.94 43621.81 88888.00 2010-05-26 21:20:15.000 146 30791.10 86.94 43621.80 53388.38 2010-05-26 21:20:16.000 146 30791.10 86.99 43621.76 88888.00 2010-05-26 21:20:17.000 146 30791.09 87.03 43621.73 88888.00 2010-05-26 21:20:18.000 146 30791.11 87.04 43621.73 88888.00 2010-05-26 21:20:19.000 146 30791.09 87.03 43621.74 88888.00 2010-05-26 21:20:20.000 146 30791.10 87.01 43621.74 53388.39 2010-05-26 21:20:21.000 146 30791.11 87.06 43621.75 88888.00 2010-05-26 21:20:22.000 146 30791.10 87.05 43621.79 88888.00 2010-05-26 21:20:23.000 146 30791.11 87.04 43621.80 88888.00 2010-05-26 21:20:24.000 146 30791.14 87.04 43621.81 88888.00 2010-05-26 21:20:25.000 146 30791.16 87.03 43621.75 53388.43 2010-05-26 21:20:26.000 146 30791.13 87.04 43621.79 88888.00 2010-05-26 21:20:27.000 146 30791.15 87.06 43621.82 88888.00 2010-05-26 21:20:28.000 146 30791.13 87.04 43621.85 88888.00 2010-05-26 21:20:29.000 146 30791.12 87.05 43621.84 88888.00 2010-05-26 21:20:30.000 146 30791.11 87.08 43621.79 53388.43 2010-05-26 21:20:31.000 146 30791.14 87.07 43621.78 88888.00 2010-05-26 21:20:32.000 146 30791.13 87.06 43621.78 88888.00 2010-05-26 21:20:33.000 146 30791.14 87.08 43621.77 88888.00 2010-05-26 21:20:34.000 146 30791.14 87.05 43621.84 88888.00 2010-05-26 21:20:35.000 146 30791.13 87.04 43621.82 53388.47 2010-05-26 21:20:36.000 146 30791.15 87.05 43621.81 88888.00 2010-05-26 21:20:37.000 146 30791.17 87.04 43621.80 88888.00 2010-05-26 21:20:38.000 146 30791.18 87.02 43621.78 88888.00 2010-05-26 21:20:39.000 146 30791.16 86.96 43621.80 88888.00 2010-05-26 21:20:40.000 146 30791.15 86.98 43621.78 53388.47 2010-05-26 21:20:41.000 146 30791.15 86.97 43621.79 88888.00 2010-05-26 21:20:42.000 146 30791.17 86.97 43621.74 88888.00 2010-05-26 21:20:43.000 146 30791.18 86.98 43621.73 88888.00 2010-05-26 21:20:44.000 146 30791.16 86.99 43621.75 88888.00 2010-05-26 21:20:45.000 146 30791.17 87.00 43621.75 53388.46 2010-05-26 21:20:46.000 146 30791.19 87.01 43621.74 88888.00 2010-05-26 21:20:47.000 146 30791.18 87.02 43621.78 88888.00 2010-05-26 21:20:48.000 146 30791.17 87.03 43621.77 88888.00 2010-05-26 21:20:49.000 146 30791.16 87.02 43621.76 88888.00 2010-05-26 21:20:50.000 146 30791.15 87.03 43621.77 53388.47 2010-05-26 21:20:51.000 146 30791.16 87.02 43621.74 88888.00 2010-05-26 21:20:52.000 146 30791.17 87.08 43621.76 88888.00 2010-05-26 21:20:53.000 146 30791.17 87.07 43621.79 88888.00 2010-05-26 21:20:54.000 146 30791.18 87.03 43621.74 88888.00 2010-05-26 21:20:55.000 146 30791.17 87.02 43621.71 53388.47 2010-05-26 21:20:56.000 146 30791.17 87.01 43621.73 88888.00 2010-05-26 21:20:57.000 146 30791.18 87.09 43621.75 88888.00 2010-05-26 21:20:58.000 146 30791.16 87.09 43621.78 88888.00 2010-05-26 21:20:59.000 146 30791.15 87.06 43621.77 88888.00 2010-05-26 21:21:00.000 146 30791.14 87.06 43621.77 53388.48 2010-05-26 21:21:01.000 146 30791.16 87.08 43621.74 88888.00 2010-05-26 21:21:02.000 146 30791.20 87.09 43621.76 88888.00 2010-05-26 21:21:03.000 146 30791.17 87.09 43621.76 88888.00 2010-05-26 21:21:04.000 146 30791.17 87.09 43621.82 88888.00 2010-05-26 21:21:05.000 146 30791.19 87.08 43621.81 53388.48 2010-05-26 21:21:06.000 146 30791.20 87.10 43621.77 88888.00 2010-05-26 21:21:07.000 146 30791.21 87.09 43621.77 88888.00 2010-05-26 21:21:08.000 146 30791.19 87.07 43621.78 88888.00 2010-05-26 21:21:09.000 146 30791.22 87.07 43621.80 88888.00 2010-05-26 21:21:10.000 146 30791.23 87.04 43621.75 53388.49 2010-05-26 21:21:11.000 146 30791.23 87.06 43621.76 88888.00 2010-05-26 21:21:12.000 146 30791.23 87.11 43621.77 88888.00 2010-05-26 21:21:13.000 146 30791.24 87.08 43621.79 88888.00 2010-05-26 21:21:14.000 146 30791.22 87.05 43621.78 88888.00 2010-05-26 21:21:15.000 146 30791.20 87.06 43621.80 53388.48 2010-05-26 21:21:16.000 146 30791.21 87.09 43621.82 88888.00 2010-05-26 21:21:17.000 146 30791.21 87.11 43621.83 88888.00 2010-05-26 21:21:18.000 146 30791.20 87.11 43621.79 88888.00 2010-05-26 21:21:19.000 146 30791.20 87.06 43621.78 88888.00 2010-05-26 21:21:20.000 146 30791.20 87.05 43621.74 53388.51 2010-05-26 21:21:21.000 146 30791.20 87.02 43621.71 88888.00 2010-05-26 21:21:22.000 146 30791.21 87.02 43621.71 88888.00 2010-05-26 21:21:23.000 146 30791.23 87.02 43621.74 88888.00 2010-05-26 21:21:24.000 146 30791.24 87.03 43621.71 88888.00 2010-05-26 21:21:25.000 146 30791.25 87.02 43621.74 53388.51 2010-05-26 21:21:26.000 146 30791.27 87.03 43621.74 88888.00 2010-05-26 21:21:27.000 146 30791.28 87.05 43621.74 88888.00 2010-05-26 21:21:28.000 146 30791.29 87.03 43621.72 88888.00 2010-05-26 21:21:29.000 146 30791.28 87.04 43621.69 88888.00 2010-05-26 21:21:30.000 146 30791.27 87.03 43621.74 53388.54 2010-05-26 21:21:31.000 146 30791.27 87.06 43621.76 88888.00 2010-05-26 21:21:32.000 146 30791.30 87.02 43621.71 88888.00 2010-05-26 21:21:33.000 146 30791.31 87.04 43621.73 88888.00 2010-05-26 21:21:34.000 146 30791.30 87.07 43621.73 88888.00 2010-05-26 21:21:35.000 146 30791.30 87.06 43621.76 53388.55 2010-05-26 21:21:36.000 146 30791.30 87.04 43621.72 88888.00 2010-05-26 21:21:37.000 146 30791.32 87.02 43621.71 88888.00 2010-05-26 21:21:38.000 146 30791.33 87.04 43621.72 88888.00 2010-05-26 21:21:39.000 146 30791.31 87.03 43621.75 88888.00 2010-05-26 21:21:40.000 146 30791.32 87.09 43621.79 53388.55 2010-05-26 21:21:41.000 146 30791.35 87.08 43621.78 88888.00 2010-05-26 21:21:42.000 146 30791.36 87.06 43621.78 88888.00 2010-05-26 21:21:43.000 146 30791.34 87.02 43621.77 88888.00 2010-05-26 21:21:44.000 146 30791.34 87.05 43621.76 88888.00 2010-05-26 21:21:45.000 146 30791.34 87.08 43621.74 53388.56 2010-05-26 21:21:46.000 146 30791.36 87.09 43621.77 88888.00 2010-05-26 21:21:47.000 146 30791.34 87.11 43621.76 88888.00 2010-05-26 21:21:48.000 146 30791.33 87.10 43621.78 88888.00 2010-05-26 21:21:49.000 146 30791.35 87.12 43621.74 88888.00 2010-05-26 21:21:50.000 146 30791.38 87.15 43621.79 53388.58 2010-05-26 21:21:51.000 146 30791.44 87.21 43621.70 88888.00 2010-05-26 21:21:52.000 146 30791.37 87.09 43621.68 88888.00 2010-05-26 21:21:53.000 146 30791.33 87.05 43621.80 88888.00 2010-05-26 21:21:54.000 146 30791.36 87.03 43621.81 88888.00 2010-05-26 21:21:55.000 146 30791.38 87.06 43621.80 53388.58 2010-05-26 21:21:56.000 146 30791.39 87.04 43621.81 88888.00 2010-05-26 21:21:57.000 146 30791.39 87.04 43621.83 88888.00 2010-05-26 21:21:58.000 146 30791.39 87.05 43621.82 88888.00 2010-05-26 21:21:59.000 146 30791.39 87.05 43621.84 88888.00 2010-05-26 21:22:00.000 146 30791.41 87.05 43621.85 53388.60 2010-05-26 21:22:01.000 146 30791.39 87.04 43621.81 88888.00 2010-05-26 21:22:02.000 146 30791.45 87.10 43621.75 88888.00 2010-05-26 21:22:03.000 146 30791.42 87.03 43621.73 88888.00 2010-05-26 21:22:04.000 146 30791.42 87.00 43621.82 88888.00 2010-05-26 21:22:05.000 146 30791.46 86.99 43621.80 53388.56 2010-05-26 21:22:06.000 146 30791.45 86.98 43621.83 88888.00 2010-05-26 21:22:07.000 146 30791.44 86.97 43621.83 88888.00 2010-05-26 21:22:08.000 146 30791.43 86.96 43621.78 88888.00 2010-05-26 21:22:09.000 146 30791.45 86.92 43621.79 88888.00 2010-05-26 21:22:10.000 146 30791.47 86.96 43621.78 53388.64 2010-05-26 21:22:11.000 146 30791.46 86.98 43621.81 88888.00 2010-05-26 21:22:12.000 146 30791.45 86.95 43621.79 88888.00 2010-05-26 21:22:13.000 146 30791.44 86.98 43621.84 88888.00 2010-05-26 21:22:14.000 146 30791.45 86.98 43621.88 88888.00 2010-05-26 21:22:15.000 146 30791.43 86.98 43621.89 53388.67 2010-05-26 21:22:16.000 146 30791.45 86.96 43621.87 88888.00 2010-05-26 21:22:17.000 146 30791.46 86.97 43621.85 88888.00 2010-05-26 21:22:18.000 146 30791.49 87.00 43621.86 88888.00 2010-05-26 21:22:19.000 146 30791.49 86.98 43621.84 88888.00 2010-05-26 21:22:20.000 146 30791.47 86.97 43621.81 53388.66 2010-05-26 21:22:21.000 146 30791.49 86.94 43621.78 88888.00 2010-05-26 21:22:22.000 146 30791.46 86.93 43621.77 88888.00 2010-05-26 21:22:23.000 146 30791.46 86.92 43621.75 88888.00 2010-05-26 21:22:24.000 146 30791.48 86.90 43621.70 88888.00 2010-05-26 21:22:25.000 146 30791.48 86.92 43621.72 53388.64 2010-05-26 21:22:26.000 146 30791.49 86.93 43621.72 88888.00 2010-05-26 21:22:27.000 146 30791.47 86.92 43621.69 88888.00 2010-05-26 21:22:28.000 146 30791.46 86.96 43621.71 88888.00 2010-05-26 21:22:29.000 146 30791.46 86.99 43621.72 88888.00 2010-05-26 21:22:30.000 146 30791.51 87.00 43621.70 53388.62 2010-05-26 21:22:31.000 146 30791.50 86.99 43621.65 88888.00 2010-05-26 21:22:32.000 146 30791.46 86.99 43621.67 88888.00 2010-05-26 21:22:33.000 146 30791.44 86.96 43621.70 88888.00 2010-05-26 21:22:34.000 146 30791.43 86.94 43621.71 88888.00 2010-05-26 21:22:35.000 146 30791.42 86.96 43621.72 53388.61 2010-05-26 21:22:36.000 146 30791.42 86.92 43621.70 88888.00 2010-05-26 21:22:37.000 146 30791.40 86.90 43621.71 88888.00 2010-05-26 21:22:38.000 146 30791.40 86.91 43621.72 88888.00 2010-05-26 21:22:39.000 146 30791.41 86.92 43621.71 88888.00 2010-05-26 21:22:40.000 146 30791.39 86.91 43621.71 53388.63 2010-05-26 21:22:41.000 146 30791.41 86.94 43621.74 88888.00 2010-05-26 21:22:42.000 146 30791.37 86.94 43621.73 88888.00 2010-05-26 21:22:43.000 146 30791.38 86.90 43621.77 88888.00 2010-05-26 21:22:44.000 146 30791.34 86.90 43621.73 88888.00 2010-05-26 21:22:45.000 146 30791.33 86.96 43621.76 53388.59 2010-05-26 21:22:46.000 146 30791.31 87.01 43621.78 88888.00 2010-05-26 21:22:47.000 146 30791.30 87.00 43621.79 88888.00 2010-05-26 21:22:48.000 146 30791.32 86.99 43621.77 88888.00 2010-05-26 21:22:49.000 146 30791.33 86.96 43621.79 88888.00 2010-05-26 21:22:50.000 146 30791.34 86.99 43621.78 53388.56 2010-05-26 21:22:51.000 146 30791.31 86.99 43621.79 88888.00 2010-05-26 21:22:52.000 146 30791.31 86.97 43621.80 88888.00 2010-05-26 21:22:53.000 146 30791.33 86.97 43621.81 88888.00 2010-05-26 21:22:54.000 146 30791.34 86.98 43621.79 88888.00 2010-05-26 21:22:55.000 146 30791.32 86.97 43621.80 53388.56 2010-05-26 21:22:56.000 146 30791.31 86.98 43621.83 88888.00 2010-05-26 21:22:57.000 146 30791.29 86.99 43621.81 88888.00 2010-05-26 21:22:58.000 146 30791.29 87.03 43621.78 88888.00 2010-05-26 21:22:59.000 146 30791.33 87.03 43621.77 88888.00 2010-05-26 21:23:00.000 146 30791.31 87.04 43621.76 53388.56 2010-05-26 21:23:01.000 146 30791.30 87.04 43621.80 88888.00 2010-05-26 21:23:02.000 146 30791.30 87.06 43621.81 88888.00 2010-05-26 21:23:03.000 146 30791.31 87.07 43621.75 88888.00 2010-05-26 21:23:04.000 146 30791.28 87.06 43621.77 88888.00 2010-05-26 21:23:05.000 146 30791.27 87.06 43621.77 53388.51 2010-05-26 21:23:06.000 146 30791.28 87.06 43621.74 88888.00 2010-05-26 21:23:07.000 146 30791.26 87.07 43621.80 88888.00 2010-05-26 21:23:08.000 146 30791.28 87.10 43621.83 88888.00 2010-05-26 21:23:09.000 146 30791.26 87.06 43621.77 88888.00 2010-05-26 21:23:10.000 146 30791.25 87.03 43621.77 53388.50 2010-05-26 21:23:11.000 146 30791.24 87.04 43621.77 88888.00 2010-05-26 21:23:12.000 146 30791.28 87.02 43621.75 88888.00 2010-05-26 21:23:13.000 146 30791.25 87.01 43621.76 88888.00 2010-05-26 21:23:14.000 146 30791.27 87.02 43621.74 88888.00 2010-05-26 21:23:15.000 146 30791.26 87.03 43621.77 53388.48 2010-05-26 21:23:16.000 146 30791.23 87.02 43621.74 88888.00 2010-05-26 21:23:17.000 146 30791.24 87.04 43621.66 88888.00 2010-05-26 21:23:18.000 146 30791.21 87.04 43621.65 88888.00 2010-05-26 21:23:19.000 146 30791.17 87.06 43621.71 88888.00 2010-05-26 21:23:20.000 146 30791.16 87.06 43621.74 53388.46 2010-05-26 21:23:21.000 146 30791.16 87.02 43621.68 88888.00 2010-05-26 21:23:22.000 146 30791.17 87.02 43621.67 88888.00 2010-05-26 21:23:23.000 146 30791.11 87.01 43621.64 88888.00 2010-05-26 21:23:24.000 146 30791.12 87.03 43621.63 88888.00 2010-05-26 21:23:25.000 146 30791.16 87.08 43621.66 53388.37 2010-05-26 21:23:26.000 146 30791.19 87.09 43621.68 88888.00 2010-05-26 21:23:27.000 146 30791.15 87.09 43621.67 88888.00 2010-05-26 21:23:28.000 146 30791.12 87.07 43621.64 88888.00 2010-05-26 21:23:29.000 146 30791.13 87.11 43621.66 88888.00 2010-05-26 21:23:30.000 146 30791.15 87.11 43621.61 53388.36 2010-05-26 21:23:31.000 146 30791.13 87.11 43621.57 88888.00 2010-05-26 21:23:32.000 146 30791.12 87.12 43621.58 88888.00 2010-05-26 21:23:33.000 146 30791.13 87.14 43621.62 88888.00 2010-05-26 21:23:34.000 146 30791.13 87.16 43621.65 88888.00 2010-05-26 21:23:35.000 146 30791.13 87.18 43621.61 53388.34 2010-05-26 21:23:36.000 146 30791.15 87.21 43621.64 88888.00 2010-05-26 21:23:37.000 146 30791.16 87.18 43621.62 88888.00 2010-05-26 21:23:38.000 146 30791.13 87.16 43621.58 88888.00 2010-05-26 21:23:39.000 146 30791.15 87.13 43621.61 88888.00 2010-05-26 21:23:40.000 146 30791.20 87.11 43621.64 53388.35 2010-05-26 21:23:41.000 146 30791.21 87.11 43621.67 88888.00 2010-05-26 21:23:42.000 146 30791.19 87.15 43621.64 88888.00 2010-05-26 21:23:43.000 146 30791.20 87.15 43621.61 88888.00 2010-05-26 21:23:44.000 146 30791.21 87.13 43621.65 88888.00 2010-05-26 21:23:45.000 146 30791.22 87.11 43621.69 53388.37 2010-05-26 21:23:46.000 146 30791.23 87.08 43621.71 88888.00 2010-05-26 21:23:47.000 146 30791.19 87.07 43621.70 88888.00 2010-05-26 21:23:48.000 146 30791.21 87.06 43621.67 88888.00 2010-05-26 21:23:49.000 146 30791.20 87.09 43621.69 88888.00 2010-05-26 21:23:50.000 146 30791.22 87.10 43621.70 53388.42 2010-05-26 21:23:51.000 146 30791.24 87.10 43621.65 88888.00 2010-05-26 21:23:52.000 146 30791.21 87.08 43621.69 88888.00 2010-05-26 21:23:53.000 146 30791.19 87.07 43621.68 88888.00 2010-05-26 21:23:54.000 146 30791.22 87.06 43621.67 88888.00 2010-05-26 21:23:55.000 146 30791.21 87.08 43621.71 53388.43 2010-05-26 21:23:56.000 146 30791.22 87.03 43621.67 88888.00 2010-05-26 21:23:57.000 146 30791.22 87.06 43621.68 88888.00 2010-05-26 21:23:58.000 146 30791.23 87.04 43621.70 88888.00 2010-05-26 21:23:59.000 146 30791.22 87.04 43621.72 88888.00 2010-05-26 21:24:00.000 146 30791.21 87.05 43621.74 53388.43 2010-05-26 21:24:01.000 146 30791.19 87.07 43621.74 88888.00 2010-05-26 21:24:02.000 146 30791.20 87.07 43621.73 88888.00 2010-05-26 21:24:03.000 146 30791.21 87.08 43621.75 88888.00 2010-05-26 21:24:04.000 146 30791.19 87.03 43621.71 88888.00 2010-05-26 21:24:05.000 146 30791.21 87.00 43621.66 53388.43 2010-05-26 21:24:06.000 146 30791.22 87.01 43621.63 88888.00 2010-05-26 21:24:07.000 146 30791.20 87.03 43621.64 88888.00 2010-05-26 21:24:08.000 146 30791.20 87.05 43621.63 88888.00 2010-05-26 21:24:09.000 146 30791.20 87.03 43621.69 88888.00 2010-05-26 21:24:10.000 146 30791.20 87.03 43621.71 53388.41 2010-05-26 21:24:11.000 146 30791.21 87.04 43621.68 88888.00 2010-05-26 21:24:12.000 146 30791.21 87.04 43621.64 88888.00 2010-05-26 21:24:13.000 146 30791.20 87.05 43621.66 88888.00 2010-05-26 21:24:14.000 146 30791.20 87.06 43621.67 88888.00 2010-05-26 21:24:15.000 146 30791.24 87.04 43621.69 53388.43 2010-05-26 21:24:16.000 146 30791.26 86.97 43621.58 88888.00 2010-05-26 21:24:17.000 146 30791.21 87.00 43621.62 88888.00 2010-05-26 21:24:18.000 146 30791.19 87.04 43621.75 88888.00 2010-05-26 21:24:19.000 146 30791.21 87.02 43621.75 88888.00 2010-05-26 21:24:20.000 146 30791.26 87.05 43621.74 53388.42 2010-05-26 21:24:21.000 146 30791.33 87.07 43621.69 88888.00 2010-05-26 21:24:22.000 146 30791.33 87.08 43621.65 88888.00 2010-05-26 21:24:23.000 146 30791.28 87.04 43621.65 88888.00 2010-05-26 21:24:24.000 146 30791.29 87.04 43621.67 88888.00 2010-05-26 21:24:25.000 146 30791.35 87.09 43621.70 53388.46 2010-05-26 21:24:26.000 146 30791.36 87.10 43621.70 88888.00 2010-05-26 21:24:27.000 146 30791.36 87.07 43621.72 88888.00 2010-05-26 21:24:28.000 146 30791.34 87.04 43621.74 88888.00 2010-05-26 21:24:29.000 146 30791.36 87.07 43621.77 88888.00 2010-05-26 21:24:30.000 146 30791.37 87.07 43621.74 53388.53 2010-05-26 21:24:31.000 146 30791.36 87.05 43621.72 88888.00 2010-05-26 21:24:32.000 146 30791.42 87.04 43621.74 88888.00 2010-05-26 21:24:33.000 146 30791.42 87.03 43621.77 88888.00 2010-05-26 21:24:34.000 146 30791.44 87.00 43621.79 88888.00 2010-05-26 21:24:35.000 146 30791.42 86.99 43621.77 53388.53 2010-05-26 21:24:36.000 146 30791.41 87.03 43621.76 88888.00 2010-05-26 21:24:37.000 146 30791.40 87.00 43621.76 88888.00 2010-05-26 21:24:38.000 146 30791.40 87.07 43621.72 88888.00 2010-05-26 21:24:39.000 146 30791.41 87.02 43621.77 88888.00 2010-05-26 21:24:40.000 146 30791.43 86.98 43621.79 53388.55 2010-05-26 21:24:41.000 146 30791.44 86.99 43621.81 88888.00 2010-05-26 21:24:42.000 146 30791.48 86.99 43621.81 88888.00 2010-05-26 21:24:43.000 146 30791.47 86.98 43621.79 88888.00 2010-05-26 21:24:44.000 146 30791.46 86.96 43621.73 88888.00 2010-05-26 21:24:45.000 146 30791.43 86.99 43621.82 53388.59 2010-05-26 21:24:46.000 146 30791.44 87.03 43621.82 88888.00 2010-05-26 21:24:47.000 146 30791.42 86.98 43621.79 88888.00 2010-05-26 21:24:48.000 146 30791.45 86.93 43621.77 88888.00 2010-05-26 21:24:49.000 146 30791.46 86.91 43621.74 88888.00 2010-05-26 21:24:50.000 146 30791.46 86.94 43621.76 53388.59 2010-05-26 21:24:51.000 146 30791.47 86.96 43621.75 88888.00 2010-05-26 21:24:52.000 146 30791.46 86.95 43621.74 88888.00 2010-05-26 21:24:53.000 146 30791.43 86.93 43621.75 88888.00 2010-05-26 21:24:54.000 146 30791.46 86.92 43621.78 88888.00 2010-05-26 21:24:55.000 146 30791.47 86.92 43621.79 53388.60 2010-05-26 21:24:56.000 146 30791.44 86.91 43621.79 88888.00 2010-05-26 21:24:57.000 146 30791.45 86.90 43621.77 88888.00 2010-05-26 21:24:58.000 146 30791.50 86.92 43621.78 88888.00 2010-05-26 21:24:59.000 146 30791.51 86.94 43621.75 88888.00 2010-05-26 21:25:00.000 146 30791.49 86.92 43621.74 53388.63 2010-05-26 21:25:01.000 146 30791.48 86.91 43621.68 88888.00 2010-05-26 21:25:02.000 146 30791.48 86.91 43621.74 88888.00 2010-05-26 21:25:03.000 146 30791.47 86.89 43621.75 88888.00 2010-05-26 21:25:04.000 146 30791.44 86.93 43621.73 88888.00 2010-05-26 21:25:05.000 146 30791.46 86.95 43621.74 53388.63 2010-05-26 21:25:06.000 146 30791.51 86.94 43621.72 88888.00 2010-05-26 21:25:07.000 146 30791.50 86.97 43621.73 88888.00 2010-05-26 21:25:08.000 146 30791.50 86.94 43621.72 88888.00 2010-05-26 21:25:09.000 146 30791.46 86.93 43621.75 88888.00 2010-05-26 21:25:10.000 146 30791.45 86.97 43621.75 53388.63 2010-05-26 21:25:11.000 146 30791.47 86.96 43621.76 88888.00 2010-05-26 21:25:12.000 146 30791.48 86.94 43621.75 88888.00 2010-05-26 21:25:13.000 146 30791.48 86.96 43621.76 88888.00 2010-05-26 21:25:14.000 146 30791.49 86.97 43621.79 88888.00 2010-05-26 21:25:15.000 146 30791.50 86.97 43621.76 53388.61 2010-05-26 21:25:16.000 146 30791.49 86.99 43621.74 88888.00 2010-05-26 21:25:17.000 146 30791.49 86.96 43621.76 88888.00 2010-05-26 21:25:18.000 146 30791.46 86.89 43621.75 88888.00 2010-05-26 21:25:19.000 146 30791.45 86.92 43621.77 88888.00 2010-05-26 21:25:20.000 146 30791.48 86.95 43621.79 53388.61 2010-05-26 21:25:21.000 146 30791.49 86.98 43621.77 88888.00 2010-05-26 21:25:22.000 146 30791.50 86.97 43621.72 88888.00 2010-05-26 21:25:23.000 146 30791.48 86.99 43621.79 88888.00 2010-05-26 21:25:24.000 146 30791.49 86.99 43621.80 88888.00 2010-05-26 21:25:25.000 146 30791.44 86.99 43621.77 53388.60 2010-05-26 21:25:26.000 146 30791.49 86.98 43621.78 88888.00 2010-05-26 21:25:27.000 146 30791.57 86.96 43621.98 88888.00 2010-05-26 21:25:28.000 146 30791.47 86.94 43621.86 88888.00 2010-05-26 21:25:29.000 146 30791.47 86.97 43621.85 88888.00 2010-05-26 21:25:30.000 146 30791.43 86.97 43621.84 53388.69 2010-05-26 21:25:31.000 146 30791.39 87.00 43621.81 88888.00 2010-05-26 21:25:32.000 146 30791.38 86.98 43621.76 88888.00 2010-05-26 21:25:33.000 146 30791.36 87.01 43621.76 88888.00 2010-05-26 21:25:34.000 146 30791.35 87.04 43621.73 88888.00 2010-05-26 21:25:35.000 146 30791.37 86.97 43621.69 53388.53 2010-05-26 21:25:36.000 146 30791.37 86.98 43621.72 88888.00 2010-05-26 21:25:37.000 146 30791.38 86.98 43621.73 88888.00 2010-05-26 21:25:38.000 146 30791.37 86.99 43621.77 88888.00 2010-05-26 21:25:39.000 146 30791.39 87.01 43621.76 88888.00 2010-05-26 21:25:40.000 146 30791.37 87.03 43621.74 53388.52 2010-05-26 21:25:41.000 146 30791.36 87.02 43621.75 88888.00 2010-05-26 21:25:42.000 146 30791.34 87.03 43621.80 88888.00 2010-05-26 21:25:43.000 146 30791.34 87.08 43621.83 88888.00 2010-05-26 21:25:44.000 146 30791.33 87.08 43621.81 88888.00 2010-05-26 21:25:45.000 146 30791.32 87.08 43621.77 53388.49 2010-05-26 21:25:46.000 146 30791.31 87.09 43621.75 88888.00 2010-05-26 21:25:47.000 146 30791.30 87.06 43621.75 88888.00 2010-05-26 21:25:48.000 146 30791.31 87.05 43621.71 88888.00 2010-05-26 21:25:49.000 146 30791.33 87.07 43621.72 88888.00 2010-05-26 21:25:50.000 146 30791.33 87.11 43621.75 53388.48 2010-05-26 21:25:51.000 146 30791.31 87.09 43621.72 88888.00 2010-05-26 21:25:52.000 146 30791.26 87.09 43621.72 88888.00 2010-05-26 21:25:53.000 146 30791.21 87.13 43621.77 88888.00 2010-05-26 21:25:54.000 146 30791.21 87.09 43621.75 88888.00 2010-05-26 21:25:55.000 146 30791.24 87.08 43621.77 53388.43 2010-05-26 21:25:56.000 146 30791.26 87.08 43621.77 88888.00 2010-05-26 21:25:57.000 146 30791.27 87.08 43621.78 88888.00 2010-05-26 21:25:58.000 146 30791.26 87.10 43621.73 88888.00 2010-05-26 21:25:59.000 146 30791.26 87.10 43621.71 88888.00 2010-05-26 21:26:00.000 146 30791.28 87.11 43621.67 53388.46 2010-05-26 21:26:01.000 146 30791.24 87.13 43621.66 88888.00 2010-05-26 21:26:02.000 146 30791.23 87.16 43621.66 88888.00 2010-05-26 21:26:03.000 146 30791.24 87.16 43621.70 88888.00 2010-05-26 21:26:04.000 146 30791.23 87.15 43621.66 88888.00 2010-05-26 21:26:05.000 146 30791.20 87.16 43621.70 53388.40 2010-05-26 21:26:06.000 146 30791.20 87.13 43621.74 88888.00 2010-05-26 21:26:07.000 146 30791.10 87.02 43621.75 88888.00 2010-05-26 21:26:08.000 146 30791.15 87.08 43621.80 88888.00 2010-05-26 21:26:09.000 146 30791.24 87.18 43621.72 88888.00 2010-05-26 21:26:10.000 146 30791.28 87.21 43621.67 53388.45 2010-05-26 21:26:11.000 146 30791.22 87.20 43621.62 88888.00 2010-05-26 21:26:12.000 146 30791.16 87.17 43621.71 88888.00 2010-05-26 21:26:13.000 146 30791.18 87.17 43621.71 88888.00 2010-05-26 21:26:14.000 146 30791.19 87.17 43621.70 88888.00 2010-05-26 21:26:15.000 146 30791.19 87.14 43621.73 53388.35 2010-05-26 21:26:16.000 146 30791.17 87.15 43621.74 88888.00 2010-05-26 21:26:17.000 146 30791.16 87.14 43621.73 88888.00 2010-05-26 21:26:18.000 146 30791.12 87.13 43621.73 88888.00 2010-05-26 21:26:19.000 146 30791.11 87.08 43621.69 88888.00 2010-05-26 21:26:20.000 146 30791.14 87.05 43621.69 53388.31 2010-05-26 21:26:21.000 146 30791.12 87.06 43621.64 88888.00 2010-05-26 21:26:22.000 146 30791.13 87.06 43621.65 88888.00 2010-05-26 21:26:23.000 146 30791.14 87.05 43621.65 88888.00 2010-05-26 21:26:24.000 146 30791.15 87.06 43621.66 88888.00 2010-05-26 21:26:25.000 146 30791.12 87.02 43621.66 53388.28 2010-05-26 21:26:26.000 146 30791.09 87.00 43621.64 88888.00 2010-05-26 21:26:27.000 146 30791.00 86.91 43621.79 88888.00 2010-05-26 21:26:28.000 146 30791.11 87.01 43621.72 88888.00 2010-05-26 21:26:29.000 146 30791.09 86.98 43621.65 88888.00 2010-05-26 21:26:30.000 146 30791.12 87.00 43621.70 53388.40 2010-05-26 21:26:31.000 146 30791.13 87.00 43621.64 88888.00 2010-05-26 21:26:32.000 146 30791.13 86.97 43621.60 88888.00 2010-05-26 21:26:33.000 146 30791.09 86.97 43621.62 88888.00 2010-05-26 21:26:34.000 146 30791.10 86.96 43621.65 88888.00 2010-05-26 21:26:35.000 146 30791.13 86.95 43621.62 53388.27 2010-05-26 21:26:36.000 146 30791.13 86.96 43621.63 88888.00 2010-05-26 21:26:37.000 146 30791.10 86.96 43621.65 88888.00 2010-05-26 21:26:38.000 146 30791.08 86.96 43621.66 88888.00 2010-05-26 21:26:39.000 146 30791.08 86.93 43621.65 88888.00 2010-05-26 21:26:40.000 146 30791.07 86.97 43621.67 53388.26 2010-05-26 21:26:41.000 146 30791.08 86.98 43621.67 88888.00 2010-05-26 21:26:42.000 146 30791.09 86.96 43621.64 88888.00 2010-05-26 21:26:43.000 146 30791.07 86.93 43621.63 88888.00 2010-05-26 21:26:44.000 146 30791.10 86.92 43621.63 88888.00 2010-05-26 21:26:45.000 146 30791.11 86.90 43621.62 53388.29 2010-05-26 21:26:46.000 146 30791.10 86.92 43621.64 88888.00 2010-05-26 21:26:47.000 146 30791.11 86.94 43621.64 88888.00 2010-05-26 21:26:48.000 146 30791.12 86.94 43621.70 88888.00 2010-05-26 21:26:49.000 146 30791.09 86.94 43621.74 88888.00 2010-05-26 21:26:50.000 146 30791.04 86.87 43621.79 53388.31 2010-05-26 21:26:51.000 146 30791.12 86.97 43621.74 88888.00 2010-05-26 21:26:52.000 146 30791.12 86.94 43621.67 88888.00 2010-05-26 21:26:53.000 146 30791.12 86.87 43621.62 88888.00 2010-05-26 21:26:54.000 146 30791.10 86.83 43621.63 88888.00 2010-05-26 21:26:55.000 146 30791.07 86.81 43621.63 53388.28 2010-05-26 21:26:56.000 146 30791.08 86.81 43621.63 88888.00 2010-05-26 21:26:57.000 146 30791.12 86.84 43621.61 88888.00 2010-05-26 21:26:58.000 146 30791.11 86.84 43621.64 88888.00 2010-05-26 21:26:59.000 146 30791.10 86.82 43621.70 88888.00 2010-05-26 21:27:00.000 146 30791.07 86.80 43621.68 53388.29 2010-05-26 21:27:01.000 146 30791.06 86.83 43621.68 88888.00 2010-05-26 21:27:02.000 146 30791.08 86.78 43621.66 88888.00 2010-05-26 21:27:03.000 146 30791.10 86.75 43621.64 88888.00 2010-05-26 21:27:04.000 146 30791.09 86.77 43621.64 88888.00 2010-05-26 21:27:05.000 146 30791.07 86.73 43621.65 53388.31 2010-05-26 21:27:06.000 146 30791.08 86.71 43621.69 88888.00 2010-05-26 21:27:07.000 146 30791.07 86.71 43621.64 88888.00 2010-05-26 21:27:08.000 146 30791.07 86.72 43621.60 88888.00 2010-05-26 21:27:09.000 146 30791.05 86.72 43621.58 88888.00 2010-05-26 21:27:10.000 146 30791.04 86.71 43621.53 53388.30 2010-05-26 21:27:11.000 146 30791.03 86.71 43621.52 88888.00 2010-05-26 21:27:12.000 146 30791.03 86.73 43621.54 88888.00 2010-05-26 21:27:13.000 146 30791.02 86.73 43621.58 88888.00 2010-05-26 21:27:14.000 146 30791.03 86.72 43621.59 88888.00 2010-05-26 21:27:15.000 146 30791.02 86.72 43621.63 53388.28 2010-05-26 21:27:16.000 146 30791.04 86.71 43621.57 88888.00 2010-05-26 21:27:17.000 146 30791.03 86.70 43621.57 88888.00 2010-05-26 21:27:18.000 146 30791.03 86.67 43621.65 88888.00 2010-05-26 21:27:19.000 146 30791.02 86.69 43621.65 88888.00 2010-05-26 21:27:20.000 146 30791.03 86.70 43621.60 53388.30 2010-05-26 21:27:21.000 146 30791.03 86.66 43621.61 88888.00 2010-05-26 21:27:22.000 146 30791.02 86.62 43621.61 88888.00 2010-05-26 21:27:23.000 146 30791.03 86.61 43621.64 88888.00 2010-05-26 21:27:24.000 146 30791.06 86.64 43621.61 88888.00 2010-05-26 21:27:25.000 146 30791.07 86.63 43621.59 53388.29 2010-05-26 21:27:26.000 146 30791.09 86.64 43621.56 88888.00 2010-05-26 21:27:27.000 146 30791.10 86.62 43621.60 88888.00 2010-05-26 21:27:28.000 146 30791.05 86.61 43621.63 88888.00 2010-05-26 21:27:29.000 146 30791.06 86.59 43621.62 88888.00 2010-05-26 21:27:30.000 146 30791.08 86.62 43621.62 53388.30 2010-05-26 21:27:31.000 146 30791.07 86.59 43621.61 88888.00 2010-05-26 21:27:32.000 146 30791.06 86.54 43621.58 88888.00 2010-05-26 21:27:33.000 146 30791.05 86.55 43621.59 88888.00 2010-05-26 21:27:34.000 146 30791.04 86.54 43621.59 88888.00 2010-05-26 21:27:35.000 146 30791.07 86.54 43621.60 53388.32 2010-05-26 21:27:36.000 146 30791.06 86.56 43621.61 88888.00 2010-05-26 21:27:37.000 146 30791.06 86.56 43621.63 88888.00 2010-05-26 21:27:38.000 146 30791.08 86.58 43621.69 88888.00 2010-05-26 21:27:39.000 146 30791.09 86.57 43621.67 88888.00 2010-05-26 21:27:40.000 146 30791.10 86.56 43621.65 53388.30 2010-05-26 21:27:41.000 146 30791.09 86.56 43621.63 88888.00 2010-05-26 21:27:42.000 146 30791.06 86.56 43621.67 88888.00 2010-05-26 21:27:43.000 146 30791.06 86.58 43621.65 88888.00 2010-05-26 21:27:44.000 146 30791.06 86.60 43621.62 88888.00 2010-05-26 21:27:45.000 146 30791.03 86.67 43621.65 53388.31 2010-05-26 21:27:46.000 146 30791.04 86.66 43621.66 88888.00 2010-05-26 21:27:47.000 146 30791.03 86.64 43621.67 88888.00 2010-05-26 21:27:48.000 146 30791.01 86.60 43621.67 88888.00 2010-05-26 21:27:49.000 146 30791.06 86.62 43621.70 88888.00 2010-05-26 21:27:50.000 146 30791.06 86.61 43621.67 53388.29 2010-05-26 21:27:51.000 146 30791.01 86.61 43621.69 88888.00 2010-05-26 21:27:52.000 146 30790.99 86.60 43621.68 88888.00 2010-05-26 21:27:53.000 146 30791.01 86.58 43621.66 88888.00 2010-05-26 21:27:54.000 146 30791.03 86.59 43621.68 88888.00 2010-05-26 21:27:55.000 146 30791.01 86.60 43621.66 53388.30 2010-05-26 21:27:56.000 146 30791.03 86.63 43621.62 88888.00 2010-05-26 21:27:57.000 146 30791.00 86.66 43621.62 88888.00 2010-05-26 21:27:58.000 146 30790.96 86.66 43621.65 88888.00 2010-05-26 21:27:59.000 146 30790.93 86.63 43621.69 88888.00 2010-05-26 21:28:00.000 146 30790.94 86.60 43621.68 53388.27 2010-05-26 21:28:01.000 146 30790.92 86.62 43621.65 88888.00 2010-05-26 21:28:02.000 146 30790.94 86.66 43621.65 88888.00 2010-05-26 21:28:03.000 146 30790.94 86.69 43621.66 88888.00 2010-05-26 21:28:04.000 146 30790.93 86.70 43621.65 88888.00 2010-05-26 21:28:05.000 146 30790.94 86.71 43621.64 53388.21 2010-05-26 21:28:06.000 146 30790.90 86.68 43621.62 88888.00 2010-05-26 21:28:07.000 146 30790.91 86.65 43621.62 88888.00 2010-05-26 21:28:08.000 146 30790.91 86.66 43621.61 88888.00 2010-05-26 21:28:09.000 146 30790.91 86.65 43621.64 88888.00 2010-05-26 21:28:10.000 146 30790.87 86.63 43621.62 53388.21 2010-05-26 21:28:11.000 146 30790.83 86.67 43621.61 88888.00 2010-05-26 21:28:12.000 146 30790.83 86.77 43621.60 88888.00 2010-05-26 21:28:13.000 146 30790.83 86.75 43621.57 88888.00 2010-05-26 21:28:14.000 146 30790.84 86.77 43621.58 88888.00 2010-05-26 21:28:15.000 146 30790.83 86.82 43621.56 53388.16 2010-05-26 21:28:16.000 146 30790.86 86.81 43621.52 88888.00 2010-05-26 21:28:17.000 146 30790.77 86.78 43621.59 88888.00 2010-05-26 21:28:18.000 146 30790.74 86.78 43621.63 88888.00 2010-05-26 21:28:19.000 146 30790.70 86.78 43621.62 88888.00 2010-05-26 21:28:20.000 146 30790.67 86.75 43621.63 53388.12 2010-05-26 21:28:21.000 146 30790.71 86.79 43621.57 88888.00 2010-05-26 21:28:22.000 146 30790.70 86.83 43621.53 88888.00 2010-05-26 21:28:23.000 146 30790.67 86.80 43621.57 88888.00 2010-05-26 21:28:24.000 146 30790.69 86.84 43621.57 88888.00 2010-05-26 21:28:25.000 146 30790.73 86.88 43621.54 53388.06 2010-05-26 21:28:26.000 146 30790.64 86.86 43621.52 88888.00 2010-05-26 21:28:27.000 146 30790.58 86.88 43621.63 88888.00 2010-05-26 21:28:28.000 146 30790.68 86.97 43621.56 88888.00 2010-05-26 21:28:29.000 146 30790.66 86.98 43621.46 88888.00 2010-05-26 21:28:30.000 146 30790.65 86.99 43621.43 53388.04 2010-05-26 21:28:31.000 146 30790.66 87.01 43621.47 88888.00 2010-05-26 21:28:32.000 146 30790.63 86.99 43621.45 88888.00 2010-05-26 21:28:33.000 146 30790.61 87.00 43621.48 88888.00 2010-05-26 21:28:34.000 146 30790.64 87.03 43621.51 88888.00 2010-05-26 21:28:35.000 146 30790.68 87.05 43621.54 53387.99 2010-05-26 21:28:36.000 146 30790.66 87.04 43621.51 88888.00 2010-05-26 21:28:37.000 146 30790.64 87.08 43621.53 88888.00 2010-05-26 21:28:38.000 146 30790.62 87.07 43621.52 88888.00 2010-05-26 21:28:39.000 146 30790.61 87.07 43621.54 88888.00 2010-05-26 21:28:40.000 146 30790.60 87.06 43621.56 53387.96 2010-05-26 21:28:41.000 146 30790.58 87.03 43621.58 88888.00 2010-05-26 21:28:42.000 146 30790.58 87.03 43621.59 88888.00 2010-05-26 21:28:43.000 146 30790.56 87.03 43621.58 88888.00 2010-05-26 21:28:44.000 146 30790.52 87.06 43621.57 88888.00 2010-05-26 21:28:45.000 146 30790.55 87.08 43621.54 53387.92 2010-05-26 21:28:46.000 146 30790.57 87.07 43621.54 88888.00 2010-05-26 21:28:47.000 146 30790.54 87.03 43621.50 88888.00 2010-05-26 21:28:48.000 146 30790.56 87.05 43621.49 88888.00 2010-05-26 21:28:49.000 146 30790.56 87.02 43621.54 88888.00 2010-05-26 21:28:50.000 146 30790.53 86.96 43621.53 53387.92 2010-05-26 21:28:51.000 146 30790.54 86.95 43621.50 88888.00 2010-05-26 21:28:52.000 146 30790.58 86.95 43621.51 88888.00 2010-05-26 21:28:53.000 146 30790.54 86.93 43621.51 88888.00 2010-05-26 21:28:54.000 146 30790.48 86.91 43621.54 88888.00 2010-05-26 21:28:55.000 146 30790.46 86.91 43621.51 53387.87 2010-05-26 21:28:56.000 146 30790.46 86.91 43621.49 88888.00 2010-05-26 21:28:57.000 146 30790.44 86.91 43621.48 88888.00 2010-05-26 21:28:58.000 146 30790.40 86.90 43621.51 88888.00 2010-05-26 21:28:59.000 146 30790.41 86.89 43621.46 88888.00 2010-05-26 21:29:00.000 146 30790.41 86.88 43621.46 53387.81 2010-05-26 21:29:01.000 146 30790.37 86.91 43621.48 88888.00 2010-05-26 21:29:02.000 146 30790.33 86.93 43621.48 88888.00 2010-05-26 21:29:03.000 146 30790.31 86.90 43621.46 88888.00 2010-05-26 21:29:04.000 146 30790.30 86.88 43621.51 88888.00 2010-05-26 21:29:05.000 146 30790.26 86.87 43621.49 53387.70 2010-05-26 21:29:06.000 146 30790.23 86.89 43621.50 88888.00 2010-05-26 21:29:07.000 146 30790.23 86.86 43621.50 88888.00 2010-05-26 21:29:08.000 146 30790.22 86.91 43621.50 88888.00 2010-05-26 21:29:09.000 146 30790.21 86.95 43621.53 88888.00 2010-05-26 21:29:10.000 146 30790.17 86.93 43621.56 53387.65 2010-05-26 21:29:11.000 146 30790.12 86.97 43621.55 88888.00 2010-05-26 21:29:12.000 146 30790.11 86.95 43621.51 88888.00 2010-05-26 21:29:13.000 146 30790.10 86.92 43621.50 88888.00 2010-05-26 21:29:14.000 146 30790.07 86.94 43621.47 88888.00 2010-05-26 21:29:15.000 146 30790.02 86.97 43621.42 53387.52 2010-05-26 21:29:16.000 146 30789.99 86.95 43621.45 88888.00 2010-05-26 21:29:17.000 146 30789.97 86.96 43621.46 88888.00 2010-05-26 21:29:18.000 146 30789.94 87.00 43621.45 88888.00 2010-05-26 21:29:19.000 146 30789.91 86.98 43621.39 88888.00 2010-05-26 21:29:20.000 146 30789.91 86.99 43621.40 53387.42 2010-05-26 21:29:21.000 146 30789.88 87.03 43621.40 88888.00 2010-05-26 21:29:22.000 146 30789.86 87.07 43621.37 88888.00 2010-05-26 21:29:23.000 146 30789.88 87.09 43621.33 88888.00 2010-05-26 21:29:24.000 146 30789.87 87.09 43621.28 88888.00 2010-05-26 21:29:25.000 146 30789.83 87.12 43621.22 53387.33 2010-05-26 21:29:26.000 146 30789.80 87.11 43621.22 88888.00 2010-05-26 21:29:27.000 146 30789.80 87.15 43621.22 88888.00 2010-05-26 21:29:28.000 146 30789.81 87.17 43621.21 88888.00 2010-05-26 21:29:29.000 146 30789.80 87.18 43621.24 88888.00 2010-05-26 21:29:30.000 146 30789.78 87.17 43621.17 53387.20 2010-05-26 21:29:31.000 146 30789.76 87.19 43621.18 88888.00 2010-05-26 21:29:32.000 146 30789.78 87.23 43621.12 88888.00 2010-05-26 21:29:33.000 146 30789.79 87.26 43621.09 88888.00 2010-05-26 21:29:34.000 146 30789.80 87.31 43621.09 88888.00 2010-05-26 21:29:35.000 146 30789.80 87.36 43621.07 53387.12 2010-05-26 21:29:36.000 146 30789.83 87.39 43621.08 88888.00 2010-05-26 21:29:37.000 146 30789.86 87.42 43621.06 88888.00 2010-05-26 21:29:38.000 146 30789.88 87.41 43621.00 88888.00 2010-05-26 21:29:39.000 146 30789.93 87.42 43621.01 88888.00 2010-05-26 21:29:40.000 146 30789.94 87.43 43621.04 53387.09 2010-05-26 21:29:41.000 146 30789.92 87.45 43621.02 88888.00 2010-05-26 21:29:42.000 146 30789.97 87.46 43621.00 88888.00 2010-05-26 21:29:43.000 146 30790.03 87.45 43620.96 88888.00 2010-05-26 21:29:44.000 146 30790.07 87.45 43620.93 88888.00 2010-05-26 21:29:45.000 146 30790.13 87.46 43620.90 53387.16 2010-05-26 21:29:46.000 146 30790.16 87.44 43620.87 88888.00 2010-05-26 21:29:47.000 146 30790.19 87.44 43620.94 88888.00 2010-05-26 21:29:48.000 146 30790.22 87.39 43620.92 88888.00 2010-05-26 21:29:49.000 146 30790.25 87.36 43620.87 88888.00 2010-05-26 21:29:50.000 146 30790.26 87.34 43620.89 53387.24 2010-05-26 21:29:51.000 146 30790.26 87.32 43620.88 88888.00 2010-05-26 21:29:52.000 146 30790.30 87.32 43620.85 88888.00 2010-05-26 21:29:53.000 146 30790.29 87.29 43620.87 88888.00 2010-05-26 21:29:54.000 146 30790.33 87.25 43620.86 88888.00 2010-05-26 21:29:55.000 146 30790.33 87.25 43620.89 53387.29 2010-05-26 21:29:56.000 146 30790.31 87.22 43620.93 88888.00 2010-05-26 21:29:57.000 146 30790.35 87.22 43620.97 88888.00 2010-05-26 21:29:58.000 146 30790.30 87.16 43620.99 88888.00 2010-05-26 21:29:59.000 146 30790.30 87.16 43620.97 88888.00 2010-05-26 21:30:00.000 146 30790.32 87.14 43620.96 53387.34 2010-05-26 21:30:01.000 146 30790.32 87.13 43621.01 88888.00 2010-05-26 21:30:02.000 146 30790.31 87.14 43621.00 88888.00 2010-05-26 21:30:03.000 146 30790.31 87.11 43621.03 88888.00 2010-05-26 21:30:04.000 146 30790.31 87.09 43621.04 88888.00 2010-05-26 21:30:05.000 146 30790.34 87.05 43621.06 53387.40 2010-05-26 21:30:06.000 146 30790.32 87.05 43621.07 88888.00 2010-05-26 21:30:07.000 146 30790.32 86.99 43621.08 88888.00 2010-05-26 21:30:08.000 146 30790.36 86.96 43621.07 88888.00 2010-05-26 21:30:09.000 146 30790.38 86.95 43621.07 88888.00 2010-05-26 21:30:10.000 146 30790.30 86.93 43621.11 53387.46 2010-05-26 21:30:11.000 146 30790.28 86.92 43621.08 88888.00 2010-05-26 21:30:12.000 146 30790.26 86.94 43621.11 88888.00 2010-05-26 21:30:13.000 146 30790.26 86.91 43621.15 88888.00 2010-05-26 21:30:14.000 146 30790.31 86.91 43621.17 88888.00 2010-05-26 21:30:15.000 146 30790.28 86.87 43621.20 53387.45 2010-05-26 21:30:16.000 146 30790.25 86.84 43621.21 88888.00 2010-05-26 21:30:17.000 146 30790.24 86.88 43621.21 88888.00 2010-05-26 21:30:18.000 146 30790.24 86.90 43621.19 88888.00 2010-05-26 21:30:19.000 146 30790.20 86.89 43621.19 88888.00 2010-05-26 21:30:20.000 146 30790.19 86.87 43621.21 53387.46 2010-05-26 21:30:21.000 146 30790.18 86.86 43621.24 88888.00 2010-05-26 21:30:22.000 146 30790.17 86.83 43621.24 88888.00 2010-05-26 21:30:23.000 146 30790.16 86.88 43621.26 88888.00 2010-05-26 21:30:24.000 146 30790.15 86.91 43621.26 88888.00 2010-05-26 21:30:25.000 146 30790.13 86.87 43621.30 53387.46 2010-05-26 21:30:26.000 146 30790.12 86.86 43621.29 88888.00 2010-05-26 21:30:27.000 146 30790.11 86.84 43621.27 88888.00 2010-05-26 21:30:28.000 146 30790.11 86.84 43621.25 88888.00 2010-05-26 21:30:29.000 146 30790.12 86.84 43621.28 88888.00 2010-05-26 21:30:30.000 146 30790.14 86.81 43621.30 53387.50 2010-05-26 21:30:31.000 146 30790.13 86.79 43621.35 88888.00 2010-05-26 21:30:32.000 146 30790.10 86.81 43621.40 88888.00 2010-05-26 21:30:33.000 146 30790.10 86.81 43621.38 88888.00 2010-05-26 21:30:34.000 146 30790.09 86.85 43621.38 88888.00 2010-05-26 21:30:35.000 146 30790.08 86.82 43621.35 53387.50 2010-05-26 21:30:36.000 146 30790.06 86.81 43621.36 88888.00 2010-05-26 21:30:37.000 146 30790.03 86.80 43621.35 88888.00 2010-05-26 21:30:38.000 146 30790.04 86.76 43621.37 88888.00 2010-05-26 21:30:39.000 146 30790.03 86.77 43621.36 88888.00 2010-05-26 21:30:40.000 146 30789.98 86.75 43621.35 53387.49 2010-05-26 21:30:41.000 146 30789.96 86.77 43621.33 88888.00 2010-05-26 21:30:42.000 146 30789.97 86.75 43621.36 88888.00 2010-05-26 21:30:43.000 146 30789.96 86.73 43621.37 88888.00 2010-05-26 21:30:44.000 146 30789.99 86.76 43621.35 88888.00 2010-05-26 21:30:45.000 146 30789.99 86.76 43621.37 53387.52 2010-05-26 21:30:46.000 146 30789.98 86.75 43621.41 88888.00 2010-05-26 21:30:47.000 146 30789.99 86.75 43621.42 88888.00 2010-05-26 21:30:48.000 146 30790.01 86.75 43621.45 88888.00 2010-05-26 21:30:49.000 146 30789.96 86.72 43621.45 88888.00 2010-05-26 21:30:50.000 146 30789.93 86.72 43621.46 53387.51 2010-05-26 21:30:51.000 146 30789.86 86.72 43621.53 88888.00 2010-05-26 21:30:52.000 146 30789.93 86.78 43621.49 88888.00 2010-05-26 21:30:53.000 146 30789.95 86.80 43621.46 88888.00 2010-05-26 21:30:54.000 146 30789.93 86.77 43621.46 88888.00 2010-05-26 21:30:55.000 146 30789.93 86.76 43621.42 53387.48 2010-05-26 21:30:56.000 146 30789.92 86.75 43621.45 88888.00 2010-05-26 21:30:57.000 146 30789.91 86.77 43621.49 88888.00 2010-05-26 21:30:58.000 146 30789.88 86.75 43621.52 88888.00 2010-05-26 21:30:59.000 146 30789.90 86.79 43621.52 88888.00 2010-05-26 21:31:00.000 146 30789.87 86.79 43621.51 53387.51 2010-05-26 21:31:01.000 146 30789.86 86.76 43621.44 88888.00 2010-05-26 21:31:02.000 146 30789.82 86.75 43621.49 88888.00 2010-05-26 21:31:03.000 146 30789.85 86.78 43621.50 88888.00 2010-05-26 21:31:04.000 146 30789.88 86.82 43621.52 88888.00 2010-05-26 21:31:05.000 146 30789.84 86.79 43621.55 53387.50 2010-05-26 21:31:06.000 146 30789.83 86.78 43621.55 88888.00 2010-05-26 21:31:07.000 146 30789.84 86.76 43621.53 88888.00 2010-05-26 21:31:08.000 146 30789.84 86.78 43621.54 88888.00 2010-05-26 21:31:09.000 146 30789.82 86.79 43621.47 88888.00 2010-05-26 21:31:10.000 146 30789.83 86.81 43621.48 53387.51 2010-05-26 21:31:11.000 146 30789.80 86.78 43621.50 88888.00 2010-05-26 21:31:12.000 146 30789.80 86.77 43621.53 88888.00 2010-05-26 21:31:13.000 146 30789.84 86.81 43621.55 88888.00 2010-05-26 21:31:14.000 146 30789.81 86.79 43621.50 88888.00 2010-05-26 21:31:15.000 146 30789.78 86.78 43621.53 53387.50 2010-05-26 21:31:16.000 146 30789.78 86.79 43621.51 88888.00 2010-05-26 21:31:17.000 146 30789.80 86.78 43621.54 88888.00 2010-05-26 21:31:18.000 146 30789.81 86.80 43621.56 88888.00 2010-05-26 21:31:19.000 146 30789.81 86.80 43621.55 88888.00 2010-05-26 21:31:20.000 146 30789.81 86.80 43621.57 53387.51 2010-05-26 21:31:21.000 146 30789.79 86.83 43621.53 88888.00 2010-05-26 21:31:22.000 146 30789.80 86.82 43621.54 88888.00 2010-05-26 21:31:23.000 146 30789.81 86.83 43621.55 88888.00 2010-05-26 21:31:24.000 146 30789.82 86.81 43621.54 88888.00 2010-05-26 21:31:25.000 146 30789.85 86.85 43621.49 53387.51 2010-05-26 21:31:26.000 146 30789.80 86.87 43621.48 88888.00 2010-05-26 21:31:27.000 146 30789.76 86.83 43621.51 88888.00 2010-05-26 21:31:28.000 146 30789.78 86.87 43621.51 88888.00 2010-05-26 21:31:29.000 146 30789.79 86.89 43621.54 88888.00 2010-05-26 21:31:30.000 146 30789.77 86.88 43621.49 53387.52 2010-05-26 21:31:31.000 146 30789.78 86.87 43621.51 88888.00 2010-05-26 21:31:32.000 146 30789.79 86.90 43621.57 88888.00 2010-05-26 21:31:33.000 146 30789.79 86.91 43621.57 88888.00 2010-05-26 21:31:34.000 146 30789.78 86.92 43621.61 88888.00 2010-05-26 21:31:35.000 146 30789.78 86.93 43621.65 53387.51 2010-05-26 21:31:36.000 146 30789.79 86.95 43621.62 88888.00 2010-05-26 21:31:37.000 146 30789.81 86.94 43621.62 88888.00 2010-05-26 21:31:38.000 146 30789.82 86.89 43621.57 88888.00 2010-05-26 21:31:39.000 146 30789.79 86.91 43621.53 88888.00 2010-05-26 21:31:40.000 146 30789.80 86.92 43621.53 53387.52 2010-05-26 21:31:41.000 146 30789.77 86.90 43621.53 88888.00 2010-05-26 21:31:42.000 146 30789.78 86.91 43621.55 88888.00 2010-05-26 21:31:43.000 146 30789.77 86.88 43621.55 88888.00 2010-05-26 21:31:44.000 146 30789.79 86.92 43621.58 88888.00 2010-05-26 21:31:45.000 146 30789.80 86.97 43621.61 53387.52 2010-05-26 21:31:46.000 146 30789.79 86.93 43621.63 88888.00 2010-05-26 21:31:47.000 146 30789.76 86.92 43621.61 88888.00 2010-05-26 21:31:48.000 146 30789.79 86.93 43621.59 88888.00 2010-05-26 21:31:49.000 146 30789.81 86.96 43621.56 88888.00 2010-05-26 21:31:50.000 146 30789.80 86.95 43621.57 53387.52 2010-05-26 21:31:51.000 146 30789.79 86.92 43621.61 88888.00 2010-05-26 21:31:52.000 146 30789.81 86.92 43621.59 88888.00 2010-05-26 21:31:53.000 146 30789.81 86.91 43621.63 88888.00 2010-05-26 21:31:54.000 146 30789.81 86.88 43621.58 88888.00 2010-05-26 21:31:55.000 146 30789.79 86.89 43621.60 53387.54 2010-05-26 21:31:56.000 146 30789.81 86.91 43621.58 88888.00 2010-05-26 21:31:57.000 146 30789.81 86.91 43621.60 88888.00 2010-05-26 21:31:58.000 146 30789.82 86.92 43621.58 88888.00 2010-05-26 21:31:59.000 146 30789.84 86.91 43621.57 88888.00 2010-05-26 21:32:00.000 146 30789.82 86.86 43621.60 53387.55 2010-05-26 21:32:01.000 146 30789.84 86.85 43621.64 88888.00 2010-05-26 21:32:02.000 146 30789.85 86.89 43621.63 88888.00 2010-05-26 21:32:03.000 146 30789.81 86.90 43621.65 88888.00 2010-05-26 21:32:04.000 146 30789.79 86.91 43621.64 88888.00 2010-05-26 21:32:05.000 146 30789.80 86.89 43621.65 53387.56 2010-05-26 21:32:06.000 146 30789.81 86.91 43621.64 88888.00 2010-05-26 21:32:07.000 146 30789.82 86.92 43621.62 88888.00 2010-05-26 21:32:08.000 146 30789.79 86.88 43621.63 88888.00 2010-05-26 21:32:09.000 146 30789.81 86.86 43621.64 88888.00 2010-05-26 21:32:10.000 146 30789.77 86.86 43621.65 53387.56 2010-05-26 21:32:11.000 146 30789.78 86.88 43621.63 88888.00 2010-05-26 21:32:12.000 146 30789.82 86.88 43621.57 88888.00 2010-05-26 21:32:13.000 146 30789.81 86.88 43621.60 88888.00 2010-05-26 21:32:14.000 146 30789.81 86.88 43621.65 88888.00 2010-05-26 21:32:15.000 146 30789.79 86.91 43621.66 53387.56 2010-05-26 21:32:16.000 146 30789.79 86.89 43621.68 88888.00 2010-05-26 21:32:17.000 146 30789.79 86.87 43621.66 88888.00 2010-05-26 21:32:18.000 146 30789.77 86.88 43621.65 88888.00 2010-05-26 21:32:19.000 146 30789.76 86.88 43621.68 88888.00 2010-05-26 21:32:20.000 146 30789.78 86.89 43621.67 53387.57 2010-05-26 21:32:21.000 146 30789.76 86.88 43621.65 88888.00 2010-05-26 21:32:22.000 146 30789.77 86.86 43621.67 88888.00 2010-05-26 21:32:23.000 146 30789.77 86.87 43621.70 88888.00 2010-05-26 21:32:24.000 146 30789.76 86.87 43621.65 88888.00 2010-05-26 21:32:25.000 146 30789.77 86.87 43621.67 53387.55 2010-05-26 21:32:26.000 146 30789.74 86.84 43621.68 88888.00 2010-05-26 21:32:27.000 146 30789.75 86.85 43621.65 88888.00 2010-05-26 21:32:28.000 146 30789.76 86.86 43621.64 88888.00 2010-05-26 21:32:29.000 146 30789.75 86.91 43621.69 88888.00 2010-05-26 21:32:30.000 146 30789.74 86.89 43621.68 53387.52 2010-05-26 21:32:31.000 146 30789.75 86.86 43621.67 88888.00 2010-05-26 21:32:32.000 146 30789.76 86.91 43621.66 88888.00 2010-05-26 21:32:33.000 146 30789.77 86.93 43621.67 88888.00 2010-05-26 21:32:34.000 146 30789.79 86.94 43621.67 88888.00 2010-05-26 21:32:35.000 146 30789.80 86.97 43621.69 53387.55 2010-05-26 21:32:36.000 146 30789.77 86.96 43621.68 88888.00 2010-05-26 21:32:37.000 146 30789.78 86.98 43621.67 88888.00 2010-05-26 21:32:38.000 146 30789.77 87.07 43621.64 88888.00 2010-05-26 21:32:39.000 146 30789.76 87.07 43621.57 88888.00 2010-05-26 21:32:40.000 146 30789.75 86.98 43621.58 53387.54 2010-05-26 21:32:41.000 146 30789.73 86.92 43621.61 88888.00 2010-05-26 21:32:42.000 146 30789.74 86.89 43621.66 88888.00 2010-05-26 21:32:43.000 146 30789.77 86.92 43621.68 88888.00 2010-05-26 21:32:44.000 146 30789.78 86.93 43621.67 88888.00 2010-05-26 21:32:45.000 146 30789.79 86.98 43621.69 53387.56 2010-05-26 21:32:46.000 146 30789.78 87.00 43621.74 88888.00 2010-05-26 21:32:47.000 146 30789.77 87.00 43621.76 88888.00 2010-05-26 21:32:48.000 146 30789.77 86.98 43621.75 88888.00 2010-05-26 21:32:49.000 146 30789.80 86.98 43621.73 88888.00 2010-05-26 21:32:50.000 146 30789.76 86.99 43621.76 53387.57 2010-05-26 21:32:51.000 146 30789.75 87.00 43621.74 88888.00 2010-05-26 21:32:52.000 146 30789.76 86.99 43621.72 88888.00 2010-05-26 21:32:53.000 146 30789.73 87.00 43621.72 88888.00 2010-05-26 21:32:54.000 146 30789.73 86.96 43621.75 88888.00 2010-05-26 21:32:55.000 146 30789.72 86.95 43621.69 53387.56 2010-05-26 21:32:56.000 146 30789.70 87.00 43621.72 88888.00 2010-05-26 21:32:57.000 146 30789.72 87.00 43621.74 88888.00 2010-05-26 21:32:58.000 146 30789.73 87.01 43621.77 88888.00 2010-05-26 21:32:59.000 146 30789.72 87.02 43621.79 88888.00 2010-05-26 21:33:00.000 146 30789.68 87.00 43621.79 53387.54 2010-05-26 21:33:01.000 146 30789.70 87.03 43621.73 88888.00 2010-05-26 21:33:02.000 146 30789.71 87.05 43621.70 88888.00 2010-05-26 21:33:03.000 146 30789.67 87.03 43621.72 88888.00 2010-05-26 21:33:04.000 146 30789.64 87.02 43621.78 88888.00 2010-05-26 21:33:05.000 146 30789.68 87.07 43621.70 53387.56 2010-05-26 21:33:06.000 146 30789.69 87.03 43621.66 88888.00 2010-05-26 21:33:07.000 146 30789.72 87.02 43621.66 88888.00 2010-05-26 21:33:08.000 146 30789.73 87.01 43621.67 88888.00 2010-05-26 21:33:09.000 146 30789.75 87.03 43621.73 88888.00 2010-05-26 21:33:10.000 146 30789.72 87.04 43621.71 53387.54 2010-05-26 21:33:11.000 146 30789.71 87.03 43621.68 88888.00 2010-05-26 21:33:12.000 146 30789.71 87.05 43621.72 88888.00 2010-05-26 21:33:13.000 146 30789.70 87.03 43621.74 88888.00 2010-05-26 21:33:14.000 146 30789.74 87.10 43621.71 88888.00 2010-05-26 21:33:15.000 146 30789.72 87.13 43621.68 53387.52 2010-05-26 21:33:16.000 146 30789.72 87.14 43621.68 88888.00 2010-05-26 21:33:17.000 146 30789.76 87.14 43621.64 88888.00 2010-05-26 21:33:18.000 146 30789.78 87.14 43621.67 88888.00 2010-05-26 21:33:19.000 146 30789.80 87.13 43621.67 88888.00 2010-05-26 21:33:20.000 146 30789.77 87.15 43621.73 53387.56 2010-05-26 21:33:21.000 146 30789.79 87.17 43621.71 88888.00 2010-05-26 21:33:22.000 146 30789.78 87.16 43621.68 88888.00 2010-05-26 21:33:23.000 146 30789.77 87.13 43621.70 88888.00 2010-05-26 21:33:24.000 146 30789.77 87.12 43621.73 88888.00 2010-05-26 21:33:25.000 146 30789.74 87.09 43621.78 53387.56 2010-05-26 21:33:26.000 146 30789.76 87.09 43621.72 88888.00 2010-05-26 21:33:27.000 146 30789.80 87.09 43621.73 88888.00 2010-05-26 21:33:28.000 146 30789.78 87.11 43621.72 88888.00 2010-05-26 21:33:29.000 146 30789.74 87.12 43621.74 88888.00 2010-05-26 21:33:30.000 146 30789.71 87.13 43621.72 53387.57 2010-05-26 21:33:31.000 146 30789.73 87.11 43621.68 88888.00 2010-05-26 21:33:32.000 146 30789.76 87.09 43621.66 88888.00 2010-05-26 21:33:33.000 146 30789.78 87.09 43621.64 88888.00 2010-05-26 21:33:34.000 146 30789.76 87.06 43621.71 88888.00 2010-05-26 21:33:35.000 146 30789.74 87.07 43621.73 53387.57 2010-05-26 21:33:36.000 146 30789.77 87.09 43621.71 88888.00 2010-05-26 21:33:37.000 146 30789.80 87.11 43621.74 88888.00 2010-05-26 21:33:38.000 146 30789.85 87.11 43621.73 88888.00 2010-05-26 21:33:39.000 146 30789.84 87.08 43621.68 88888.00 2010-05-26 21:33:40.000 146 30789.80 87.11 43621.72 53387.56 2010-05-26 21:33:41.000 146 30789.76 87.12 43621.75 88888.00 2010-05-26 21:33:42.000 146 30789.79 87.12 43621.76 88888.00 2010-05-26 21:33:43.000 146 30789.75 87.15 43621.77 88888.00 2010-05-26 21:33:44.000 146 30789.74 87.11 43621.79 88888.00 2010-05-26 21:33:45.000 146 30789.77 87.11 43621.83 53387.58 2010-05-26 21:33:46.000 146 30789.76 87.11 43621.81 88888.00 2010-05-26 21:33:47.000 146 30789.78 87.09 43621.83 88888.00 2010-05-26 21:33:48.000 146 30789.80 87.09 43621.82 88888.00 2010-05-26 21:33:49.000 146 30789.78 87.10 43621.80 88888.00 2010-05-26 21:33:50.000 146 30789.79 87.12 43621.81 53387.60 2010-05-26 21:33:51.000 146 30789.78 87.13 43621.78 88888.00 2010-05-26 21:33:52.000 146 30789.78 87.11 43621.77 88888.00 2010-05-26 21:33:53.000 146 30789.76 87.10 43621.76 88888.00 2010-05-26 21:33:54.000 146 30789.75 87.11 43621.71 88888.00 2010-05-26 21:33:55.000 146 30789.76 87.11 43621.71 53387.62 2010-05-26 21:33:56.000 146 30789.75 87.05 43621.71 88888.00 2010-05-26 21:33:57.000 146 30789.77 87.06 43621.74 88888.00 2010-05-26 21:33:58.000 146 30789.79 87.04 43621.75 88888.00 2010-05-26 21:33:59.000 146 30789.80 87.05 43621.78 88888.00 2010-05-26 21:34:00.000 146 30789.77 87.06 43621.83 53387.59 2010-05-26 21:34:01.000 146 30789.76 87.10 43621.85 88888.00 2010-05-26 21:34:02.000 146 30789.76 87.08 43621.84 88888.00 2010-05-26 21:34:03.000 146 30789.72 86.99 43621.88 88888.00 2010-05-26 21:34:04.000 146 30789.79 87.06 43621.81 88888.00 2010-05-26 21:34:05.000 146 30789.83 87.11 43621.77 53387.61 2010-05-26 21:34:06.000 146 30789.84 87.11 43621.79 88888.00 2010-05-26 21:34:07.000 146 30789.84 87.09 43621.73 88888.00 2010-05-26 21:34:08.000 146 30789.83 87.08 43621.73 88888.00 2010-05-26 21:34:09.000 146 30789.80 87.11 43621.76 88888.00 2010-05-26 21:34:10.000 146 30789.82 87.10 43621.75 53387.63 2010-05-26 21:34:11.000 146 30789.80 87.10 43621.75 88888.00 2010-05-26 21:34:12.000 146 30789.81 87.11 43621.76 88888.00 2010-05-26 21:34:13.000 146 30789.82 87.09 43621.75 88888.00 2010-05-26 21:34:14.000 146 30789.82 87.07 43621.76 88888.00 2010-05-26 21:34:15.000 146 30789.80 87.07 43621.78 53387.62 2010-05-26 21:34:16.000 146 30789.78 87.12 43621.79 88888.00 2010-05-26 21:34:17.000 146 30789.80 87.14 43621.76 88888.00 2010-05-26 21:34:18.000 146 30789.80 87.14 43621.80 88888.00 2010-05-26 21:34:19.000 146 30789.74 87.05 43621.81 88888.00 2010-05-26 21:34:20.000 146 30789.75 87.05 43621.84 53387.63 2010-05-26 21:34:21.000 146 30789.77 87.08 43621.82 88888.00 2010-05-26 21:34:22.000 146 30789.80 87.11 43621.76 88888.00 2010-05-26 21:34:23.000 146 30789.80 87.11 43621.77 88888.00 2010-05-26 21:34:24.000 146 30789.81 87.10 43621.75 88888.00 2010-05-26 21:34:25.000 146 30789.79 87.09 43621.74 53387.63 2010-05-26 21:34:26.000 146 30789.78 87.06 43621.79 88888.00 2010-05-26 21:34:27.000 146 30789.79 87.08 43621.73 88888.00 2010-05-26 21:34:28.000 146 30789.79 87.09 43621.78 88888.00 2010-05-26 21:34:29.000 146 30789.78 87.08 43621.77 88888.00 2010-05-26 21:34:30.000 146 30789.80 87.06 43621.78 53387.64 2010-05-26 21:34:31.000 146 30789.77 87.09 43621.79 88888.00 2010-05-26 21:34:32.000 146 30789.76 87.10 43621.83 88888.00 2010-05-26 21:34:33.000 146 30789.77 87.08 43621.84 88888.00 2010-05-26 21:34:34.000 146 30789.80 87.05 43621.82 88888.00 2010-05-26 21:34:35.000 146 30789.82 87.04 43621.83 53387.65 2010-05-26 21:34:36.000 146 30789.85 87.04 43621.80 88888.00 2010-05-26 21:34:37.000 146 30789.84 87.09 43621.76 88888.00 2010-05-26 21:34:38.000 146 30789.86 87.06 43621.78 88888.00 2010-05-26 21:34:39.000 146 30789.86 87.09 43621.76 88888.00 2010-05-26 21:34:40.000 146 30789.83 87.07 43621.75 53387.68 2010-05-26 21:34:41.000 146 30789.82 87.05 43621.75 88888.00 2010-05-26 21:34:42.000 146 30789.83 87.02 43621.76 88888.00 2010-05-26 21:34:43.000 146 30789.84 87.00 43621.80 88888.00 2010-05-26 21:34:44.000 146 30789.82 87.03 43621.81 88888.00 2010-05-26 21:34:45.000 146 30789.82 87.01 43621.74 53387.71 2010-05-26 21:34:46.000 146 30789.84 87.01 43621.74 88888.00 2010-05-26 21:34:47.000 146 30789.85 87.00 43621.76 88888.00 2010-05-26 21:34:48.000 146 30789.84 87.02 43621.80 88888.00 2010-05-26 21:34:49.000 146 30789.85 87.00 43621.79 88888.00 2010-05-26 21:34:50.000 146 30789.84 86.96 43621.80 53387.71 2010-05-26 21:34:51.000 146 30789.82 86.95 43621.81 88888.00 2010-05-26 21:34:52.000 146 30789.83 86.93 43621.76 88888.00 2010-05-26 21:34:53.000 146 30789.84 86.94 43621.78 88888.00 2010-05-26 21:34:54.000 146 30789.84 86.92 43621.80 88888.00 2010-05-26 21:34:55.000 146 30789.83 86.89 43621.77 53387.69 2010-05-26 21:34:56.000 146 30789.83 86.87 43621.75 88888.00 2010-05-26 21:34:57.000 146 30789.84 86.87 43621.76 88888.00 2010-05-26 21:34:58.000 146 30789.84 86.87 43621.78 88888.00 2010-05-26 21:34:59.000 146 30789.81 86.84 43621.77 88888.00 2010-05-26 21:35:00.000 146 30789.78 86.82 43621.82 53387.71 2010-05-26 21:35:01.000 146 30789.77 86.82 43621.85 88888.00 2010-05-26 21:35:02.000 146 30789.78 86.83 43621.83 88888.00 2010-05-26 21:35:03.000 146 30789.78 86.80 43621.81 88888.00 2010-05-26 21:35:04.000 146 30789.78 86.76 43621.75 88888.00 2010-05-26 21:35:05.000 146 30789.76 86.77 43621.77 53387.67 2010-05-26 21:35:06.000 146 30789.77 86.76 43621.74 88888.00 2010-05-26 21:35:07.000 146 30789.77 86.76 43621.75 88888.00 2010-05-26 21:35:08.000 146 30789.79 86.75 43621.81 88888.00 2010-05-26 21:35:09.000 146 30789.79 86.72 43621.82 88888.00 2010-05-26 21:35:10.000 146 30789.78 86.71 43621.80 53387.63 2010-05-26 21:35:11.000 146 30789.73 86.74 43621.76 88888.00 2010-05-26 21:35:12.000 146 30789.71 86.69 43621.73 88888.00 2010-05-26 21:35:13.000 146 30789.74 86.69 43621.78 88888.00 2010-05-26 21:35:14.000 146 30789.71 86.67 43621.79 88888.00 2010-05-26 21:35:15.000 146 30789.72 86.66 43621.80 53387.61 2010-05-26 21:35:16.000 146 30789.76 86.64 43621.79 88888.00 2010-05-26 21:35:17.000 146 30789.75 86.65 43621.77 88888.00 2010-05-26 21:35:18.000 146 30789.69 86.64 43621.78 88888.00 2010-05-26 21:35:19.000 146 30789.68 86.63 43621.76 88888.00 2010-05-26 21:35:20.000 146 30789.68 86.62 43621.74 53387.59 2010-05-26 21:35:21.000 146 30789.64 86.58 43621.72 88888.00 2010-05-26 21:35:22.000 146 30789.65 86.56 43621.67 88888.00 2010-05-26 21:35:23.000 146 30789.63 86.60 43621.68 88888.00 2010-05-26 21:35:24.000 146 30789.64 86.61 43621.73 88888.00 2010-05-26 21:35:25.000 146 30789.62 86.61 43621.72 53387.55 2010-05-26 21:35:26.000 146 30789.61 86.59 43621.79 88888.00 2010-05-26 21:35:27.000 146 30789.60 86.58 43621.77 88888.00 2010-05-26 21:35:28.000 146 30789.58 86.55 43621.74 88888.00 2010-05-26 21:35:29.000 146 30789.58 86.58 43621.75 88888.00 2010-05-26 21:35:30.000 146 30789.61 86.56 43621.76 53387.53 2010-05-26 21:35:31.000 146 30789.60 86.55 43621.73 88888.00 2010-05-26 21:35:32.000 146 30789.58 86.53 43621.68 88888.00 2010-05-26 21:35:33.000 146 30789.57 86.53 43621.72 88888.00 2010-05-26 21:35:34.000 146 30789.54 86.52 43621.71 88888.00 2010-05-26 21:35:35.000 146 30789.52 86.51 43621.71 53387.48 2010-05-26 21:35:36.000 146 30789.49 86.47 43621.73 88888.00 2010-05-26 21:35:37.000 146 30789.50 86.49 43621.71 88888.00 2010-05-26 21:35:38.000 146 30789.49 86.49 43621.68 88888.00 2010-05-26 21:35:39.000 146 30789.49 86.46 43621.70 88888.00 2010-05-26 21:35:40.000 146 30789.47 86.46 43621.71 53387.49 2010-05-26 21:35:41.000 146 30789.46 86.50 43621.73 88888.00 2010-05-26 21:35:42.000 146 30789.45 86.53 43621.76 88888.00 2010-05-26 21:35:43.000 146 30789.48 86.54 43621.72 88888.00 2010-05-26 21:35:44.000 146 30789.51 86.53 43621.73 88888.00 2010-05-26 21:35:45.000 146 30789.48 86.53 43621.71 53387.45 2010-05-26 21:35:46.000 146 30789.47 86.54 43621.72 88888.00 2010-05-26 21:35:47.000 146 30789.48 86.51 43621.69 88888.00 2010-05-26 21:35:48.000 146 30789.47 86.52 43621.66 88888.00 2010-05-26 21:35:49.000 146 30789.46 86.55 43621.71 88888.00 2010-05-26 21:35:50.000 146 30789.44 86.56 43621.78 53387.46 2010-05-26 21:35:51.000 146 30789.45 86.54 43621.79 88888.00 2010-05-26 21:35:52.000 146 30789.48 86.55 43621.79 88888.00 2010-05-26 21:35:53.000 146 30789.51 86.56 43621.76 88888.00 2010-05-26 21:35:54.000 146 30789.49 86.57 43621.76 88888.00 2010-05-26 21:35:55.000 146 30789.48 86.62 43621.79 53387.48 2010-05-26 21:35:56.000 146 30789.47 86.57 43621.79 88888.00 2010-05-26 21:35:57.000 146 30789.46 86.55 43621.79 88888.00 2010-05-26 21:35:58.000 146 30789.47 86.55 43621.78 88888.00 2010-05-26 21:35:59.000 146 30789.49 86.57 43621.81 88888.00 2010-05-26 21:36:00.000 146 30789.48 86.57 43621.86 53387.45 2010-05-26 21:36:01.000 146 30789.45 86.54 43621.83 88888.00 2010-05-26 21:36:02.000 146 30789.43 86.54 43621.82 88888.00 2010-05-26 21:36:03.000 146 30789.45 86.58 43621.88 88888.00 2010-05-26 21:36:04.000 146 30789.46 86.57 43621.84 88888.00 2010-05-26 21:36:05.000 146 30789.44 86.54 43621.84 53387.46 2010-05-26 21:36:06.000 146 30789.47 86.52 43621.81 88888.00 2010-05-26 21:36:07.000 146 30789.44 86.49 43621.83 88888.00 2010-05-26 21:36:08.000 146 30789.44 86.49 43621.81 88888.00 2010-05-26 21:36:09.000 146 30789.49 86.48 43621.65 88888.00 2010-05-26 21:36:10.000 146 30789.43 86.55 43621.68 53387.46 2010-05-26 21:36:11.000 146 30789.44 86.51 43621.73 88888.00 2010-05-26 21:36:12.000 146 30789.45 86.50 43621.72 88888.00 2010-05-26 21:36:13.000 146 30789.44 86.51 43621.70 88888.00 2010-05-26 21:36:14.000 146 30789.44 86.49 43621.73 88888.00 2010-05-26 21:36:15.000 146 30789.44 86.50 43621.75 53387.44 2010-05-26 21:36:16.000 146 30789.44 86.48 43621.76 88888.00 2010-05-26 21:36:17.000 146 30789.43 86.49 43621.77 88888.00 2010-05-26 21:36:18.000 146 30789.41 86.53 43621.80 88888.00 2010-05-26 21:36:19.000 146 30789.41 86.50 43621.72 88888.00 2010-05-26 21:36:20.000 146 30789.41 86.47 43621.75 53387.43 2010-05-26 21:36:21.000 146 30789.41 86.52 43621.73 88888.00 2010-05-26 21:36:22.000 146 30789.41 86.52 43621.73 88888.00 2010-05-26 21:36:23.000 146 30789.41 86.51 43621.74 88888.00 2010-05-26 21:36:24.000 146 30789.41 86.48 43621.81 88888.00 2010-05-26 21:36:25.000 146 30789.39 86.47 43621.83 53387.44 2010-05-26 21:36:26.000 146 30789.43 86.47 43621.81 88888.00 2010-05-26 21:36:27.000 146 30789.43 86.46 43621.86 88888.00 2010-05-26 21:36:28.000 146 30789.41 86.45 43621.89 88888.00 2010-05-26 21:36:29.000 146 30789.41 86.46 43621.92 88888.00 2010-05-26 21:36:30.000 146 30789.42 86.47 43621.87 53387.45 2010-05-26 21:36:31.000 146 30789.42 86.48 43621.89 88888.00 2010-05-26 21:36:32.000 146 30789.42 86.47 43621.88 88888.00 2010-05-26 21:36:33.000 146 30789.42 86.48 43621.92 88888.00 2010-05-26 21:36:34.000 146 30789.41 86.51 43621.92 88888.00 2010-05-26 21:36:35.000 146 30789.42 86.49 43621.85 53387.46 2010-05-26 21:36:36.000 146 30789.41 86.47 43621.85 88888.00 2010-05-26 21:36:37.000 146 30789.40 86.51 43621.89 88888.00 2010-05-26 21:36:38.000 146 30789.43 86.48 43621.84 88888.00 2010-05-26 21:36:39.000 146 30789.40 86.46 43621.82 88888.00 2010-05-26 21:36:40.000 146 30789.37 86.48 43621.84 53387.45 2010-05-26 21:36:41.000 146 30789.39 86.46 43621.81 88888.00 2010-05-26 21:36:42.000 146 30789.40 86.44 43621.83 88888.00 2010-05-26 21:36:43.000 146 30789.38 86.41 43621.83 88888.00 2010-05-26 21:36:44.000 146 30789.39 86.41 43621.87 88888.00 2010-05-26 21:36:45.000 146 30789.42 86.43 43621.87 53387.47 2010-05-26 21:36:46.000 146 30789.40 86.42 43621.85 88888.00 2010-05-26 21:36:47.000 146 30789.43 86.41 43621.82 88888.00 2010-05-26 21:36:48.000 146 30789.45 86.44 43621.80 88888.00 2010-05-26 21:36:49.000 146 30789.44 86.45 43621.81 88888.00 2010-05-26 21:36:50.000 146 30789.40 86.49 43621.81 53387.50 2010-05-26 21:36:51.000 146 30789.37 86.50 43621.75 88888.00 2010-05-26 21:36:52.000 146 30789.38 86.44 43621.74 88888.00 2010-05-26 21:36:53.000 146 30789.40 86.40 43621.73 88888.00 2010-05-26 21:36:54.000 146 30789.42 86.40 43621.82 88888.00 2010-05-26 21:36:55.000 146 30789.39 86.37 43621.83 53387.45 2010-05-26 21:36:56.000 146 30789.39 86.35 43621.84 88888.00 2010-05-26 21:36:57.000 146 30789.39 86.36 43621.83 88888.00 2010-05-26 21:36:58.000 146 30789.36 86.36 43621.84 88888.00 2010-05-26 21:36:59.000 146 30789.35 86.37 43621.84 88888.00 2010-05-26 21:37:00.000 146 30789.39 86.36 43621.86 53387.47 2010-05-26 21:37:01.000 146 30789.40 86.37 43621.84 88888.00 2010-05-26 21:37:02.000 146 30789.40 86.36 43621.76 88888.00 2010-05-26 21:37:03.000 146 30789.39 86.40 43621.77 88888.00 2010-05-26 21:37:04.000 146 30789.42 86.39 43621.79 88888.00 2010-05-26 21:37:05.000 146 30789.42 86.40 43621.78 53387.47 2010-05-26 21:37:06.000 146 30789.43 86.38 43621.81 88888.00 2010-05-26 21:37:07.000 146 30789.45 86.40 43621.80 88888.00 2010-05-26 21:37:08.000 146 30789.38 86.32 43621.86 88888.00 2010-05-26 21:37:09.000 146 30789.40 86.36 43621.90 88888.00 2010-05-26 21:37:10.000 146 30789.44 86.37 43621.83 53387.49 2010-05-26 21:37:11.000 146 30789.42 86.38 43621.80 88888.00 2010-05-26 21:37:12.000 146 30789.42 86.38 43621.79 88888.00 2010-05-26 21:37:13.000 146 30789.42 86.38 43621.81 88888.00 2010-05-26 21:37:14.000 146 30789.39 86.40 43621.85 88888.00 2010-05-26 21:37:15.000 146 30789.40 86.40 43621.87 53387.49 2010-05-26 21:37:16.000 146 30789.41 86.37 43621.82 88888.00 2010-05-26 21:37:17.000 146 30789.44 86.36 43621.85 88888.00 2010-05-26 21:37:18.000 146 30789.43 86.37 43621.82 88888.00 2010-05-26 21:37:19.000 146 30789.45 86.36 43621.83 88888.00 2010-05-26 21:37:20.000 146 30789.44 86.33 43621.82 53387.49 2010-05-26 21:37:21.000 146 30789.41 86.31 43621.79 88888.00 2010-05-26 21:37:22.000 146 30789.40 86.34 43621.81 88888.00 2010-05-26 21:37:23.000 146 30789.38 86.36 43621.80 88888.00 2010-05-26 21:37:24.000 146 30789.40 86.37 43621.82 88888.00 2010-05-26 21:37:25.000 146 30789.43 86.36 43621.82 53387.47 2010-05-26 21:37:26.000 146 30789.45 86.32 43621.80 88888.00 2010-05-26 21:37:27.000 146 30789.44 86.32 43621.77 88888.00 2010-05-26 21:37:28.000 146 30789.42 86.31 43621.82 88888.00 2010-05-26 21:37:29.000 146 30789.43 86.33 43621.85 88888.00 2010-05-26 21:37:30.000 146 30789.43 86.36 43621.87 53387.47 2010-05-26 21:37:31.000 146 30789.41 86.37 43621.88 88888.00 2010-05-26 21:37:32.000 146 30789.38 86.39 43621.81 88888.00 2010-05-26 21:37:33.000 146 30789.39 86.38 43621.80 88888.00 2010-05-26 21:37:34.000 146 30789.41 86.38 43621.83 88888.00 2010-05-26 21:37:35.000 146 30789.43 86.39 43621.85 53387.50 2010-05-26 21:37:36.000 146 30789.39 86.39 43621.82 88888.00 2010-05-26 21:37:37.000 146 30789.37 86.35 43621.86 88888.00 2010-05-26 21:37:38.000 146 30789.42 86.35 43621.89 88888.00 2010-05-26 21:37:39.000 146 30789.44 86.35 43621.90 88888.00 2010-05-26 21:37:40.000 146 30789.41 86.31 43621.85 53387.49 2010-05-26 21:37:41.000 146 30789.34 86.30 43621.84 88888.00 2010-05-26 21:37:42.000 146 30789.39 86.32 43621.83 88888.00 2010-05-26 21:37:43.000 146 30789.41 86.31 43621.85 88888.00 2010-05-26 21:37:44.000 146 30789.42 86.31 43621.87 88888.00 2010-05-26 21:37:45.000 146 30789.46 86.36 43621.89 53387.49 2010-05-26 21:37:46.000 146 30789.47 86.35 43621.87 88888.00 2010-05-26 21:37:47.000 146 30789.47 86.35 43621.88 88888.00 2010-05-26 21:37:48.000 146 30789.46 86.34 43621.86 88888.00 2010-05-26 21:37:49.000 146 30789.44 86.34 43621.84 88888.00 2010-05-26 21:37:50.000 146 30789.42 86.34 43621.83 53387.54 2010-05-26 21:37:51.000 146 30789.44 86.34 43621.81 88888.00 2010-05-26 21:37:52.000 146 30789.47 86.34 43621.85 88888.00 2010-05-26 21:37:53.000 146 30789.47 86.35 43621.89 88888.00 2010-05-26 21:37:54.000 146 30789.49 86.32 43621.87 88888.00 2010-05-26 21:37:55.000 146 30789.47 86.30 43621.86 53387.54 2010-05-26 21:37:56.000 146 30789.51 86.32 43621.84 88888.00 2010-05-26 21:37:57.000 146 30789.55 86.32 43621.85 88888.00 2010-05-26 21:37:58.000 146 30789.54 86.36 43621.89 88888.00 2010-05-26 21:37:59.000 146 30789.52 86.41 43621.90 88888.00 2010-05-26 21:38:00.000 146 30789.55 86.38 43621.89 53387.57 2010-05-26 21:38:01.000 146 30789.56 86.35 43621.87 88888.00 2010-05-26 21:38:02.000 146 30789.57 86.36 43621.89 88888.00 2010-05-26 21:38:03.000 146 30789.56 86.36 43621.86 88888.00 2010-05-26 21:38:04.000 146 30789.58 86.37 43621.86 88888.00 2010-05-26 21:38:05.000 146 30789.58 86.35 43621.81 53387.62 2010-05-26 21:38:06.000 146 30789.59 86.31 43621.86 88888.00 2010-05-26 21:38:07.000 146 30789.59 86.32 43621.90 88888.00 2010-05-26 21:38:08.000 146 30789.60 86.34 43621.84 88888.00 2010-05-26 21:38:09.000 146 30789.58 86.31 43621.85 88888.00 2010-05-26 21:38:10.000 146 30789.58 86.33 43621.88 53387.60 2010-05-26 21:38:11.000 146 30789.60 86.39 43621.91 88888.00 2010-05-26 21:38:12.000 146 30789.62 86.33 43621.90 88888.00 2010-05-26 21:38:13.000 146 30789.59 86.31 43621.97 88888.00 2010-05-26 21:38:14.000 146 30789.54 86.27 43622.04 88888.00 2010-05-26 21:38:15.000 146 30789.61 86.35 43622.03 53387.64 2010-05-26 21:38:16.000 146 30789.63 86.36 43621.96 88888.00 2010-05-26 21:38:17.000 146 30789.61 86.34 43621.92 88888.00 2010-05-26 21:38:18.000 146 30789.60 86.36 43621.89 88888.00 2010-05-26 21:38:19.000 146 30789.61 86.36 43621.90 88888.00 2010-05-26 21:38:20.000 146 30789.64 86.37 43621.93 53387.65 2010-05-26 21:38:21.000 146 30789.63 86.35 43621.95 88888.00 2010-05-26 21:38:22.000 146 30789.66 86.33 43621.96 88888.00 2010-05-26 21:38:23.000 146 30789.64 86.33 43621.97 88888.00 2010-05-26 21:38:24.000 146 30789.65 86.33 43621.95 88888.00 2010-05-26 21:38:25.000 146 30789.67 86.33 43621.95 53387.68 2010-05-26 21:38:26.000 146 30789.67 86.35 43621.94 88888.00 2010-05-26 21:38:27.000 146 30789.68 86.34 43621.93 88888.00 2010-05-26 21:38:28.000 146 30789.70 86.35 43621.93 88888.00 2010-05-26 21:38:29.000 146 30789.72 86.37 43621.95 88888.00 2010-05-26 21:38:30.000 146 30789.76 86.38 43622.01 53387.74 2010-05-26 21:38:31.000 146 30789.77 86.38 43622.03 88888.00 2010-05-26 21:38:32.000 146 30789.80 86.35 43622.00 88888.00 2010-05-26 21:38:33.000 146 30789.81 86.31 43621.98 88888.00 2010-05-26 21:38:34.000 146 30789.80 86.30 43621.97 88888.00 2010-05-26 21:38:35.000 146 30789.80 86.34 43622.01 53387.77 2010-05-26 21:38:36.000 146 30789.78 86.34 43622.01 88888.00 2010-05-26 21:38:37.000 146 30789.81 86.33 43622.00 88888.00 2010-05-26 21:38:38.000 146 30789.82 86.34 43622.01 88888.00 2010-05-26 21:38:39.000 146 30789.82 86.36 43622.07 88888.00 2010-05-26 21:38:40.000 146 30789.83 86.38 43622.06 53387.80 2010-05-26 21:38:41.000 146 30789.84 86.39 43622.02 88888.00 2010-05-26 21:38:42.000 146 30789.86 86.38 43622.01 88888.00 2010-05-26 21:38:43.000 146 30789.85 86.37 43622.06 88888.00 2010-05-26 21:38:44.000 146 30789.86 86.36 43622.05 88888.00 2010-05-26 21:38:45.000 146 30789.87 86.39 43622.06 53387.82 2010-05-26 21:38:46.000 146 30789.90 86.39 43622.04 88888.00 2010-05-26 21:38:47.000 146 30789.87 86.40 43622.05 88888.00 2010-05-26 21:38:48.000 146 30789.91 86.40 43621.98 88888.00 2010-05-26 21:38:49.000 146 30789.93 86.41 43622.01 88888.00 2010-05-26 21:38:50.000 146 30789.96 86.43 43622.02 53387.89 2010-05-26 21:38:51.000 146 30789.94 86.41 43622.03 88888.00 2010-05-26 21:38:52.000 146 30789.94 86.44 43622.06 88888.00 2010-05-26 21:38:53.000 146 30789.97 86.45 43622.06 88888.00 2010-05-26 21:38:54.000 146 30789.94 86.40 43622.02 88888.00 2010-05-26 21:38:55.000 146 30789.96 86.42 43621.97 53387.90 2010-05-26 21:38:56.000 146 30789.99 86.44 43621.95 88888.00 2010-05-26 21:38:57.000 146 30790.02 86.41 43621.92 88888.00 2010-05-26 21:38:58.000 146 30790.01 86.43 43621.94 88888.00 2010-05-26 21:38:59.000 146 30789.99 86.43 43621.95 88888.00 2010-05-26 21:39:00.000 146 30790.02 86.43 43621.95 53387.93 2010-05-26 21:39:01.000 146 30790.00 86.41 43622.00 88888.00 2010-05-26 21:39:02.000 146 30789.98 86.40 43622.05 88888.00 2010-05-26 21:39:03.000 146 30790.01 86.44 43622.06 88888.00 2010-05-26 21:39:04.000 146 30790.02 86.41 43622.05 88888.00 2010-05-26 21:39:05.000 146 30790.02 86.41 43622.08 53387.94 2010-05-26 21:39:06.000 146 30790.01 86.38 43622.07 88888.00 2010-05-26 21:39:07.000 146 30790.02 86.39 43622.06 88888.00 2010-05-26 21:39:08.000 146 30790.02 86.37 43622.04 88888.00 2010-05-26 21:39:09.000 146 30790.02 86.39 43622.06 88888.00 2010-05-26 21:39:10.000 146 30790.03 86.39 43622.06 53387.97 2010-05-26 21:39:11.000 146 30790.02 86.36 43622.05 88888.00 2010-05-26 21:39:12.000 146 30790.06 86.41 43622.09 88888.00 2010-05-26 21:39:13.000 146 30790.05 86.45 43622.11 88888.00 2010-05-26 21:39:14.000 146 30790.06 86.48 43622.15 88888.00 2010-05-26 21:39:15.000 146 30790.06 86.36 43622.11 53387.99 2010-05-26 21:39:16.000 146 30790.05 86.39 43622.15 88888.00 2010-05-26 21:39:17.000 146 30790.10 86.42 43622.08 88888.00 2010-05-26 21:39:18.000 146 30790.12 86.38 43622.06 88888.00 2010-05-26 21:39:19.000 146 30790.08 86.40 43622.06 88888.00 2010-05-26 21:39:20.000 146 30790.09 86.42 43622.08 53387.99 2010-05-26 21:39:21.000 146 30790.12 86.39 43622.06 88888.00 2010-05-26 21:39:22.000 146 30790.09 86.40 43622.05 88888.00 2010-05-26 21:39:23.000 146 30790.10 86.42 43622.08 88888.00 2010-05-26 21:39:24.000 146 30790.11 86.42 43622.11 88888.00 2010-05-26 21:39:25.000 146 30790.14 86.38 43622.10 53388.03 2010-05-26 21:39:26.000 146 30790.16 86.36 43622.09 88888.00 2010-05-26 21:39:27.000 146 30790.15 86.39 43622.07 88888.00 2010-05-26 21:39:28.000 146 30790.17 86.39 43622.00 88888.00 2010-05-26 21:39:29.000 146 30790.14 86.33 43622.05 88888.00 2010-05-26 21:39:30.000 146 30790.16 86.34 43622.11 53388.07 2010-05-26 21:39:31.000 146 30790.17 86.35 43622.13 88888.00 2010-05-26 21:39:32.000 146 30790.21 86.33 43622.13 88888.00 2010-05-26 21:39:33.000 146 30790.21 86.31 43622.09 88888.00 2010-05-26 21:39:34.000 146 30790.20 86.30 43622.09 88888.00 2010-05-26 21:39:35.000 146 30790.17 86.30 43622.11 53388.10 2010-05-26 21:39:36.000 146 30790.16 86.27 43622.13 88888.00 2010-05-26 21:39:37.000 146 30790.21 86.32 43622.17 88888.00 2010-05-26 21:39:38.000 146 30790.26 86.33 43622.15 88888.00 2010-05-26 21:39:39.000 146 30790.29 86.33 43622.12 88888.00 2010-05-26 21:39:40.000 146 30790.29 86.35 43622.11 53388.13 2010-05-26 21:39:41.000 146 30790.26 86.31 43622.08 88888.00 2010-05-26 21:39:42.000 146 30790.27 86.33 43622.08 88888.00 2010-05-26 21:39:43.000 146 30790.30 86.32 43622.11 88888.00 2010-05-26 21:39:44.000 146 30790.29 86.30 43622.14 88888.00 2010-05-26 21:39:45.000 146 30790.29 86.31 43622.09 53388.15 2010-05-26 21:39:46.000 146 30790.29 86.31 43622.12 88888.00 2010-05-26 21:39:47.000 146 30790.23 86.69 43622.51 88888.00 2010-05-26 21:39:48.000 146 30790.25 86.49 43622.47 88888.00 2010-05-26 21:39:49.000 146 30790.29 86.30 43622.22 88888.00 2010-05-26 21:39:50.000 146 30790.30 86.33 43622.18 53388.77 2010-05-26 21:39:51.000 146 30790.33 86.34 43622.16 88888.00 2010-05-26 21:39:52.000 146 30790.36 86.32 43622.19 88888.00 2010-05-26 21:39:53.000 146 30790.36 86.31 43622.13 88888.00 2010-05-26 21:39:54.000 146 30790.38 86.30 43622.14 88888.00 2010-05-26 21:39:55.000 146 30790.36 86.29 43622.07 53388.22 2010-05-26 21:39:56.000 146 30790.38 86.28 43622.10 88888.00 2010-05-26 21:39:57.000 146 30790.44 86.34 43622.19 88888.00 2010-05-26 21:39:58.000 146 30790.44 86.33 43622.17 88888.00 2010-05-26 21:39:59.000 146 30790.42 86.26 43622.19 88888.00 2010-05-26 21:40:00.000 146 30790.46 86.22 43622.20 53388.24 2010-05-26 21:40:01.000 146 30790.44 86.21 43622.19 88888.00 2010-05-26 21:40:02.000 146 30790.46 86.27 43622.20 88888.00 2010-05-26 21:40:03.000 146 30790.44 86.26 43622.21 88888.00 2010-05-26 21:40:04.000 146 30790.42 86.21 43622.25 88888.00 2010-05-26 21:40:05.000 146 30790.44 86.24 43622.30 53388.25 2010-05-26 21:40:06.000 146 30790.46 86.24 43622.25 88888.00 2010-05-26 21:40:07.000 146 30790.47 86.23 43622.18 88888.00 2010-05-26 21:40:08.000 146 30790.48 86.20 43622.13 88888.00 2010-05-26 21:40:09.000 146 30790.47 86.19 43622.12 88888.00 2010-05-26 21:40:10.000 146 30790.44 86.19 43622.10 53388.30 2010-05-26 21:40:11.000 146 30790.47 86.17 43622.13 88888.00 2010-05-26 21:40:12.000 146 30790.49 86.18 43622.16 88888.00 2010-05-26 21:40:13.000 146 30790.52 86.20 43622.19 88888.00 2010-05-26 21:40:14.000 146 30790.53 86.19 43622.19 88888.00 2010-05-26 21:40:15.000 146 30790.55 86.21 43622.16 53388.32 2010-05-26 21:40:16.000 146 30790.56 86.22 43622.15 88888.00 2010-05-26 21:40:17.000 146 30790.58 86.19 43622.19 88888.00 2010-05-26 21:40:18.000 146 30790.58 86.20 43622.20 88888.00 2010-05-26 21:40:19.000 146 30790.62 86.19 43622.18 88888.00 2010-05-26 21:40:20.000 146 30790.60 86.19 43622.17 53388.36 2010-05-26 21:40:21.000 146 30790.61 86.19 43622.16 88888.00 2010-05-26 21:40:22.000 146 30790.62 86.17 43622.14 88888.00 2010-05-26 21:40:23.000 146 30790.62 86.16 43622.18 88888.00 2010-05-26 21:40:24.000 146 30790.66 86.17 43622.17 88888.00 2010-05-26 21:40:25.000 146 30790.66 86.13 43622.18 53388.41 2010-05-26 21:40:26.000 146 30790.68 86.14 43622.22 88888.00 2010-05-26 21:40:27.000 146 30790.68 86.12 43622.20 88888.00 2010-05-26 21:40:28.000 146 30790.65 86.11 43622.16 88888.00 2010-05-26 21:40:29.000 146 30790.62 86.12 43622.17 88888.00 2010-05-26 21:40:30.000 146 30790.65 86.12 43622.18 53388.46 2010-05-26 21:40:31.000 146 30790.64 86.15 43622.21 88888.00 2010-05-26 21:40:32.000 146 30790.65 86.14 43622.23 88888.00 2010-05-26 21:40:33.000 146 30790.66 86.12 43622.23 88888.00 2010-05-26 21:40:34.000 146 30790.67 86.13 43622.20 88888.00 2010-05-26 21:40:35.000 146 30790.69 86.11 43622.22 53388.47 2010-05-26 21:40:36.000 146 30790.70 86.08 43622.25 88888.00 2010-05-26 21:40:37.000 146 30790.70 86.08 43622.24 88888.00 2010-05-26 21:40:38.000 146 30790.73 86.08 43622.26 88888.00 2010-05-26 21:40:39.000 146 30790.74 86.11 43622.22 88888.00 2010-05-26 21:40:40.000 146 30790.76 86.06 43622.22 53388.54 2010-05-26 21:40:41.000 146 30790.79 86.06 43622.19 88888.00 2010-05-26 21:40:42.000 146 30790.79 86.07 43622.21 88888.00 2010-05-26 21:40:43.000 146 30790.81 86.09 43622.27 88888.00 2010-05-26 21:40:44.000 146 30790.80 86.08 43622.29 88888.00 2010-05-26 21:40:45.000 146 30790.81 86.10 43622.25 53388.56 2010-05-26 21:40:46.000 146 30790.80 86.11 43622.20 88888.00 2010-05-26 21:40:47.000 146 30790.81 86.11 43622.23 88888.00 2010-05-26 21:40:48.000 146 30790.81 86.12 43622.26 88888.00 2010-05-26 21:40:49.000 146 30790.83 86.12 43622.26 88888.00 2010-05-26 21:40:50.000 146 30790.88 86.09 43622.24 53388.64 2010-05-26 21:40:51.000 146 30790.88 86.07 43622.25 88888.00 2010-05-26 21:40:52.000 146 30790.88 86.10 43622.28 88888.00 2010-05-26 21:40:53.000 146 30790.87 86.09 43622.25 88888.00 2010-05-26 21:40:54.000 146 30790.88 86.05 43622.23 88888.00 2010-05-26 21:40:55.000 146 30790.86 86.00 43622.21 53388.63 2010-05-26 21:40:56.000 146 30790.88 85.99 43622.26 88888.00 2010-05-26 21:40:57.000 146 30790.88 86.00 43622.29 88888.00 2010-05-26 21:40:58.000 146 30790.84 86.05 43622.32 88888.00 2010-05-26 21:40:59.000 146 30790.86 86.07 43622.33 88888.00 2010-05-26 21:41:00.000 146 30790.93 86.09 43622.25 53388.69 2010-05-26 21:41:01.000 146 30790.92 86.07 43622.28 88888.00 2010-05-26 21:41:02.000 146 30790.95 86.05 43622.28 88888.00 2010-05-26 21:41:03.000 146 30790.96 86.11 43622.29 88888.00 2010-05-26 21:41:04.000 146 30790.99 86.10 43622.30 88888.00 2010-05-26 21:41:05.000 146 30790.99 86.14 43622.37 53388.69 2010-05-26 21:41:06.000 146 30791.00 86.12 43622.38 88888.00 2010-05-26 21:41:07.000 146 30791.02 86.10 43622.36 88888.00 2010-05-26 21:41:08.000 146 30791.00 86.12 43622.37 88888.00 2010-05-26 21:41:09.000 146 30790.97 86.09 43622.31 88888.00 2010-05-26 21:41:10.000 146 30790.98 86.10 43622.26 53388.71 2010-05-26 21:41:11.000 146 30791.02 86.12 43622.28 88888.00 2010-05-26 21:41:12.000 146 30791.01 86.09 43622.30 88888.00 2010-05-26 21:41:13.000 146 30791.01 86.11 43622.31 88888.00 2010-05-26 21:41:14.000 146 30791.05 86.06 43622.27 88888.00 2010-05-26 21:41:15.000 146 30791.01 86.04 43622.26 53388.71 2010-05-26 21:41:16.000 146 30791.01 86.04 43622.27 88888.00 2010-05-26 21:41:17.000 146 30791.04 86.04 43622.33 88888.00 2010-05-26 21:41:18.000 146 30791.06 86.06 43622.36 88888.00 2010-05-26 21:41:19.000 146 30791.07 86.07 43622.36 88888.00 2010-05-26 21:41:20.000 146 30791.05 86.08 43622.36 53388.77 2010-05-26 21:41:21.000 146 30791.04 86.08 43622.38 88888.00 2010-05-26 21:41:22.000 146 30791.07 86.06 43622.38 88888.00 2010-05-26 21:41:23.000 146 30791.08 86.05 43622.35 88888.00 2010-05-26 21:41:24.000 146 30791.06 86.06 43622.33 88888.00 2010-05-26 21:41:25.000 146 30791.02 85.94 43622.40 53388.78 2010-05-26 21:41:26.000 146 30790.97 85.90 43622.55 88888.00 2010-05-26 21:41:27.000 146 30791.10 86.08 43622.40 88888.00 2010-05-26 21:41:28.000 146 30791.10 86.12 43622.33 88888.00 2010-05-26 21:41:29.000 146 30791.10 86.12 43622.37 88888.00 2010-05-26 21:41:30.000 146 30791.11 86.09 43622.36 53388.79 2010-05-26 21:41:31.000 146 30791.11 86.12 43622.35 88888.00 2010-05-26 21:41:32.000 146 30791.12 86.11 43622.39 88888.00 2010-05-26 21:41:33.000 146 30791.13 86.09 43622.36 88888.00 2010-05-26 21:41:34.000 146 30791.12 86.08 43622.34 88888.00 2010-05-26 21:41:35.000 146 30791.15 86.10 43622.35 53388.76 2010-05-26 21:41:36.000 146 30791.19 86.08 43622.34 88888.00 2010-05-26 21:41:37.000 146 30791.10 85.97 43622.34 88888.00 2010-05-26 21:41:38.000 146 30791.10 85.96 43622.38 88888.00 2010-05-26 21:41:39.000 146 30791.13 86.00 43622.34 88888.00 2010-05-26 21:41:40.000 146 30791.17 86.03 43622.30 53388.85 2010-05-26 21:41:41.000 146 30791.18 86.06 43622.32 88888.00 2010-05-26 21:41:42.000 146 30791.17 86.06 43622.32 88888.00 2010-05-26 21:41:43.000 146 30791.15 86.04 43622.35 88888.00 2010-05-26 21:41:44.000 146 30791.11 86.03 43622.39 88888.00 2010-05-26 21:41:45.000 146 30791.10 86.05 43622.40 53388.81 2010-05-26 21:41:46.000 146 30791.11 86.05 43622.44 88888.00 2010-05-26 21:41:47.000 146 30791.12 86.03 43622.40 88888.00 2010-05-26 21:41:48.000 146 30791.12 86.05 43622.36 88888.00 2010-05-26 21:41:49.000 146 30791.14 86.04 43622.39 88888.00 2010-05-26 21:41:50.000 146 30791.14 86.01 43622.37 53388.83 2010-05-26 21:41:51.000 146 30791.15 86.01 43622.33 88888.00 2010-05-26 21:41:52.000 146 30791.13 85.99 43622.33 88888.00 2010-05-26 21:41:53.000 146 30791.13 85.97 43622.38 88888.00 2010-05-26 21:41:54.000 146 30791.11 86.00 43622.40 88888.00 2010-05-26 21:41:55.000 146 30791.14 86.00 43622.44 53388.81 2010-05-26 21:41:56.000 146 30791.12 85.96 43622.40 88888.00 2010-05-26 21:41:57.000 146 30791.15 85.97 43622.42 88888.00 2010-05-26 21:41:58.000 146 30791.11 85.97 43622.47 88888.00 2010-05-26 21:41:59.000 146 30791.11 86.01 43622.47 88888.00 2010-05-26 21:42:00.000 146 30791.13 86.00 43622.47 53388.85 2010-05-26 21:42:01.000 146 30791.13 85.99 43622.44 88888.00 2010-05-26 21:42:02.000 146 30791.12 86.00 43622.46 88888.00 2010-05-26 21:42:03.000 146 30791.08 86.01 43622.45 88888.00 2010-05-26 21:42:04.000 146 30791.08 86.00 43622.43 88888.00 2010-05-26 21:42:05.000 146 30791.06 86.00 43622.42 53388.86 2010-05-26 21:42:06.000 146 30791.08 86.04 43622.42 88888.00 2010-05-26 21:42:07.000 146 30791.06 86.03 43622.43 88888.00 2010-05-26 21:42:08.000 146 30791.06 86.03 43622.43 88888.00 2010-05-26 21:42:09.000 146 30791.06 86.06 43622.46 88888.00 2010-05-26 21:42:10.000 146 30791.06 86.03 43622.42 53388.82 2010-05-26 21:42:11.000 146 30791.09 86.03 43622.37 88888.00 2010-05-26 21:42:12.000 146 30791.16 86.07 43622.29 88888.00 2010-05-26 21:42:13.000 146 30791.07 86.00 43622.38 88888.00 2010-05-26 21:42:14.000 146 30791.05 86.00 43622.42 88888.00 2010-05-26 21:42:15.000 146 30791.08 86.03 43622.44 53388.75 2010-05-26 21:42:16.000 146 30791.08 86.06 43622.43 88888.00 2010-05-26 21:42:17.000 146 30791.08 86.03 43622.41 88888.00 2010-05-26 21:42:18.000 146 30791.07 86.03 43622.40 88888.00 2010-05-26 21:42:19.000 146 30791.06 86.05 43622.40 88888.00 2010-05-26 21:42:20.000 146 30791.07 86.02 43622.38 53388.86 2010-05-26 21:42:21.000 146 30791.10 86.04 43622.42 88888.00 2010-05-26 21:42:22.000 146 30791.11 86.05 43622.42 88888.00 2010-05-26 21:42:23.000 146 30791.11 86.07 43622.40 88888.00 2010-05-26 21:42:24.000 146 30791.09 86.02 43622.37 88888.00 2010-05-26 21:42:25.000 146 30791.12 86.04 43622.41 53388.84 2010-05-26 21:42:26.000 146 30791.13 86.08 43622.45 88888.00 2010-05-26 21:42:27.000 146 30791.10 86.08 43622.44 88888.00 2010-05-26 21:42:28.000 146 30791.13 86.02 43622.40 88888.00 2010-05-26 21:42:29.000 146 30791.12 86.04 43622.45 88888.00 2010-05-26 21:42:30.000 146 30791.09 86.01 43622.47 53388.88 2010-05-26 21:42:31.000 146 30791.11 86.01 43622.41 88888.00 2010-05-26 21:42:32.000 146 30791.14 86.03 43622.42 88888.00 2010-05-26 21:42:33.000 146 30791.15 86.01 43622.46 88888.00 2010-05-26 21:42:34.000 146 30791.13 86.01 43622.42 88888.00 2010-05-26 21:42:35.000 146 30791.15 85.98 43622.42 53388.87 2010-05-26 21:42:36.000 146 30791.17 85.98 43622.39 88888.00 2010-05-26 21:42:37.000 146 30791.16 85.94 43622.40 88888.00 2010-05-26 21:42:38.000 146 30791.19 85.95 43622.36 88888.00 2010-05-26 21:42:39.000 146 30791.18 85.96 43622.36 88888.00 2010-05-26 21:42:40.000 146 30791.16 85.94 43622.36 53388.92 2010-05-26 21:42:41.000 146 30791.15 85.91 43622.35 88888.00 2010-05-26 21:42:42.000 146 30791.18 85.94 43622.38 88888.00 2010-05-26 21:42:43.000 146 30791.18 85.92 43622.44 88888.00 2010-05-26 21:42:44.000 146 30791.19 85.91 43622.43 88888.00 2010-05-26 21:42:45.000 146 30791.22 85.91 43622.41 53388.93 2010-05-26 21:42:46.000 146 30791.19 85.91 43622.37 88888.00 2010-05-26 21:42:47.000 146 30791.19 85.93 43622.38 88888.00 2010-05-26 21:42:48.000 146 30791.19 85.94 43622.39 88888.00 2010-05-26 21:42:49.000 146 30791.21 85.93 43622.38 88888.00 2010-05-26 21:42:50.000 146 30791.21 85.92 43622.41 53388.95 2010-05-26 21:42:51.000 146 30791.21 85.91 43622.43 88888.00 2010-05-26 21:42:52.000 146 30791.21 85.86 43622.38 88888.00 2010-05-26 21:42:53.000 146 30791.20 85.86 43622.39 88888.00 2010-05-26 21:42:54.000 146 30791.19 85.87 43622.38 88888.00 2010-05-26 21:42:55.000 146 30791.19 85.86 43622.38 53388.96 2010-05-26 21:42:56.000 146 30791.22 85.86 43622.37 88888.00 2010-05-26 21:42:57.000 146 30791.22 85.88 43622.36 88888.00 2010-05-26 21:42:58.000 146 30791.21 85.87 43622.38 88888.00 2010-05-26 21:42:59.000 146 30791.20 85.87 43622.42 88888.00 2010-05-26 21:43:00.000 146 30791.19 85.87 43622.46 53388.95 2010-05-26 21:43:01.000 146 30791.16 85.84 43622.44 88888.00 2010-05-26 21:43:02.000 146 30791.13 85.80 43622.46 88888.00 2010-05-26 21:43:03.000 146 30791.17 85.84 43622.47 88888.00 2010-05-26 21:43:04.000 146 30791.21 85.88 43622.55 88888.00 2010-05-26 21:43:05.000 146 30791.21 85.90 43622.51 53388.96 2010-05-26 21:43:06.000 146 30791.23 85.90 43622.46 88888.00 2010-05-26 21:43:07.000 146 30791.23 85.90 43622.40 88888.00 2010-05-26 21:43:08.000 146 30791.21 85.87 43622.41 88888.00 2010-05-26 21:43:09.000 146 30791.22 85.88 43622.45 88888.00 2010-05-26 21:43:10.000 146 30791.22 85.86 43622.40 53388.96 2010-05-26 21:43:11.000 146 30791.26 85.87 43622.35 88888.00 2010-05-26 21:43:12.000 146 30791.25 85.86 43622.36 88888.00 2010-05-26 21:43:13.000 146 30791.25 85.92 43622.40 88888.00 2010-05-26 21:43:14.000 146 30791.20 85.91 43622.42 88888.00 2010-05-26 21:43:15.000 146 30791.23 85.90 43622.43 53388.97 2010-05-26 21:43:16.000 146 30791.23 85.92 43622.46 88888.00 2010-05-26 21:43:17.000 146 30791.24 85.89 43622.46 88888.00 2010-05-26 21:43:18.000 146 30791.22 85.87 43622.47 88888.00 2010-05-26 21:43:19.000 146 30791.22 85.87 43622.48 88888.00 2010-05-26 21:43:20.000 146 30791.21 85.86 43622.42 53389.01 2010-05-26 21:43:21.000 146 30791.32 85.97 43622.38 88888.00 2010-05-26 21:43:22.000 146 30791.28 85.95 43622.37 88888.00 2010-05-26 21:43:23.000 146 30791.21 85.89 43622.49 88888.00 2010-05-26 21:43:24.000 146 30791.24 85.90 43622.54 88888.00 2010-05-26 21:43:25.000 146 30791.25 85.90 43622.56 53388.95 2010-05-26 21:43:26.000 146 30791.26 85.86 43622.54 88888.00 2010-05-26 21:43:27.000 146 30791.29 85.88 43622.52 88888.00 2010-05-26 21:43:28.000 146 30791.31 85.91 43622.51 88888.00 2010-05-26 21:43:29.000 146 30791.28 85.93 43622.46 88888.00 2010-05-26 21:43:30.000 146 30791.33 85.93 43622.42 53389.04 2010-05-26 21:43:31.000 146 30791.32 85.95 43622.46 88888.00 2010-05-26 21:43:32.000 146 30791.30 85.96 43622.47 88888.00 2010-05-26 21:43:33.000 146 30791.28 85.94 43622.44 88888.00 2010-05-26 21:43:34.000 146 30791.33 85.94 43622.46 88888.00 2010-05-26 21:43:35.000 146 30791.33 85.92 43622.44 53389.05 2010-05-26 21:43:36.000 146 30791.33 85.89 43622.45 88888.00 2010-05-26 21:43:37.000 146 30791.34 85.88 43622.50 88888.00 2010-05-26 21:43:38.000 146 30791.34 85.89 43622.53 88888.00 2010-05-26 21:43:39.000 146 30791.35 85.90 43622.51 88888.00 2010-05-26 21:43:40.000 146 30791.32 85.82 43622.48 53389.10 2010-05-26 21:43:41.000 146 30791.35 85.83 43622.43 88888.00 2010-05-26 21:43:42.000 146 30791.37 85.86 43622.44 88888.00 2010-05-26 21:43:43.000 146 30791.35 85.86 43622.46 88888.00 2010-05-26 21:43:44.000 146 30791.34 85.87 43622.47 88888.00 2010-05-26 21:43:45.000 146 30791.37 85.88 43622.42 53389.09 2010-05-26 21:43:46.000 146 30791.39 85.84 43622.44 88888.00 2010-05-26 21:43:47.000 146 30791.40 85.86 43622.41 88888.00 2010-05-26 21:43:48.000 146 30791.39 85.87 43622.41 88888.00 2010-05-26 21:43:49.000 146 30791.38 85.91 43622.47 88888.00 2010-05-26 21:43:50.000 146 30791.41 85.92 43622.48 53389.09 2010-05-26 21:43:51.000 146 30791.38 85.90 43622.44 88888.00 2010-05-26 21:43:52.000 146 30791.34 85.91 43622.42 88888.00 2010-05-26 21:43:53.000 146 30791.37 85.89 43622.43 88888.00 2010-05-26 21:43:54.000 146 30791.38 85.87 43622.43 88888.00 2010-05-26 21:43:55.000 146 30791.38 85.89 43622.46 53389.12 2010-05-26 21:43:56.000 146 30791.40 85.86 43622.47 88888.00 2010-05-26 21:43:57.000 146 30791.39 85.88 43622.49 88888.00 2010-05-26 21:43:58.000 146 30791.39 85.89 43622.49 88888.00 2010-05-26 21:43:59.000 146 30791.40 85.87 43622.46 88888.00 2010-05-26 21:44:00.000 146 30791.37 85.84 43622.41 53389.12 2010-05-26 21:44:01.000 146 30791.35 85.83 43622.46 88888.00 2010-05-26 21:44:02.000 146 30791.34 85.83 43622.52 88888.00 2010-05-26 21:44:03.000 146 30791.33 85.87 43622.56 88888.00 2010-05-26 21:44:04.000 146 30791.31 85.85 43622.51 88888.00 2010-05-26 21:44:05.000 146 30791.35 85.88 43622.49 53389.12 2010-05-26 21:44:06.000 146 30791.32 85.86 43622.46 88888.00 2010-05-26 21:44:07.000 146 30791.31 85.86 43622.45 88888.00 2010-05-26 21:44:08.000 146 30791.32 85.88 43622.47 88888.00 2010-05-26 21:44:09.000 146 30791.32 85.89 43622.47 88888.00 2010-05-26 21:44:10.000 146 30791.35 85.86 43622.48 53389.17 2010-05-26 21:44:11.000 146 30791.36 85.83 43622.45 88888.00 2010-05-26 21:44:12.000 146 30791.34 85.85 43622.48 88888.00 2010-05-26 21:44:13.000 146 30791.34 85.88 43622.50 88888.00 2010-05-26 21:44:14.000 146 30791.34 85.90 43622.48 88888.00 2010-05-26 21:44:15.000 146 30791.33 85.90 43622.46 53389.15 2010-05-26 21:44:16.000 146 30791.31 85.84 43622.43 88888.00 2010-05-26 21:44:17.000 146 30791.24 85.81 43622.47 88888.00 2010-05-26 21:44:18.000 146 30791.33 85.89 43622.42 88888.00 2010-05-26 21:44:19.000 146 30791.33 85.89 43622.43 88888.00 2010-05-26 21:44:20.000 146 30791.35 85.86 43622.43 53389.20 2010-05-26 21:44:21.000 146 30791.33 85.86 43622.42 88888.00 2010-05-26 21:44:22.000 146 30791.33 85.86 43622.39 88888.00 2010-05-26 21:44:23.000 146 30791.34 85.88 43622.35 88888.00 2010-05-26 21:44:24.000 146 30791.34 85.89 43622.35 88888.00 2010-05-26 21:44:25.000 146 30791.32 85.90 43622.36 53389.15 2010-05-26 21:44:26.000 146 30791.31 85.94 43622.41 88888.00 2010-05-26 21:44:27.000 146 30791.32 85.89 43622.47 88888.00 2010-05-26 21:44:28.000 146 30791.35 85.92 43622.46 88888.00 2010-05-26 21:44:29.000 146 30791.35 85.91 43622.44 88888.00 2010-05-26 21:44:30.000 146 30791.35 85.90 43622.41 53389.13 2010-05-26 21:44:31.000 146 30791.31 85.91 43622.40 88888.00 2010-05-26 21:44:32.000 146 30791.33 85.89 43622.45 88888.00 2010-05-26 21:44:33.000 146 30791.35 85.84 43622.42 88888.00 2010-05-26 21:44:34.000 146 30791.37 85.88 43622.40 88888.00 2010-05-26 21:44:35.000 146 30791.33 85.91 43622.45 53389.14 2010-05-26 21:44:36.000 146 30791.34 85.90 43622.52 88888.00 2010-05-26 21:44:37.000 146 30791.36 85.92 43622.54 88888.00 2010-05-26 21:44:38.000 146 30791.32 85.89 43622.52 88888.00 2010-05-26 21:44:39.000 146 30791.34 85.87 43622.42 88888.00 2010-05-26 21:44:40.000 146 30791.37 85.88 43622.44 53389.19 2010-05-26 21:44:41.000 146 30791.38 85.85 43622.41 88888.00 2010-05-26 21:44:42.000 146 30791.36 85.85 43622.44 88888.00 2010-05-26 21:44:43.000 146 30791.35 85.89 43622.50 88888.00 2010-05-26 21:44:44.000 146 30791.32 85.90 43622.49 88888.00 2010-05-26 21:44:45.000 146 30791.36 85.88 43622.50 53389.14 2010-05-26 21:44:46.000 146 30791.35 85.84 43622.49 88888.00 2010-05-26 21:44:47.000 146 30791.35 85.87 43622.50 88888.00 2010-05-26 21:44:48.000 146 30791.37 85.90 43622.52 88888.00 2010-05-26 21:44:49.000 146 30791.37 85.86 43622.54 88888.00 2010-05-26 21:44:50.000 146 30791.39 85.89 43622.57 53389.17 2010-05-26 21:44:51.000 146 30791.39 85.91 43622.58 88888.00 2010-05-26 21:44:52.000 146 30791.40 85.90 43622.61 88888.00 2010-05-26 21:44:53.000 146 30791.38 85.86 43622.60 88888.00 2010-05-26 21:44:54.000 146 30791.37 85.88 43622.60 88888.00 2010-05-26 21:44:55.000 146 30791.35 85.92 43622.62 53389.17 2010-05-26 21:44:56.000 146 30791.36 85.91 43622.56 88888.00 2010-05-26 21:44:57.000 146 30791.42 85.96 43622.46 88888.00 2010-05-26 21:44:58.000 146 30791.44 85.94 43622.40 88888.00 2010-05-26 21:44:59.000 146 30791.34 85.87 43622.51 88888.00 2010-05-26 21:45:00.000 146 30791.33 85.83 43622.51 53389.15 2010-05-26 21:45:01.000 146 30791.33 85.89 43622.57 88888.00 2010-05-26 21:45:02.000 146 30791.33 85.88 43622.58 88888.00 2010-05-26 21:45:03.000 146 30791.37 85.89 43622.57 88888.00 2010-05-26 21:45:04.000 146 30791.39 85.89 43622.61 88888.00 2010-05-26 21:45:05.000 146 30791.36 85.85 43622.61 53389.21 2010-05-26 21:45:06.000 146 30791.37 85.88 43622.60 88888.00 2010-05-26 21:45:07.000 146 30791.36 85.88 43622.60 88888.00 2010-05-26 21:45:08.000 146 30791.35 85.88 43622.62 88888.00 2010-05-26 21:45:09.000 146 30791.32 85.85 43622.62 88888.00 2010-05-26 21:45:10.000 146 30791.31 85.84 43622.63 53389.19 2010-05-26 21:45:11.000 146 30791.33 85.84 43622.66 88888.00 2010-05-26 21:45:12.000 146 30791.33 85.86 43622.65 88888.00 2010-05-26 21:45:13.000 146 30791.34 85.82 43622.59 88888.00 2010-05-26 21:45:14.000 146 30791.31 85.80 43622.60 88888.00 2010-05-26 21:45:15.000 146 30791.32 85.80 43622.64 53389.20 2010-05-26 21:45:16.000 146 30791.34 85.85 43622.59 88888.00 2010-05-26 21:45:17.000 146 30791.33 85.83 43622.63 88888.00 2010-05-26 21:45:18.000 146 30791.31 85.87 43622.61 88888.00 2010-05-26 21:45:19.000 146 30791.33 85.89 43622.61 88888.00 2010-05-26 21:45:20.000 146 30791.29 85.83 43622.63 53389.21 2010-05-26 21:45:21.000 146 30791.29 85.81 43622.62 88888.00 2010-05-26 21:45:22.000 146 30791.29 85.79 43622.65 88888.00 2010-05-26 21:45:23.000 146 30791.26 85.78 43622.66 88888.00 2010-05-26 21:45:24.000 146 30791.28 85.83 43622.68 88888.00 2010-05-26 21:45:25.000 146 30791.26 85.89 43622.65 53389.19 2010-05-26 21:45:26.000 146 30791.26 85.89 43622.67 88888.00 2010-05-26 21:45:27.000 146 30791.26 85.84 43622.64 88888.00 2010-05-26 21:45:28.000 146 30791.32 85.87 43622.67 88888.00 2010-05-26 21:45:29.000 146 30791.31 85.88 43622.65 88888.00 2010-05-26 21:45:30.000 146 30791.23 85.82 43622.70 53389.21 2010-05-26 21:45:31.000 146 30791.21 85.76 43622.74 88888.00 2010-05-26 21:45:32.000 146 30791.28 85.79 43622.68 88888.00 2010-05-26 21:45:33.000 146 30791.27 85.81 43622.63 88888.00 2010-05-26 21:45:34.000 146 30791.27 85.80 43622.62 88888.00 2010-05-26 21:45:35.000 146 30791.29 85.80 43622.66 53389.23 2010-05-26 21:45:36.000 146 30791.31 85.83 43622.61 88888.00 2010-05-26 21:45:37.000 146 30791.30 85.84 43622.61 88888.00 2010-05-26 21:45:38.000 146 30791.31 85.83 43622.60 88888.00 2010-05-26 21:45:39.000 146 30791.29 85.84 43622.59 88888.00 2010-05-26 21:45:40.000 146 30791.25 85.80 43622.61 53389.20 2010-05-26 21:45:41.000 146 30791.25 85.83 43622.65 88888.00 2010-05-26 21:45:42.000 146 30791.26 85.78 43622.64 88888.00 2010-05-26 21:45:43.000 146 30791.26 85.78 43622.65 88888.00 2010-05-26 21:45:44.000 146 30791.22 85.77 43622.62 88888.00 2010-05-26 21:45:45.000 146 30791.25 85.73 43622.60 53389.19 2010-05-26 21:45:46.000 146 30791.26 85.78 43622.61 88888.00 2010-05-26 21:45:47.000 146 30791.24 85.79 43622.62 88888.00 2010-05-26 21:45:48.000 146 30791.20 85.78 43622.65 88888.00 2010-05-26 21:45:49.000 146 30791.23 85.78 43622.64 88888.00 2010-05-26 21:45:50.000 146 30791.24 85.78 43622.61 53389.18 2010-05-26 21:45:51.000 146 30791.21 85.78 43622.63 88888.00 2010-05-26 21:45:52.000 146 30791.22 85.81 43622.67 88888.00 2010-05-26 21:45:53.000 146 30791.21 85.80 43622.71 88888.00 2010-05-26 21:45:54.000 146 30791.25 85.78 43622.75 88888.00 2010-05-26 21:45:55.000 146 30791.27 85.80 43622.69 53389.19 2010-05-26 21:45:56.000 146 30791.28 85.85 43622.68 88888.00 2010-05-26 21:45:57.000 146 30791.24 85.83 43622.66 88888.00 2010-05-26 21:45:58.000 146 30791.24 85.83 43622.65 88888.00 2010-05-26 21:45:59.000 146 30791.22 85.81 43622.70 88888.00 2010-05-26 21:46:00.000 146 30791.22 85.81 43622.74 53389.17 2010-05-26 21:46:01.000 146 30791.21 85.82 43622.75 88888.00 2010-05-26 21:46:02.000 146 30791.26 85.83 43622.73 88888.00 2010-05-26 21:46:03.000 146 30791.27 85.82 43622.74 88888.00 2010-05-26 21:46:04.000 146 30791.26 85.86 43622.74 88888.00 2010-05-26 21:46:05.000 146 30791.28 85.87 43622.75 53389.24 2010-05-26 21:46:06.000 146 30791.29 85.85 43622.71 88888.00 2010-05-26 21:46:07.000 146 30791.29 85.88 43622.70 88888.00 2010-05-26 21:46:08.000 146 30791.29 85.89 43622.69 88888.00 2010-05-26 21:46:09.000 146 30791.26 85.83 43622.72 88888.00 2010-05-26 21:46:10.000 146 30791.26 85.86 43622.69 53389.25 2010-05-26 21:46:11.000 146 30791.25 85.86 43622.70 88888.00 2010-05-26 21:46:12.000 146 30791.23 85.86 43622.75 88888.00 2010-05-26 21:46:13.000 146 30791.26 85.89 43622.75 88888.00 2010-05-26 21:46:14.000 146 30791.24 85.89 43622.75 88888.00 2010-05-26 21:46:15.000 146 30791.25 85.90 43622.74 53389.23 2010-05-26 21:46:16.000 146 30791.28 85.93 43622.71 88888.00 2010-05-26 21:46:17.000 146 30791.29 85.90 43622.71 88888.00 2010-05-26 21:46:18.000 146 30791.25 85.89 43622.75 88888.00 2010-05-26 21:46:19.000 146 30791.23 85.89 43622.70 88888.00 2010-05-26 21:46:20.000 146 30791.23 85.84 43622.66 53389.27 2010-05-26 21:46:21.000 146 30791.20 85.82 43622.67 88888.00 2010-05-26 21:46:22.000 146 30791.19 85.81 43622.73 88888.00 2010-05-26 21:46:23.000 146 30791.24 85.84 43622.75 88888.00 2010-05-26 21:46:24.000 146 30791.28 85.88 43622.72 88888.00 2010-05-26 21:46:25.000 146 30791.27 85.89 43622.69 53389.26 2010-05-26 21:46:26.000 146 30791.31 85.89 43622.72 88888.00 2010-05-26 21:46:27.000 146 30791.32 85.84 43622.74 88888.00 2010-05-26 21:46:28.000 146 30791.29 85.84 43622.73 88888.00 2010-05-26 21:46:29.000 146 30791.27 85.89 43622.77 88888.00 2010-05-26 21:46:30.000 146 30791.25 85.86 43622.79 53389.26 2010-05-26 21:46:31.000 146 30791.21 85.83 43622.78 88888.00 2010-05-26 21:46:32.000 146 30791.22 85.87 43622.74 88888.00 2010-05-26 21:46:33.000 146 30791.21 85.91 43622.76 88888.00 2010-05-26 21:46:34.000 146 30791.23 85.93 43622.78 88888.00 2010-05-26 21:46:35.000 146 30791.29 85.94 43622.70 53389.22 2010-05-26 21:46:36.000 146 30791.28 85.97 43622.72 88888.00 2010-05-26 21:46:37.000 146 30791.26 85.98 43622.72 88888.00 2010-05-26 21:46:38.000 146 30791.28 85.92 43622.69 88888.00 2010-05-26 21:46:39.000 146 30791.24 85.89 43622.65 88888.00 2010-05-26 21:46:40.000 146 30791.23 85.90 43622.70 53389.26 2010-05-26 21:46:41.000 146 30791.22 85.89 43622.71 88888.00 2010-05-26 21:46:42.000 146 30791.26 85.93 43622.74 88888.00 2010-05-26 21:46:43.000 146 30791.22 85.88 43622.71 88888.00 2010-05-26 21:46:44.000 146 30791.20 85.89 43622.71 88888.00 2010-05-26 21:46:45.000 146 30791.22 85.91 43622.70 53389.27 2010-05-26 21:46:46.000 146 30791.25 85.95 43622.72 88888.00 2010-05-26 21:46:47.000 146 30791.26 85.96 43622.74 88888.00 2010-05-26 21:46:48.000 146 30791.27 85.95 43622.81 88888.00 2010-05-26 21:46:49.000 146 30791.25 85.96 43622.83 88888.00 2010-05-26 21:46:50.000 146 30791.27 85.90 43622.78 53389.26 2010-05-26 21:46:51.000 146 30791.25 85.86 43622.74 88888.00 2010-05-26 21:46:52.000 146 30791.25 85.88 43622.76 88888.00 2010-05-26 21:46:53.000 146 30791.26 85.90 43622.80 88888.00 2010-05-26 21:46:54.000 146 30791.24 85.88 43622.74 88888.00 2010-05-26 21:46:55.000 146 30791.25 85.91 43622.72 53389.26 2010-05-26 21:46:56.000 146 30791.29 85.91 43622.67 88888.00 2010-05-26 21:46:57.000 146 30791.23 85.89 43622.69 88888.00 2010-05-26 21:46:58.000 146 30791.22 85.86 43622.73 88888.00 2010-05-26 21:46:59.000 146 30791.23 85.86 43622.71 88888.00 2010-05-26 21:47:00.000 146 30791.22 85.86 43622.75 53389.26 2010-05-26 21:47:01.000 146 30791.22 85.86 43622.75 88888.00 2010-05-26 21:47:02.000 146 30791.25 85.88 43622.78 88888.00 2010-05-26 21:47:03.000 146 30791.21 85.93 43622.80 88888.00 2010-05-26 21:47:04.000 146 30791.25 85.92 43622.77 88888.00 2010-05-26 21:47:05.000 146 30791.25 85.90 43622.75 53389.27 2010-05-26 21:47:06.000 146 30791.26 85.91 43622.76 88888.00 2010-05-26 21:47:07.000 146 30791.27 85.99 43622.79 88888.00 2010-05-26 21:47:08.000 146 30791.25 86.04 43622.80 88888.00 2010-05-26 21:47:09.000 146 30791.25 85.98 43622.79 88888.00 2010-05-26 21:47:10.000 146 30791.26 85.97 43622.82 53389.28 2010-05-26 21:47:11.000 146 30791.27 85.95 43622.79 88888.00 2010-05-26 21:47:12.000 146 30791.27 85.94 43622.76 88888.00 2010-05-26 21:47:13.000 146 30791.24 85.93 43622.76 88888.00 2010-05-26 21:47:14.000 146 30791.26 85.95 43622.84 88888.00 2010-05-26 21:47:15.000 146 30791.25 85.97 43622.83 53389.28 2010-05-26 21:47:16.000 146 30791.28 86.00 43622.87 88888.00 2010-05-26 21:47:17.000 146 30791.31 85.97 43622.87 88888.00 2010-05-26 21:47:18.000 146 30791.28 85.99 43622.87 88888.00 2010-05-26 21:47:19.000 146 30791.26 86.01 43622.90 88888.00 2010-05-26 21:47:20.000 146 30791.28 86.01 43622.89 53389.32 2010-05-26 21:47:21.000 146 30791.27 85.97 43622.85 88888.00 2010-05-26 21:47:22.000 146 30791.24 85.97 43622.85 88888.00 2010-05-26 21:47:23.000 146 30791.26 85.97 43622.87 88888.00 2010-05-26 21:47:24.000 146 30791.27 85.99 43622.87 88888.00 2010-05-26 21:47:25.000 146 30791.28 85.95 43622.86 53389.32 2010-05-26 21:47:26.000 146 30791.32 85.98 43622.81 88888.00 2010-05-26 21:47:27.000 146 30791.27 86.03 43622.84 88888.00 2010-05-26 21:47:28.000 146 30791.26 86.00 43622.86 88888.00 2010-05-26 21:47:29.000 146 30791.31 86.06 43622.82 88888.00 2010-05-26 21:47:30.000 146 30791.36 86.09 43622.78 53389.33 2010-05-26 21:47:31.000 146 30791.27 86.10 43622.88 88888.00 2010-05-26 21:47:32.000 146 30791.26 86.06 43622.89 88888.00 2010-05-26 21:47:33.000 146 30791.28 86.08 43622.89 88888.00 2010-05-26 21:47:34.000 146 30791.27 86.08 43622.90 88888.00 2010-05-26 21:47:35.000 146 30791.29 86.08 43622.87 53389.31 2010-05-26 21:47:36.000 146 30791.29 86.08 43622.87 88888.00 2010-05-26 21:47:37.000 146 30791.25 86.07 43622.87 88888.00 2010-05-26 21:47:38.000 146 30791.26 86.10 43622.89 88888.00 2010-05-26 21:47:39.000 146 30791.24 86.12 43622.90 88888.00 2010-05-26 21:47:40.000 146 30791.24 86.09 43622.88 53389.33 2010-05-26 21:47:41.000 146 30791.25 86.13 43622.93 88888.00 2010-05-26 21:47:42.000 146 30791.21 86.14 43622.93 88888.00 2010-05-26 21:47:43.000 146 30791.23 86.14 43622.91 88888.00 2010-05-26 21:47:44.000 146 30791.22 86.15 43622.88 88888.00 2010-05-26 21:47:45.000 146 30791.20 86.15 43622.86 53389.34 2010-05-26 21:47:46.000 146 30791.22 86.15 43622.90 88888.00 2010-05-26 21:47:47.000 146 30791.22 86.19 43622.92 88888.00 2010-05-26 21:47:48.000 146 30791.22 86.19 43622.88 88888.00 2010-05-26 21:47:49.000 146 30791.21 86.20 43622.87 88888.00 2010-05-26 21:47:50.000 146 30791.22 86.20 43622.86 53389.36 2010-05-26 21:47:51.000 146 30791.21 86.21 43622.93 88888.00 2010-05-26 21:47:52.000 146 30791.21 86.25 43622.91 88888.00 2010-05-26 21:47:53.000 146 30791.22 86.23 43622.90 88888.00 2010-05-26 21:47:54.000 146 30791.20 86.23 43622.88 88888.00 2010-05-26 21:47:55.000 146 30791.18 86.26 43622.88 53389.35 2010-05-26 21:47:56.000 146 30791.18 86.26 43622.92 88888.00 2010-05-26 21:47:57.000 146 30791.19 86.25 43622.93 88888.00 2010-05-26 21:47:58.000 146 30791.19 86.25 43622.93 88888.00 2010-05-26 21:47:59.000 146 30791.19 86.26 43622.91 88888.00 2010-05-26 21:48:00.000 146 30791.23 86.28 43622.93 53389.33 2010-05-26 21:48:01.000 146 30791.23 86.30 43622.94 88888.00 2010-05-26 21:48:02.000 146 30791.25 86.34 43622.95 88888.00 2010-05-26 21:48:03.000 146 30791.27 86.36 43622.96 88888.00 2010-05-26 21:48:04.000 146 30791.30 86.40 43622.90 88888.00 2010-05-26 21:48:05.000 146 30791.31 86.39 43622.89 53389.37 2010-05-26 21:48:06.000 146 30791.29 86.34 43622.86 88888.00 2010-05-26 21:48:07.000 146 30791.29 86.36 43622.89 88888.00 2010-05-26 21:48:08.000 146 30791.33 86.37 43622.91 88888.00 2010-05-26 21:48:09.000 146 30791.32 86.34 43622.93 88888.00 2010-05-26 21:48:10.000 146 30791.26 86.35 43622.92 53389.36 2010-05-26 21:48:11.000 146 30791.24 86.41 43622.90 88888.00 2010-05-26 21:48:12.000 146 30791.27 86.43 43622.89 88888.00 2010-05-26 21:48:13.000 146 30791.26 86.44 43622.91 88888.00 2010-05-26 21:48:14.000 146 30791.24 86.41 43622.97 88888.00 2010-05-26 21:48:15.000 146 30791.25 86.41 43622.96 53389.35 2010-05-26 21:48:16.000 146 30791.29 86.41 43622.92 88888.00 2010-05-26 21:48:17.000 146 30791.29 86.43 43622.94 88888.00 2010-05-26 21:48:18.000 146 30791.28 86.43 43622.96 88888.00 2010-05-26 21:48:19.000 146 30791.26 86.44 43622.95 88888.00 2010-05-26 21:48:20.000 146 30791.26 86.45 43622.92 53389.38 2010-05-26 21:48:21.000 146 30791.24 86.46 43622.94 88888.00 2010-05-26 21:48:22.000 146 30791.24 86.45 43622.89 88888.00 2010-05-26 21:48:23.000 146 30791.23 86.48 43622.85 88888.00 2010-05-26 21:48:24.000 146 30791.22 86.51 43622.88 88888.00 2010-05-26 21:48:25.000 146 30791.26 86.51 43622.87 53389.38 2010-05-26 21:48:26.000 146 30791.29 86.52 43622.87 88888.00 2010-05-26 21:48:27.000 146 30791.29 86.52 43622.86 88888.00 2010-05-26 21:48:28.000 146 30791.29 86.50 43622.84 88888.00 2010-05-26 21:48:29.000 146 30791.29 86.55 43622.89 88888.00 2010-05-26 21:48:30.000 146 30791.29 86.57 43622.92 53389.37 2010-05-26 21:48:31.000 146 30791.29 86.54 43622.91 88888.00 2010-05-26 21:48:32.000 146 30791.28 86.55 43622.90 88888.00 2010-05-26 21:48:33.000 146 30791.29 86.53 43622.91 88888.00 2010-05-26 21:48:34.000 146 30791.26 86.54 43622.92 88888.00 2010-05-26 21:48:35.000 146 30791.27 86.52 43622.95 53389.36 2010-05-26 21:48:36.000 146 30791.28 86.54 43622.97 88888.00 2010-05-26 21:48:37.000 146 30791.31 86.59 43623.02 88888.00 2010-05-26 21:48:38.000 146 30791.31 86.62 43623.01 88888.00 2010-05-26 21:48:39.000 146 30791.28 86.62 43622.96 88888.00 2010-05-26 21:48:40.000 146 30791.23 86.58 43622.92 53389.38 2010-05-26 21:48:41.000 146 30791.17 86.58 43622.94 88888.00 2010-05-26 21:48:42.000 146 30791.17 86.57 43622.90 88888.00 2010-05-26 21:48:43.000 146 30791.20 86.60 43622.92 88888.00 2010-05-26 21:48:44.000 146 30791.20 86.59 43622.91 88888.00 2010-05-26 21:48:45.000 146 30791.22 86.58 43622.96 53389.36 2010-05-26 21:48:46.000 146 30791.21 86.61 43622.96 88888.00 2010-05-26 21:48:47.000 146 30791.24 86.67 43622.94 88888.00 2010-05-26 21:48:48.000 146 30791.25 86.68 43622.93 88888.00 2010-05-26 21:48:49.000 146 30791.24 86.64 43622.92 88888.00 2010-05-26 21:48:50.000 146 30791.24 86.64 43622.95 53389.36 2010-05-26 21:48:51.000 146 30791.25 86.63 43622.97 88888.00 2010-05-26 21:48:52.000 146 30791.24 86.65 43622.97 88888.00 2010-05-26 21:48:53.000 146 30791.20 86.70 43622.95 88888.00 2010-05-26 21:48:54.000 146 30791.16 86.74 43622.99 88888.00 2010-05-26 21:48:55.000 146 30791.20 86.75 43622.99 53389.31 2010-05-26 21:48:56.000 146 30791.22 86.72 43622.90 88888.00 2010-05-26 21:48:57.000 146 30791.17 86.73 43622.93 88888.00 2010-05-26 21:48:58.000 146 30791.18 86.69 43622.96 88888.00 2010-05-26 21:48:59.000 146 30791.17 86.70 43622.97 88888.00 2010-05-26 21:49:00.000 146 30791.16 86.71 43622.96 53389.31 2010-05-26 21:49:01.000 146 30791.16 86.72 43622.94 88888.00 2010-05-26 21:49:02.000 146 30791.13 86.75 43622.95 88888.00 2010-05-26 21:49:03.000 146 30791.10 86.75 43622.97 88888.00 2010-05-26 21:49:04.000 146 30791.11 86.78 43622.94 88888.00 2010-05-26 21:49:05.000 146 30791.12 86.75 43622.95 53389.32 2010-05-26 21:49:06.000 146 30791.10 86.75 43622.95 88888.00 2010-05-26 21:49:07.000 146 30791.13 86.77 43622.96 88888.00 2010-05-26 21:49:08.000 146 30791.09 86.76 43622.96 88888.00 2010-05-26 21:49:09.000 146 30791.11 86.75 43622.87 88888.00 2010-05-26 21:49:10.000 146 30791.09 86.77 43622.86 53389.31 2010-05-26 21:49:11.000 146 30791.09 86.76 43622.87 88888.00 2010-05-26 21:49:12.000 146 30791.08 86.76 43622.89 88888.00 2010-05-26 21:49:13.000 146 30791.07 86.80 43622.92 88888.00 2010-05-26 21:49:14.000 146 30791.09 86.81 43622.93 88888.00 2010-05-26 21:49:15.000 146 30791.08 86.83 43622.96 53389.25 2010-05-26 21:49:16.000 146 30791.08 86.80 43622.93 88888.00 2010-05-26 21:49:17.000 146 30791.08 86.76 43622.96 88888.00 2010-05-26 21:49:18.000 146 30791.06 86.83 43622.95 88888.00 2010-05-26 21:49:19.000 146 30791.11 86.95 43622.84 88888.00 2010-05-26 21:49:20.000 146 30790.99 86.84 43622.95 53389.25 2010-05-26 21:49:21.000 146 30790.96 86.82 43623.01 88888.00 2010-05-26 21:49:22.000 146 30790.99 86.86 43623.04 88888.00 2010-05-26 21:49:23.000 146 30790.99 86.84 43622.99 88888.00 2010-05-26 21:49:24.000 146 30791.01 86.86 43623.00 88888.00 2010-05-26 21:49:25.000 146 30790.99 86.86 43622.97 53389.26 2010-05-26 21:49:26.000 146 30791.00 86.89 43622.93 88888.00 2010-05-26 21:49:27.000 146 30791.02 86.88 43622.95 88888.00 2010-05-26 21:49:28.000 146 30791.02 86.88 43622.95 88888.00 2010-05-26 21:49:29.000 146 30791.02 86.89 43622.96 88888.00 2010-05-26 21:49:30.000 146 30791.01 86.91 43622.98 53389.23 2010-05-26 21:49:31.000 146 30791.00 86.94 43622.92 88888.00 2010-05-26 21:49:32.000 146 30791.00 86.95 43622.95 88888.00 2010-05-26 21:49:33.000 146 30790.99 86.93 43622.99 88888.00 2010-05-26 21:49:34.000 146 30790.99 86.94 43623.00 88888.00 2010-05-26 21:49:35.000 146 30791.01 86.92 43622.97 53389.26 2010-05-26 21:49:36.000 146 30790.99 86.89 43622.96 88888.00 2010-05-26 21:49:37.000 146 30790.98 86.89 43622.99 88888.00 2010-05-26 21:49:38.000 146 30790.98 86.92 43622.98 88888.00 2010-05-26 21:49:39.000 146 30790.98 86.92 43622.96 88888.00 2010-05-26 21:49:40.000 146 30791.00 86.91 43622.97 53389.25 2010-05-26 21:49:41.000 146 30790.97 86.90 43622.91 88888.00 2010-05-26 21:49:42.000 146 30790.96 86.91 43622.93 88888.00 2010-05-26 21:49:43.000 146 30790.94 86.89 43622.97 88888.00 2010-05-26 21:49:44.000 146 30790.96 86.89 43623.02 88888.00 2010-05-26 21:49:45.000 146 30790.97 86.95 43623.01 53389.26 2010-05-26 21:49:46.000 146 30790.96 86.98 43623.01 88888.00 2010-05-26 21:49:47.000 146 30790.95 86.97 43623.01 88888.00 2010-05-26 21:49:48.000 146 30790.97 86.96 43623.03 88888.00 2010-05-26 21:49:49.000 146 30790.97 86.96 43623.05 88888.00 2010-05-26 21:49:50.000 146 30790.96 86.94 43623.06 53389.28 2010-05-26 21:49:51.000 146 30790.94 86.97 43623.02 88888.00 2010-05-26 21:49:52.000 146 30790.96 86.98 43623.01 88888.00 2010-05-26 21:49:53.000 146 30790.98 86.98 43622.95 88888.00 2010-05-26 21:49:54.000 146 30790.97 86.98 43622.95 88888.00 2010-05-26 21:49:55.000 146 30790.96 86.95 43622.93 53389.23 2010-05-26 21:49:56.000 146 30790.93 86.97 43622.94 88888.00 2010-05-26 21:49:57.000 146 30790.91 86.97 43622.91 88888.00 2010-05-26 21:49:58.000 146 30790.92 86.96 43622.97 88888.00 2010-05-26 21:49:59.000 146 30790.97 86.97 43623.00 88888.00 2010-05-26 21:50:00.000 146 30790.97 86.99 43622.99 53389.25 2010-05-26 21:50:01.000 146 30790.96 86.97 43622.97 88888.00 2010-05-26 21:50:02.000 146 30790.95 87.01 43622.99 88888.00 2010-05-26 21:50:03.000 146 30790.96 87.01 43623.00 88888.00 2010-05-26 21:50:04.000 146 30790.95 86.98 43622.97 88888.00 2010-05-26 21:50:05.000 146 30790.93 86.99 43623.01 53389.25 2010-05-26 21:50:06.000 146 30790.92 86.99 43622.99 88888.00 2010-05-26 21:50:07.000 146 30790.92 86.96 43622.99 88888.00 2010-05-26 21:50:08.000 146 30790.92 86.94 43622.96 88888.00 2010-05-26 21:50:09.000 146 30790.93 86.92 43622.93 88888.00 2010-05-26 21:50:10.000 146 30790.98 86.92 43622.93 53389.28 2010-05-26 21:50:11.000 146 30790.93 86.95 43622.89 88888.00 2010-05-26 21:50:12.000 146 30790.95 86.95 43622.95 88888.00 2010-05-26 21:50:13.000 146 30790.97 86.99 43622.92 88888.00 2010-05-26 21:50:14.000 146 30790.99 87.00 43622.91 88888.00 2010-05-26 21:50:15.000 146 30790.96 86.94 43622.98 53389.27 2010-05-26 21:50:16.000 146 30790.95 86.95 43622.97 88888.00 2010-05-26 21:50:17.000 146 30790.95 86.96 43622.97 88888.00 2010-05-26 21:50:18.000 146 30790.95 86.95 43623.01 88888.00 2010-05-26 21:50:19.000 146 30790.96 86.93 43623.00 88888.00 2010-05-26 21:50:20.000 146 30790.95 86.91 43622.95 53389.26 2010-05-26 21:50:21.000 146 30790.93 86.91 43622.94 88888.00 2010-05-26 21:50:22.000 146 30790.94 86.91 43622.97 88888.00 2010-05-26 21:50:23.000 146 30790.93 86.91 43622.99 88888.00 2010-05-26 21:50:24.000 146 30790.94 86.94 43622.99 88888.00 2010-05-26 21:50:25.000 146 30790.94 86.97 43623.00 53389.27 2010-05-26 21:50:26.000 146 30790.94 86.98 43622.98 88888.00 2010-05-26 21:50:27.000 146 30790.93 86.96 43623.02 88888.00 2010-05-26 21:50:28.000 146 30790.96 86.95 43623.03 88888.00 2010-05-26 21:50:29.000 146 30790.96 86.95 43622.99 88888.00 2010-05-26 21:50:30.000 146 30790.96 86.95 43622.92 53389.25 2010-05-26 21:50:31.000 146 30790.94 86.94 43622.95 88888.00 2010-05-26 21:50:32.000 146 30790.94 86.94 43622.93 88888.00 2010-05-26 21:50:33.000 146 30790.92 86.99 43622.93 88888.00 2010-05-26 21:50:34.000 146 30790.91 87.02 43622.92 88888.00 2010-05-26 21:50:35.000 146 30790.90 86.98 43622.94 53389.25 2010-05-26 21:50:36.000 146 30790.92 86.97 43622.97 88888.00 2010-05-26 21:50:37.000 146 30790.91 86.95 43622.99 88888.00 2010-05-26 21:50:38.000 146 30790.89 86.93 43622.99 88888.00 2010-05-26 21:50:39.000 146 30790.93 86.96 43622.93 88888.00 2010-05-26 21:50:40.000 146 30790.91 87.03 43622.90 53389.24 2010-05-26 21:50:41.000 146 30790.87 86.98 43622.96 88888.00 2010-05-26 21:50:42.000 146 30790.84 86.96 43623.01 88888.00 2010-05-26 21:50:43.000 146 30790.86 87.01 43623.08 88888.00 2010-05-26 21:50:44.000 146 30790.86 86.97 43623.00 88888.00 2010-05-26 21:50:45.000 146 30790.86 87.01 43622.97 53389.20 2010-05-26 21:50:46.000 146 30790.85 87.04 43623.05 88888.00 2010-05-26 21:50:47.000 146 30790.86 87.01 43623.04 88888.00 2010-05-26 21:50:48.000 146 30790.85 87.00 43623.02 88888.00 2010-05-26 21:50:49.000 146 30790.85 86.96 43623.04 88888.00 2010-05-26 21:50:50.000 146 30790.86 87.01 43623.03 53389.24 2010-05-26 21:50:51.000 146 30790.85 86.99 43623.00 88888.00 2010-05-26 21:50:52.000 146 30790.83 87.00 43623.00 88888.00 2010-05-26 21:50:53.000 146 30790.81 86.97 43623.03 88888.00 2010-05-26 21:50:54.000 146 30790.84 87.02 43623.05 88888.00 2010-05-26 21:50:55.000 146 30790.81 87.04 43623.00 53389.23 2010-05-26 21:50:56.000 146 30790.80 87.04 43622.98 88888.00 2010-05-26 21:50:57.000 146 30790.81 87.03 43623.02 88888.00 2010-05-26 21:50:58.000 146 30790.79 87.03 43623.02 88888.00 2010-05-26 21:50:59.000 146 30790.82 87.00 43623.01 88888.00 2010-05-26 21:51:00.000 146 30790.82 86.98 43622.99 53389.22 2010-05-26 21:51:01.000 146 30790.81 86.97 43623.00 88888.00 2010-05-26 21:51:02.000 146 30790.79 87.00 43623.03 88888.00 2010-05-26 21:51:03.000 146 30790.80 86.99 43623.00 88888.00 2010-05-26 21:51:04.000 146 30790.80 86.97 43623.01 88888.00 2010-05-26 21:51:05.000 146 30790.79 86.97 43623.00 53389.19 2010-05-26 21:51:06.000 146 30790.80 86.96 43622.94 88888.00 2010-05-26 21:51:07.000 146 30790.80 86.96 43622.96 88888.00 2010-05-26 21:51:08.000 146 30790.83 86.94 43622.99 88888.00 2010-05-26 21:51:09.000 146 30790.83 86.90 43623.01 88888.00 2010-05-26 21:51:10.000 146 30790.81 86.92 43622.99 53389.20 2010-05-26 21:51:11.000 146 30790.78 86.93 43622.98 88888.00 2010-05-26 21:51:12.000 146 30790.81 86.96 43622.98 88888.00 2010-05-26 21:51:13.000 146 30790.81 87.01 43622.96 88888.00 2010-05-26 21:51:14.000 146 30790.82 86.99 43623.00 88888.00 2010-05-26 21:51:15.000 146 30790.82 86.98 43623.00 53389.23 2010-05-26 21:51:16.000 146 30790.84 86.97 43622.96 88888.00 2010-05-26 21:51:17.000 146 30790.82 86.95 43622.98 88888.00 2010-05-26 21:51:18.000 146 30790.84 86.99 43623.04 88888.00 2010-05-26 21:51:19.000 146 30790.84 86.99 43623.01 88888.00 2010-05-26 21:51:20.000 146 30790.81 86.98 43622.99 53389.22 2010-05-26 21:51:21.000 146 30790.80 87.03 43622.98 88888.00 2010-05-26 21:51:22.000 146 30790.79 87.02 43622.99 88888.00 2010-05-26 21:51:23.000 146 30790.80 87.05 43622.99 88888.00 2010-05-26 21:51:24.000 146 30790.80 87.09 43622.96 88888.00 2010-05-26 21:51:25.000 146 30790.77 87.12 43622.97 53389.23 2010-05-26 21:51:26.000 146 30790.75 87.10 43622.98 88888.00 2010-05-26 21:51:27.000 146 30790.74 87.09 43622.99 88888.00 2010-05-26 21:51:28.000 146 30790.76 87.14 43622.97 88888.00 2010-05-26 21:51:29.000 146 30790.77 87.17 43622.97 88888.00 2010-05-26 21:51:30.000 146 30790.76 87.13 43623.00 53389.22 2010-05-26 21:51:31.000 146 30790.71 87.13 43622.96 88888.00 2010-05-26 21:51:32.000 146 30790.70 87.14 43622.99 88888.00 2010-05-26 21:51:33.000 146 30790.71 87.12 43622.95 88888.00 2010-05-26 21:51:34.000 146 30790.74 87.10 43622.96 88888.00 2010-05-26 21:51:35.000 146 30790.76 87.14 43622.98 53389.20 2010-05-26 21:51:36.000 146 30790.76 87.13 43623.01 88888.00 2010-05-26 21:51:37.000 146 30790.76 87.11 43623.00 88888.00 2010-05-26 21:51:38.000 146 30790.78 87.17 43623.03 88888.00 2010-05-26 21:51:39.000 146 30790.78 87.18 43622.99 88888.00 2010-05-26 21:51:40.000 146 30790.77 87.15 43622.98 53389.27 2010-05-26 21:51:41.000 146 30790.77 87.14 43623.00 88888.00 2010-05-26 21:51:42.000 146 30790.76 87.14 43622.99 88888.00 2010-05-26 21:51:43.000 146 30790.79 87.15 43622.98 88888.00 2010-05-26 21:51:44.000 146 30790.79 87.12 43623.00 88888.00 2010-05-26 21:51:45.000 146 30790.78 87.14 43623.02 53389.23 2010-05-26 21:51:46.000 146 30790.81 87.18 43623.03 88888.00 2010-05-26 21:51:47.000 146 30790.81 87.17 43623.04 88888.00 2010-05-26 21:51:48.000 146 30790.83 87.17 43623.05 88888.00 2010-05-26 21:51:49.000 146 30790.84 87.20 43623.07 88888.00 2010-05-26 21:51:50.000 146 30790.82 87.21 43623.06 53389.29 2010-05-26 21:51:51.000 146 30790.80 87.20 43623.05 88888.00 2010-05-26 21:51:52.000 146 30790.82 87.19 43623.03 88888.00 2010-05-26 21:51:53.000 146 30790.85 87.22 43623.06 88888.00 2010-05-26 21:51:54.000 146 30790.83 87.22 43623.08 88888.00 2010-05-26 21:51:55.000 146 30790.80 87.17 43623.07 53389.27 2010-05-26 21:51:56.000 146 30790.74 87.18 43623.07 88888.00 2010-05-26 21:51:57.000 146 30790.74 87.20 43623.06 88888.00 2010-05-26 21:51:58.000 146 30790.79 87.20 43623.11 88888.00 2010-05-26 21:51:59.000 146 30790.79 87.21 43623.14 88888.00 2010-05-26 21:52:00.000 146 30790.79 87.14 43623.10 53389.28 2010-05-26 21:52:01.000 146 30790.83 87.15 43623.12 88888.00 2010-05-26 21:52:02.000 146 30790.80 87.20 43623.07 88888.00 2010-05-26 21:52:03.000 146 30790.82 87.21 43623.05 88888.00 2010-05-26 21:52:04.000 146 30790.81 87.23 43623.06 88888.00 2010-05-26 21:52:05.000 146 30790.82 87.21 43623.06 53389.29 2010-05-26 21:52:06.000 146 30790.82 87.20 43623.05 88888.00 2010-05-26 21:52:07.000 146 30790.80 87.18 43623.08 88888.00 2010-05-26 21:52:08.000 146 30790.79 87.15 43623.07 88888.00 2010-05-26 21:52:09.000 146 30790.80 87.19 43623.05 88888.00 2010-05-26 21:52:10.000 146 30790.79 87.18 43623.04 53389.29 2010-05-26 21:52:11.000 146 30790.78 87.13 43623.05 88888.00 2010-05-26 21:52:12.000 146 30790.79 87.10 43623.08 88888.00 2010-05-26 21:52:13.000 146 30790.79 87.14 43623.13 88888.00 2010-05-26 21:52:14.000 146 30790.81 87.18 43623.11 88888.00 2010-05-26 21:52:15.000 146 30790.82 87.18 43623.09 53389.29 2010-05-26 21:52:16.000 146 30790.78 87.13 43623.08 88888.00 2010-05-26 21:52:17.000 146 30790.78 87.13 43623.12 88888.00 2010-05-26 21:52:18.000 146 30790.77 87.13 43623.13 88888.00 2010-05-26 21:52:19.000 146 30790.78 87.09 43623.12 88888.00 2010-05-26 21:52:20.000 146 30790.79 87.13 43623.16 53389.30 2010-05-26 21:52:21.000 146 30790.80 87.16 43623.16 88888.00 2010-05-26 21:52:22.000 146 30790.81 87.12 43623.12 88888.00 2010-05-26 21:52:23.000 146 30790.79 87.11 43623.14 88888.00 2010-05-26 21:52:24.000 146 30790.81 87.09 43623.12 88888.00 2010-05-26 21:52:25.000 146 30790.82 87.15 43623.10 53389.28 2010-05-26 21:52:26.000 146 30790.81 87.17 43623.15 88888.00 2010-05-26 21:52:27.000 146 30790.83 87.14 43623.14 88888.00 2010-05-26 21:52:28.000 146 30790.84 87.11 43623.16 88888.00 2010-05-26 21:52:29.000 146 30790.81 87.13 43623.19 88888.00 2010-05-26 21:52:30.000 146 30790.82 87.15 43623.19 53389.30 2010-05-26 21:52:31.000 146 30790.82 87.15 43623.20 88888.00 2010-05-26 21:52:32.000 146 30790.78 87.14 43623.19 88888.00 2010-05-26 21:52:33.000 146 30790.76 87.17 43623.20 88888.00 2010-05-26 21:52:34.000 146 30790.76 87.17 43623.20 88888.00 2010-05-26 21:52:35.000 146 30790.78 87.18 43623.19 53389.28 2010-05-26 21:52:36.000 146 30790.80 87.16 43623.17 88888.00 2010-05-26 21:52:37.000 146 30790.80 87.19 43623.19 88888.00 2010-05-26 21:52:38.000 146 30790.79 87.19 43623.21 88888.00 2010-05-26 21:52:39.000 146 30790.76 87.19 43623.14 88888.00 2010-05-26 21:52:40.000 146 30790.76 87.18 43623.16 53389.29 2010-05-26 21:52:41.000 146 30790.77 87.20 43623.24 88888.00 2010-05-26 21:52:42.000 146 30790.77 87.21 43623.22 88888.00 2010-05-26 21:52:43.000 146 30790.78 87.21 43623.29 88888.00 2010-05-26 21:52:44.000 146 30790.79 87.26 43623.30 88888.00 2010-05-26 21:52:45.000 146 30790.80 87.26 43623.27 53389.32 2010-05-26 21:52:46.000 146 30790.79 87.23 43623.30 88888.00 2010-05-26 21:52:47.000 146 30790.81 87.22 43623.25 88888.00 2010-05-26 21:52:48.000 146 30790.79 87.24 43623.26 88888.00 2010-05-26 21:52:49.000 146 30790.78 87.25 43623.25 88888.00 2010-05-26 21:52:50.000 146 30790.81 87.27 43623.25 53389.33 2010-05-26 21:52:51.000 146 30790.79 87.30 43623.27 88888.00 2010-05-26 21:52:52.000 146 30790.82 87.33 43623.24 88888.00 2010-05-26 21:52:53.000 146 30790.81 87.30 43623.26 88888.00 2010-05-26 21:52:54.000 146 30790.87 87.33 43623.26 88888.00 2010-05-26 21:52:55.000 146 30790.84 87.33 43623.22 53389.38 2010-05-26 21:52:56.000 146 30790.81 87.32 43623.29 88888.00 2010-05-26 21:52:57.000 146 30790.83 87.33 43623.29 88888.00 2010-05-26 21:52:58.000 146 30790.80 87.36 43623.28 88888.00 2010-05-26 21:52:59.000 146 30790.80 87.36 43623.30 88888.00 2010-05-26 21:53:00.000 146 30790.83 87.38 43623.29 53389.40 2010-05-26 21:53:01.000 146 30790.86 87.37 43623.30 88888.00 2010-05-26 21:53:02.000 146 30790.85 87.37 43623.30 88888.00 2010-05-26 21:53:03.000 146 30790.85 87.38 43623.35 88888.00 2010-05-26 21:53:04.000 146 30790.82 87.36 43623.36 88888.00 2010-05-26 21:53:05.000 146 30790.82 87.38 43623.33 53389.40 2010-05-26 21:53:06.000 146 30790.81 87.37 43623.35 88888.00 2010-05-26 21:53:07.000 146 30790.83 87.36 43623.34 88888.00 2010-05-26 21:53:08.000 146 30790.87 87.36 43623.26 88888.00 2010-05-26 21:53:09.000 146 30790.85 87.38 43623.25 88888.00 2010-05-26 21:53:10.000 146 30790.81 87.42 43623.30 53389.42 2010-05-26 21:53:11.000 146 30790.83 87.44 43623.32 88888.00 2010-05-26 21:53:12.000 146 30790.85 87.42 43623.29 88888.00 2010-05-26 21:53:13.000 146 30790.88 87.45 43623.30 88888.00 2010-05-26 21:53:14.000 146 30790.87 87.46 43623.31 88888.00 2010-05-26 21:53:15.000 146 30790.87 87.44 43623.28 53389.44 2010-05-26 21:53:16.000 146 30790.88 87.40 43623.28 88888.00 2010-05-26 21:53:17.000 146 30790.90 87.39 43623.28 88888.00 2010-05-26 21:53:18.000 146 30790.92 87.36 43623.30 88888.00 2010-05-26 21:53:19.000 146 30790.91 87.36 43623.30 88888.00 2010-05-26 21:53:20.000 146 30790.90 87.36 43623.31 53389.46 2010-05-26 21:53:21.000 146 30790.91 87.34 43623.28 88888.00 2010-05-26 21:53:22.000 146 30790.90 87.37 43623.27 88888.00 2010-05-26 21:53:23.000 146 30790.89 87.37 43623.28 88888.00 2010-05-26 21:53:24.000 146 30790.88 87.39 43623.31 88888.00 2010-05-26 21:53:25.000 146 30790.91 87.42 43623.34 53389.49 2010-05-26 21:53:26.000 146 30790.91 87.45 43623.33 88888.00 2010-05-26 21:53:27.000 146 30790.93 87.44 43623.33 88888.00 2010-05-26 21:53:28.000 146 30790.89 87.42 43623.38 88888.00 2010-05-26 21:53:29.000 146 30790.89 87.45 43623.36 88888.00 2010-05-26 21:53:30.000 146 30790.88 87.45 43623.30 53389.48 2010-05-26 21:53:31.000 146 30790.94 87.46 43623.28 88888.00 2010-05-26 21:53:32.000 146 30790.94 87.46 43623.31 88888.00 2010-05-26 21:53:33.000 146 30790.96 87.47 43623.33 88888.00 2010-05-26 21:53:34.000 146 30790.97 87.46 43623.36 88888.00 2010-05-26 21:53:35.000 146 30790.96 87.48 43623.34 53389.48 2010-05-26 21:53:36.000 146 30790.98 87.52 43623.35 88888.00 2010-05-26 21:53:37.000 146 30791.00 87.51 43623.38 88888.00 2010-05-26 21:53:38.000 146 30790.98 87.51 43623.30 88888.00 2010-05-26 21:53:39.000 146 30790.98 87.49 43623.30 88888.00 2010-05-26 21:53:40.000 146 30790.99 87.52 43623.30 53389.55 2010-05-26 21:53:41.000 146 30790.96 87.52 43623.29 88888.00 2010-05-26 21:53:42.000 146 30790.95 87.48 43623.30 88888.00 2010-05-26 21:53:43.000 146 30790.97 87.53 43623.32 88888.00 2010-05-26 21:53:44.000 146 30790.95 87.52 43623.35 88888.00 2010-05-26 21:53:45.000 146 30790.96 87.50 43623.39 53389.54 2010-05-26 21:53:46.000 146 30791.01 87.55 43623.39 88888.00 2010-05-26 21:53:47.000 146 30790.99 87.56 43623.36 88888.00 2010-05-26 21:53:48.000 146 30790.99 87.56 43623.34 88888.00 2010-05-26 21:53:49.000 146 30790.98 87.57 43623.37 88888.00 2010-05-26 21:53:50.000 146 30790.97 87.58 43623.39 53389.56 2010-05-26 21:53:51.000 146 30790.95 87.52 43623.38 88888.00 2010-05-26 21:53:52.000 146 30790.95 87.53 43623.38 88888.00 2010-05-26 21:53:53.000 146 30790.91 87.47 43623.42 88888.00 2010-05-26 21:53:54.000 146 30791.00 87.50 43623.42 88888.00 2010-05-26 21:53:55.000 146 30791.05 87.53 43623.31 53389.57 2010-05-26 21:53:56.000 146 30791.06 87.54 43623.32 88888.00 2010-05-26 21:53:57.000 146 30791.06 87.58 43623.32 88888.00 2010-05-26 21:53:58.000 146 30791.06 87.59 43623.38 88888.00 2010-05-26 21:53:59.000 146 30791.03 87.58 43623.42 88888.00 2010-05-26 21:54:00.000 146 30790.99 87.60 43623.40 53389.57 2010-05-26 21:54:01.000 146 30790.98 87.60 43623.37 88888.00 2010-05-26 21:54:02.000 146 30790.99 87.61 43623.37 88888.00 2010-05-26 21:54:03.000 146 30790.97 87.58 43623.38 88888.00 2010-05-26 21:54:04.000 146 30790.99 87.59 43623.40 88888.00 2010-05-26 21:54:05.000 146 30790.97 87.60 43623.43 53389.60 2010-05-26 21:54:06.000 146 30790.97 87.61 43623.44 88888.00 2010-05-26 21:54:07.000 146 30790.92 87.58 43623.43 88888.00 2010-05-26 21:54:08.000 146 30790.92 87.62 43623.41 88888.00 2010-05-26 21:54:09.000 146 30790.90 87.64 43623.41 88888.00 2010-05-26 21:54:10.000 146 30790.92 87.66 43623.43 53389.60 2010-05-26 21:54:11.000 146 30790.92 87.68 43623.46 88888.00 2010-05-26 21:54:12.000 146 30790.94 87.70 43623.44 88888.00 2010-05-26 21:54:13.000 146 30790.97 87.66 43623.48 88888.00 2010-05-26 21:54:14.000 146 30790.95 87.67 43623.49 88888.00 2010-05-26 21:54:15.000 146 30790.94 87.67 43623.46 53389.59 2010-05-26 21:54:16.000 146 30790.93 87.70 43623.46 88888.00 2010-05-26 21:54:17.000 146 30790.93 87.69 43623.50 88888.00 2010-05-26 21:54:18.000 146 30790.93 87.73 43623.51 88888.00 2010-05-26 21:54:19.000 146 30790.92 87.72 43623.45 88888.00 2010-05-26 21:54:20.000 146 30790.90 87.71 43623.47 53389.61 2010-05-26 21:54:21.000 146 30790.90 87.72 43623.43 88888.00 2010-05-26 21:54:22.000 146 30790.90 87.75 43623.46 88888.00 2010-05-26 21:54:23.000 146 30790.91 87.78 43623.46 88888.00 2010-05-26 21:54:24.000 146 30790.93 87.76 43623.44 88888.00 2010-05-26 21:54:25.000 146 30790.93 87.75 43623.44 53389.59 2010-05-26 21:54:26.000 146 30790.94 87.77 43623.44 88888.00 2010-05-26 21:54:27.000 146 30790.94 87.77 43623.40 88888.00 2010-05-26 21:54:28.000 146 30790.94 87.78 43623.42 88888.00 2010-05-26 21:54:29.000 146 30790.93 87.79 43623.49 88888.00 2010-05-26 21:54:30.000 146 30790.90 87.79 43623.47 53389.56 2010-05-26 21:54:31.000 146 30790.88 87.77 43623.45 88888.00 2010-05-26 21:54:32.000 146 30790.88 87.78 43623.48 88888.00 2010-05-26 21:54:33.000 146 30790.87 87.77 43623.52 88888.00 2010-05-26 21:54:34.000 146 30790.87 87.73 43623.51 88888.00 2010-05-26 21:54:35.000 146 30790.88 87.75 43623.47 53389.59 2010-05-26 21:54:36.000 146 30790.90 87.80 43623.49 88888.00 2010-05-26 21:54:37.000 146 30790.86 87.77 43623.47 88888.00 2010-05-26 21:54:38.000 146 30790.82 87.81 43623.48 88888.00 2010-05-26 21:54:39.000 146 30790.85 87.78 43623.47 88888.00 2010-05-26 21:54:40.000 146 30790.86 87.76 43623.47 53389.61 2010-05-26 21:54:41.000 146 30790.89 87.76 43623.47 88888.00 2010-05-26 21:54:42.000 146 30790.88 87.76 43623.49 88888.00 2010-05-26 21:54:43.000 146 30790.87 87.82 43623.51 88888.00 2010-05-26 21:54:44.000 146 30790.87 87.82 43623.51 88888.00 2010-05-26 21:54:45.000 146 30790.85 87.83 43623.52 53389.60 2010-05-26 21:54:46.000 146 30790.89 87.86 43623.50 88888.00 2010-05-26 21:54:47.000 146 30790.93 87.92 43623.54 88888.00 2010-05-26 21:54:48.000 146 30790.93 87.89 43623.53 88888.00 2010-05-26 21:54:49.000 146 30790.95 87.88 43623.54 88888.00 2010-05-26 21:54:50.000 146 30790.94 87.87 43623.53 53389.63 2010-05-26 21:54:51.000 146 30790.92 87.89 43623.53 88888.00 2010-05-26 21:54:52.000 146 30790.91 87.89 43623.53 88888.00 2010-05-26 21:54:53.000 146 30790.91 87.90 43623.51 88888.00 2010-05-26 21:54:54.000 146 30790.90 87.89 43623.52 88888.00 2010-05-26 21:54:55.000 146 30790.88 87.90 43623.54 53389.66 2010-05-26 21:54:56.000 146 30790.90 87.92 43623.56 88888.00 2010-05-26 21:54:57.000 146 30790.91 87.89 43623.48 88888.00 2010-05-26 21:54:58.000 146 30790.91 87.90 43623.54 88888.00 2010-05-26 21:54:59.000 146 30790.93 87.89 43623.58 88888.00 2010-05-26 21:55:00.000 146 30790.91 87.90 43623.58 53389.66 2010-05-26 21:55:01.000 146 30790.93 87.90 43623.62 88888.00 2010-05-26 21:55:02.000 146 30790.97 87.92 43623.63 88888.00 2010-05-26 21:55:03.000 146 30790.97 87.94 43623.62 88888.00 2010-05-26 21:55:04.000 146 30790.95 87.91 43623.58 88888.00 2010-05-26 21:55:05.000 146 30790.97 87.94 43623.60 53389.70 2010-05-26 21:55:06.000 146 30790.98 87.95 43623.65 88888.00 2010-05-26 21:55:07.000 146 30790.98 87.90 43623.65 88888.00 2010-05-26 21:55:08.000 146 30790.99 87.90 43623.61 88888.00 2010-05-26 21:55:09.000 146 30790.99 87.91 43623.60 88888.00 2010-05-26 21:55:10.000 146 30791.01 87.90 43623.58 53389.70 2010-05-26 21:55:11.000 146 30791.03 87.91 43623.57 88888.00 2010-05-26 21:55:12.000 146 30791.04 87.94 43623.57 88888.00 2010-05-26 21:55:13.000 146 30791.02 87.93 43623.60 88888.00 2010-05-26 21:55:14.000 146 30791.04 87.94 43623.62 88888.00 2010-05-26 21:55:15.000 146 30791.04 87.94 43623.60 53389.71 2010-05-26 21:55:16.000 146 30791.03 87.91 43623.58 88888.00 2010-05-26 21:55:17.000 146 30791.04 87.89 43623.57 88888.00 2010-05-26 21:55:18.000 146 30791.02 87.88 43623.55 88888.00 2010-05-26 21:55:19.000 146 30791.02 87.92 43623.59 88888.00 2010-05-26 21:55:20.000 146 30791.00 87.94 43623.62 53389.74 2010-05-26 21:55:21.000 146 30790.99 87.91 43623.61 88888.00 2010-05-26 21:55:22.000 146 30790.97 87.89 43623.67 88888.00 2010-05-26 21:55:23.000 146 30791.00 87.95 43623.67 88888.00 2010-05-26 21:55:24.000 146 30791.05 88.00 43623.67 88888.00 2010-05-26 21:55:25.000 146 30791.07 87.99 43623.66 53389.73 2010-05-26 21:55:26.000 146 30791.06 88.00 43623.67 88888.00 2010-05-26 21:55:27.000 146 30791.04 88.02 43623.67 88888.00 2010-05-26 21:55:28.000 146 30791.04 88.00 43623.67 88888.00 2010-05-26 21:55:29.000 146 30791.02 88.00 43623.66 88888.00 2010-05-26 21:55:30.000 146 30791.03 88.00 43623.68 53389.76 2010-05-26 21:55:31.000 146 30791.00 87.99 43623.69 88888.00 2010-05-26 21:55:32.000 146 30791.03 87.98 43623.70 88888.00 2010-05-26 21:55:33.000 146 30791.03 87.99 43623.68 88888.00 2010-05-26 21:55:34.000 146 30791.05 87.98 43623.69 88888.00 2010-05-26 21:55:35.000 146 30791.05 88.00 43623.69 53389.79 2010-05-26 21:55:36.000 146 30791.18 88.11 43623.59 88888.00 2010-05-26 21:55:37.000 146 30791.07 87.97 43623.65 88888.00 2010-05-26 21:55:38.000 146 30791.06 87.96 43623.72 88888.00 2010-05-26 21:55:39.000 146 30791.10 87.97 43623.73 88888.00 2010-05-26 21:55:40.000 146 30791.08 87.96 43623.75 53389.79 2010-05-26 21:55:41.000 146 30791.09 88.00 43623.74 88888.00 2010-05-26 21:55:42.000 146 30791.09 87.99 43623.70 88888.00 2010-05-26 21:55:43.000 146 30791.06 87.98 43623.68 88888.00 2010-05-26 21:55:44.000 146 30791.05 87.98 43623.64 88888.00 2010-05-26 21:55:45.000 146 30791.09 88.01 43623.65 53389.82 2010-05-26 21:55:46.000 146 30791.13 88.03 43623.65 88888.00 2010-05-26 21:55:47.000 146 30791.13 88.03 43623.65 88888.00 2010-05-26 21:55:48.000 146 30791.15 88.00 43623.67 88888.00 2010-05-26 21:55:49.000 146 30791.13 88.04 43623.71 88888.00 2010-05-26 21:55:50.000 146 30791.11 88.03 43623.71 53389.84 2010-05-26 21:55:51.000 146 30791.11 88.03 43623.69 88888.00 2010-05-26 21:55:52.000 146 30791.09 88.02 43623.66 88888.00 2010-05-26 21:55:53.000 146 30791.10 88.01 43623.68 88888.00 2010-05-26 21:55:54.000 146 30791.08 87.97 43623.69 88888.00 2010-05-26 21:55:55.000 146 30791.09 87.97 43623.70 53389.87 2010-05-26 21:55:56.000 146 30791.09 87.99 43623.69 88888.00 2010-05-26 21:55:57.000 146 30791.11 88.02 43623.73 88888.00 2010-05-26 21:55:58.000 146 30791.10 88.03 43623.75 88888.00 2010-05-26 21:55:59.000 146 30791.10 88.06 43623.78 88888.00 2010-05-26 21:56:00.000 146 30791.10 88.09 43623.78 53389.89 2010-05-26 21:56:01.000 146 30791.11 88.07 43623.78 88888.00 2010-05-26 21:56:02.000 146 30791.13 88.05 43623.77 88888.00 2010-05-26 21:56:03.000 146 30791.12 88.11 43623.77 88888.00 2010-05-26 21:56:04.000 146 30791.14 88.12 43623.72 88888.00 2010-05-26 21:56:05.000 146 30791.13 88.11 43623.72 53389.90 2010-05-26 21:56:06.000 146 30791.09 88.08 43623.74 88888.00 2010-05-26 21:56:07.000 146 30791.07 88.10 43623.75 88888.00 2010-05-26 21:56:08.000 146 30791.07 88.11 43623.72 88888.00 2010-05-26 21:56:09.000 146 30791.05 88.10 43623.72 88888.00 2010-05-26 21:56:10.000 146 30791.07 88.15 43623.77 53389.91 2010-05-26 21:56:11.000 146 30791.08 88.12 43623.72 88888.00 2010-05-26 21:56:12.000 146 30791.09 88.13 43623.70 88888.00 2010-05-26 21:56:13.000 146 30791.14 88.13 43623.73 88888.00 2010-05-26 21:56:14.000 146 30791.12 88.12 43623.79 88888.00 2010-05-26 21:56:15.000 146 30791.12 88.15 43623.79 53389.91 2010-05-26 21:56:16.000 146 30791.10 88.16 43623.79 88888.00 2010-05-26 21:56:17.000 146 30791.11 88.12 43623.78 88888.00 2010-05-26 21:56:18.000 146 30791.11 88.13 43623.81 88888.00 2010-05-26 21:56:19.000 146 30791.07 88.15 43623.78 88888.00 2010-05-26 21:56:20.000 146 30791.05 88.16 43623.81 53389.90 2010-05-26 21:56:21.000 146 30791.05 88.15 43623.81 88888.00 2010-05-26 21:56:22.000 146 30791.04 88.18 43623.83 88888.00 2010-05-26 21:56:23.000 146 30791.04 88.16 43623.83 88888.00 2010-05-26 21:56:24.000 146 30791.04 88.18 43623.87 88888.00 2010-05-26 21:56:25.000 146 30791.05 88.15 43623.83 53389.89 2010-05-26 21:56:26.000 146 30791.05 88.19 43623.76 88888.00 2010-05-26 21:56:27.000 146 30791.07 88.19 43623.77 88888.00 2010-05-26 21:56:28.000 146 30791.08 88.19 43623.78 88888.00 2010-05-26 21:56:29.000 146 30791.14 88.20 43623.78 88888.00 2010-05-26 21:56:30.000 146 30791.13 88.22 43623.79 53389.91 2010-05-26 21:56:31.000 146 30791.11 88.25 43623.80 88888.00 2010-05-26 21:56:32.000 146 30791.11 88.24 43623.77 88888.00 2010-05-26 21:56:33.000 146 30791.07 88.21 43623.80 88888.00 2010-05-26 21:56:34.000 146 30791.10 88.25 43623.83 88888.00 2010-05-26 21:56:35.000 146 30791.14 88.26 43623.81 53389.91 2010-05-26 21:56:36.000 146 30791.15 88.27 43623.81 88888.00 2010-05-26 21:56:37.000 146 30791.14 88.30 43623.81 88888.00 2010-05-26 21:56:38.000 146 30791.13 88.29 43623.79 88888.00 2010-05-26 21:56:39.000 146 30791.09 88.27 43623.77 88888.00 2010-05-26 21:56:40.000 146 30791.08 88.23 43623.81 53389.93 2010-05-26 21:56:41.000 146 30791.09 88.28 43623.78 88888.00 2010-05-26 21:56:42.000 146 30791.10 88.33 43623.83 88888.00 2010-05-26 21:56:43.000 146 30791.10 88.31 43623.83 88888.00 2010-05-26 21:56:44.000 146 30791.12 88.32 43623.80 88888.00 2010-05-26 21:56:45.000 146 30791.11 88.34 43623.75 53389.93 2010-05-26 21:56:46.000 146 30791.12 88.36 43623.78 88888.00 2010-05-26 21:56:47.000 146 30791.08 88.35 43623.81 88888.00 2010-05-26 21:56:48.000 146 30791.13 88.38 43623.82 88888.00 2010-05-26 21:56:49.000 146 30791.10 88.40 43623.85 88888.00 2010-05-26 21:56:50.000 146 30791.07 88.39 43623.83 53389.94 2010-05-26 21:56:51.000 146 30791.07 88.34 43623.83 88888.00 2010-05-26 21:56:52.000 146 30791.04 88.34 43623.83 88888.00 2010-05-26 21:56:53.000 146 30791.00 88.36 43623.82 88888.00 2010-05-26 21:56:54.000 146 30791.00 88.34 43623.84 88888.00 2010-05-26 21:56:55.000 146 30791.04 88.36 43623.84 53389.94 2010-05-26 21:56:56.000 146 30791.02 88.34 43623.86 88888.00 2010-05-26 21:56:57.000 146 30791.00 88.36 43623.82 88888.00 2010-05-26 21:56:58.000 146 30791.01 88.36 43623.83 88888.00 2010-05-26 21:56:59.000 146 30791.01 88.36 43623.85 88888.00 2010-05-26 21:57:00.000 146 30791.02 88.35 43623.84 53389.92 2010-05-26 21:57:01.000 146 30791.03 88.35 43623.84 88888.00 2010-05-26 21:57:02.000 146 30791.05 88.36 43623.89 88888.00 2010-05-26 21:57:03.000 146 30791.06 88.39 43623.90 88888.00 2010-05-26 21:57:04.000 146 30791.04 88.42 43623.87 88888.00 2010-05-26 21:57:05.000 146 30791.05 88.42 43623.82 53389.94 2010-05-26 21:57:06.000 146 30791.03 88.40 43623.86 88888.00 2010-05-26 21:57:07.000 146 30791.02 88.40 43623.88 88888.00 2010-05-26 21:57:08.000 146 30791.01 88.39 43623.88 88888.00 2010-05-26 21:57:09.000 146 30790.98 88.39 43623.91 88888.00 2010-05-26 21:57:10.000 146 30790.97 88.39 43623.87 53389.93 2010-05-26 21:57:11.000 146 30790.96 88.40 43623.86 88888.00 2010-05-26 21:57:12.000 146 30790.99 88.43 43623.83 88888.00 2010-05-26 21:57:13.000 146 30791.06 88.47 43623.77 88888.00 2010-05-26 21:57:14.000 146 30790.99 88.39 43623.82 88888.00 2010-05-26 21:57:15.000 146 30791.03 88.39 43623.89 53389.97 2010-05-26 21:57:16.000 146 30791.04 88.37 43623.90 88888.00 2010-05-26 21:57:17.000 146 30790.99 88.35 43623.86 88888.00 2010-05-26 21:57:18.000 146 30791.00 88.37 43623.85 88888.00 2010-05-26 21:57:19.000 146 30790.97 88.39 43623.82 88888.00 2010-05-26 21:57:20.000 146 30790.95 88.39 43623.83 53389.93 2010-05-26 21:57:21.000 146 30790.96 88.42 43623.83 88888.00 2010-05-26 21:57:22.000 146 30790.99 88.41 43623.79 88888.00 2010-05-26 21:57:23.000 146 30790.99 88.41 43623.81 88888.00 2010-05-26 21:57:24.000 146 30790.99 88.39 43623.80 88888.00 2010-05-26 21:57:25.000 146 30791.03 88.42 43623.85 53389.91 2010-05-26 21:57:26.000 146 30791.03 88.43 43623.83 88888.00 2010-05-26 21:57:27.000 146 30790.99 88.44 43623.80 88888.00 2010-05-26 21:57:28.000 146 30790.98 88.47 43623.80 88888.00 2010-05-26 21:57:29.000 146 30790.97 88.44 43623.79 88888.00 2010-05-26 21:57:30.000 146 30790.97 88.42 43623.83 53389.94 2010-05-26 21:57:31.000 146 30790.99 88.44 43623.82 88888.00 2010-05-26 21:57:32.000 146 30790.99 88.45 43623.84 88888.00 2010-05-26 21:57:33.000 146 30791.01 88.42 43623.81 88888.00 2010-05-26 21:57:34.000 146 30791.00 88.41 43623.77 88888.00 2010-05-26 21:57:35.000 146 30791.02 88.40 43623.79 53389.96 2010-05-26 21:57:36.000 146 30791.06 88.38 43623.77 88888.00 2010-05-26 21:57:37.000 146 30791.11 88.31 43623.66 88888.00 2010-05-26 21:57:38.000 146 30791.07 88.41 43623.74 88888.00 2010-05-26 21:57:39.000 146 30791.03 88.40 43623.80 88888.00 2010-05-26 21:57:40.000 146 30791.00 88.39 43623.86 53389.80 2010-05-26 21:57:41.000 146 30791.03 88.42 43623.86 88888.00 2010-05-26 21:57:42.000 146 30791.04 88.44 43623.84 88888.00 2010-05-26 21:57:43.000 146 30791.03 88.42 43623.83 88888.00 2010-05-26 21:57:44.000 146 30791.05 88.50 43623.88 88888.00 2010-05-26 21:57:45.000 146 30791.07 88.52 43623.94 53389.98 2010-05-26 21:57:46.000 146 30791.08 88.51 43623.91 88888.00 2010-05-26 21:57:47.000 146 30791.10 88.53 43623.92 88888.00 2010-05-26 21:57:48.000 146 30791.12 88.55 43623.85 88888.00 2010-05-26 21:57:49.000 146 30791.12 88.55 43623.81 88888.00 2010-05-26 21:57:50.000 146 30791.11 88.57 43623.83 53390.01 2010-05-26 21:57:51.000 146 30791.10 88.53 43623.85 88888.00 2010-05-26 21:57:52.000 146 30791.09 88.54 43623.84 88888.00 2010-05-26 21:57:53.000 146 30791.05 88.50 43623.90 88888.00 2010-05-26 21:57:54.000 146 30791.03 88.51 43623.93 88888.00 2010-05-26 21:57:55.000 146 30791.01 88.56 43623.87 53390.00 2010-05-26 21:57:56.000 146 30791.02 88.56 43623.85 88888.00 2010-05-26 21:57:57.000 146 30791.06 88.59 43623.90 88888.00 2010-05-26 21:57:58.000 146 30791.10 88.55 43623.92 88888.00 2010-05-26 21:57:59.000 146 30791.08 88.56 43623.88 88888.00 2010-05-26 21:58:00.000 146 30791.04 88.51 43623.82 53390.00 2010-05-26 21:58:01.000 146 30791.02 88.54 43623.82 88888.00 2010-05-26 21:58:02.000 146 30791.04 88.58 43623.82 88888.00 2010-05-26 21:58:03.000 146 30791.05 88.57 43623.83 88888.00 2010-05-26 21:58:04.000 146 30791.04 88.54 43623.84 88888.00 2010-05-26 21:58:05.000 146 30791.04 88.53 43623.83 53390.02 2010-05-26 21:58:06.000 146 30791.04 88.51 43623.84 88888.00 2010-05-26 21:58:07.000 146 30791.05 88.53 43623.87 88888.00 2010-05-26 21:58:08.000 146 30791.05 88.52 43623.83 88888.00 2010-05-26 21:58:09.000 146 30791.06 88.53 43623.86 88888.00 2010-05-26 21:58:10.000 146 30791.04 88.58 43623.90 53390.03 2010-05-26 21:58:11.000 146 30791.00 88.56 43623.93 88888.00 2010-05-26 21:58:12.000 146 30791.00 88.56 43623.90 88888.00 2010-05-26 21:58:13.000 146 30791.02 88.58 43623.88 88888.00 2010-05-26 21:58:14.000 146 30791.04 88.57 43623.87 88888.00 2010-05-26 21:58:15.000 146 30791.05 88.56 43623.88 53390.03 2010-05-26 21:58:16.000 146 30791.06 88.58 43623.91 88888.00 2010-05-26 21:58:17.000 146 30791.11 88.62 43623.88 88888.00 2010-05-26 21:58:18.000 146 30791.07 88.60 43623.88 88888.00 2010-05-26 21:58:19.000 146 30791.07 88.65 43623.89 88888.00 2010-05-26 21:58:20.000 146 30791.04 88.66 43623.92 53390.02 2010-05-26 21:58:21.000 146 30791.06 88.63 43623.91 88888.00 2010-05-26 21:58:22.000 146 30791.08 88.62 43623.93 88888.00 2010-05-26 21:58:23.000 146 30791.06 88.60 43623.91 88888.00 2010-05-26 21:58:24.000 146 30791.08 88.61 43623.91 88888.00 2010-05-26 21:58:25.000 146 30791.08 88.60 43623.90 53390.01 2010-05-26 21:58:26.000 146 30791.07 88.58 43623.89 88888.00 2010-05-26 21:58:27.000 146 30791.11 88.58 43623.87 88888.00 2010-05-26 21:58:28.000 146 30791.09 88.61 43623.89 88888.00 2010-05-26 21:58:29.000 146 30791.07 88.68 43623.91 88888.00 2010-05-26 21:58:30.000 146 30791.09 88.69 43623.90 53390.04 2010-05-26 21:58:31.000 146 30791.08 88.67 43623.92 88888.00 2010-05-26 21:58:32.000 146 30791.10 88.69 43623.91 88888.00 2010-05-26 21:58:33.000 146 30791.11 88.73 43623.95 88888.00 2010-05-26 21:58:34.000 146 30791.07 88.73 43623.91 88888.00 2010-05-26 21:58:35.000 146 30791.08 88.76 43623.90 53390.08 2010-05-26 21:58:36.000 146 30791.10 88.79 43623.88 88888.00 2010-05-26 21:58:37.000 146 30791.11 88.80 43623.87 88888.00 2010-05-26 21:58:38.000 146 30791.11 88.78 43623.87 88888.00 2010-05-26 21:58:39.000 146 30791.07 88.76 43623.84 88888.00 2010-05-26 21:58:40.000 146 30791.08 88.77 43623.90 53390.11 2010-05-26 21:58:41.000 146 30791.09 88.76 43623.88 88888.00 2010-05-26 21:58:42.000 146 30791.10 88.77 43623.90 88888.00 2010-05-26 21:58:43.000 146 30791.11 88.80 43623.90 88888.00 2010-05-26 21:58:44.000 146 30791.08 88.80 43623.91 88888.00 2010-05-26 21:58:45.000 146 30791.14 88.78 43623.87 53390.11 2010-05-26 21:58:46.000 146 30791.21 88.78 43623.78 88888.00 2010-05-26 21:58:47.000 146 30791.17 88.86 43623.91 88888.00 2010-05-26 21:58:48.000 146 30791.15 88.90 43623.98 88888.00 2010-05-26 21:58:49.000 146 30791.13 88.86 43623.93 88888.00 2010-05-26 21:58:50.000 146 30791.10 88.88 43623.90 53390.10 2010-05-26 21:58:51.000 146 30791.09 88.85 43623.93 88888.00 2010-05-26 21:58:52.000 146 30791.08 88.82 43623.93 88888.00 2010-05-26 21:58:53.000 146 30791.09 88.86 43623.92 88888.00 2010-05-26 21:58:54.000 146 30791.06 88.88 43623.93 88888.00 2010-05-26 21:58:55.000 146 30791.07 88.86 43623.95 53390.15 2010-05-26 21:58:56.000 146 30791.09 88.84 43623.95 88888.00 2010-05-26 21:58:57.000 146 30791.11 88.86 43623.98 88888.00 2010-05-26 21:58:58.000 146 30791.12 88.86 43624.00 88888.00 2010-05-26 21:58:59.000 146 30791.10 88.88 43624.00 88888.00 2010-05-26 21:59:00.000 146 30791.10 88.88 43623.98 53390.13 2010-05-26 21:59:01.000 146 30791.12 88.85 43623.95 88888.00 2010-05-26 21:59:02.000 146 30791.11 88.85 43623.96 88888.00 2010-05-26 21:59:03.000 146 30791.11 88.90 43623.98 88888.00 2010-05-26 21:59:04.000 146 30791.13 88.90 43624.00 88888.00 2010-05-26 21:59:05.000 146 30791.16 88.90 43624.00 53390.13 2010-05-26 21:59:06.000 146 30791.17 88.93 43624.02 88888.00 2010-05-26 21:59:07.000 146 30791.15 88.91 43623.99 88888.00 2010-05-26 21:59:08.000 146 30791.15 88.95 43623.99 88888.00 2010-05-26 21:59:09.000 146 30791.13 88.95 43624.00 88888.00 2010-05-26 21:59:10.000 146 30791.14 88.93 43623.96 53390.15 2010-05-26 21:59:11.000 146 30791.16 88.98 43623.93 88888.00 2010-05-26 21:59:12.000 146 30791.13 88.97 43623.96 88888.00 2010-05-26 21:59:13.000 146 30791.12 89.00 43623.97 88888.00 2010-05-26 21:59:14.000 146 30791.15 89.06 43624.05 88888.00 2010-05-26 21:59:15.000 146 30791.15 89.09 43624.06 53390.16 2010-05-26 21:59:16.000 146 30791.19 89.04 43624.04 88888.00 2010-05-26 21:59:17.000 146 30791.17 89.01 43624.05 88888.00 2010-05-26 21:59:18.000 146 30791.13 89.05 43624.03 88888.00 2010-05-26 21:59:19.000 146 30791.15 89.04 43624.04 88888.00 2010-05-26 21:59:20.000 146 30791.15 89.03 43624.03 53390.18 2010-05-26 21:59:21.000 146 30791.14 89.06 43624.05 88888.00 2010-05-26 21:59:22.000 146 30791.15 89.05 43624.02 88888.00 2010-05-26 21:59:23.000 146 30791.15 89.04 43624.04 88888.00 2010-05-26 21:59:24.000 146 30791.13 89.08 43624.02 88888.00 2010-05-26 21:59:25.000 146 30791.14 89.09 43624.01 53390.17 2010-05-26 21:59:26.000 146 30791.16 89.13 43624.02 88888.00 2010-05-26 21:59:27.000 146 30791.14 89.13 43624.05 88888.00 2010-05-26 21:59:28.000 146 30791.10 89.14 43624.03 88888.00 2010-05-26 21:59:29.000 146 30791.09 89.15 43624.06 88888.00 2010-05-26 21:59:30.000 146 30791.10 89.20 43624.09 53390.20 2010-05-26 21:59:31.000 146 30791.09 89.22 43624.06 88888.00 2010-05-26 21:59:32.000 146 30791.13 89.20 43624.07 88888.00 2010-05-26 21:59:33.000 146 30791.11 89.19 43624.03 88888.00 2010-05-26 21:59:34.000 146 30791.11 89.18 43624.05 88888.00 2010-05-26 21:59:35.000 146 30791.10 89.19 43624.07 53390.18 2010-05-26 21:59:36.000 146 30791.14 89.22 43624.06 88888.00 2010-05-26 21:59:37.000 146 30791.15 89.24 43624.07 88888.00 2010-05-26 21:59:38.000 146 30791.11 89.26 43624.09 88888.00 2010-05-26 21:59:39.000 146 30791.13 89.23 43624.13 88888.00 2010-05-26 21:59:40.000 146 30791.12 89.24 43624.12 53390.20 2010-05-26 21:59:41.000 146 30791.14 89.22 43624.10 88888.00 2010-05-26 21:59:42.000 146 30791.16 89.22 43624.08 88888.00 2010-05-26 21:59:43.000 146 30791.12 89.17 43624.05 88888.00 2010-05-26 21:59:44.000 146 30791.12 89.21 43624.05 88888.00 2010-05-26 21:59:45.000 146 30791.13 89.27 43624.11 53390.20 2010-05-26 21:59:46.000 146 30791.15 89.22 43624.07 88888.00 2010-05-26 21:59:47.000 146 30791.14 89.21 43624.07 88888.00 2010-05-26 21:59:48.000 146 30791.13 89.19 43624.07 88888.00 2010-05-26 21:59:49.000 146 30791.10 89.18 43624.08 88888.00 2010-05-26 21:59:50.000 146 30791.07 89.17 43624.12 53390.22 2010-05-26 21:59:51.000 146 30791.06 89.17 43624.17 88888.00 2010-05-26 21:59:52.000 146 30791.10 89.20 43624.06 88888.00 2010-05-26 21:59:53.000 146 30791.06 89.25 43624.08 88888.00 2010-05-26 21:59:54.000 146 30791.09 89.28 43624.10 88888.00 2010-05-26 21:59:55.000 146 30791.09 89.26 43624.15 53390.20 2010-05-26 21:59:56.000 146 30791.08 89.25 43624.11 88888.00 2010-05-26 21:59:57.000 146 30791.06 89.26 43624.08 88888.00 2010-05-26 21:59:58.000 146 30791.06 89.25 43624.10 88888.00 2010-05-26 21:59:59.000 146 30791.07 89.24 43624.08 88888.00 2010-05-26 22:00:00.000 146 30791.09 89.20 43624.07 53390.20 2010-05-26 22:00:01.000 146 30791.08 89.18 43624.11 88888.00 2010-05-26 22:00:02.000 146 30791.08 89.23 43624.12 88888.00 2010-05-26 22:00:03.000 146 30791.12 89.27 43624.06 88888.00 2010-05-26 22:00:04.000 146 30791.21 89.38 43623.94 88888.00 2010-05-26 22:00:05.000 146 30791.10 89.26 43624.06 53390.22 2010-05-26 22:00:06.000 146 30791.12 89.24 43624.10 88888.00 2010-05-26 22:00:07.000 146 30791.13 89.25 43624.10 88888.00 2010-05-26 22:00:08.000 146 30791.15 89.26 43624.09 88888.00 2010-05-26 22:00:09.000 146 30791.15 89.23 43624.08 88888.00 2010-05-26 22:00:10.000 146 30791.13 89.25 43624.09 53390.24 2010-05-26 22:00:11.000 146 30791.11 89.25 43624.07 88888.00 2010-05-26 22:00:12.000 146 30791.13 89.27 43624.14 88888.00 2010-05-26 22:00:13.000 146 30791.16 89.29 43624.16 88888.00 2010-05-26 22:00:14.000 146 30791.15 89.30 43624.15 88888.00 2010-05-26 22:00:15.000 146 30791.12 89.29 43624.15 53390.26 2010-05-26 22:00:16.000 146 30791.14 89.28 43624.14 88888.00 2010-05-26 22:00:17.000 146 30791.14 89.33 43624.14 88888.00 2010-05-26 22:00:18.000 146 30791.13 89.35 43624.13 88888.00 2010-05-26 22:00:19.000 146 30791.13 89.35 43624.17 88888.00 2010-05-26 22:00:20.000 146 30791.15 89.35 43624.15 53390.24 2010-05-26 22:00:21.000 146 30791.14 89.36 43624.08 88888.00 2010-05-26 22:00:22.000 146 30791.15 89.38 43624.07 88888.00 2010-05-26 22:00:23.000 146 30791.11 89.39 43624.15 88888.00 2010-05-26 22:00:24.000 146 30791.10 89.35 43624.14 88888.00 2010-05-26 22:00:25.000 146 30791.11 89.38 43624.15 53390.23 2010-05-26 22:00:26.000 146 30791.10 89.40 43624.11 88888.00 2010-05-26 22:00:27.000 146 30791.06 89.35 43624.08 88888.00 2010-05-26 22:00:28.000 146 30791.10 89.41 43624.07 88888.00 2010-05-26 22:00:29.000 146 30791.13 89.44 43624.11 88888.00 2010-05-26 22:00:30.000 146 30791.14 89.41 43624.08 53390.25 2010-05-26 22:00:31.000 146 30791.15 89.42 43624.10 88888.00 2010-05-26 22:00:32.000 146 30791.15 89.42 43624.12 88888.00 2010-05-26 22:00:33.000 146 30791.16 89.47 43624.08 88888.00 2010-05-26 22:00:34.000 146 30791.18 89.49 43624.07 88888.00 2010-05-26 22:00:35.000 146 30791.16 89.46 43624.11 53390.27 2010-05-26 22:00:36.000 146 30791.16 89.46 43624.13 88888.00 2010-05-26 22:00:37.000 146 30791.17 89.45 43624.15 88888.00 2010-05-26 22:00:38.000 146 30791.17 89.49 43624.19 88888.00 2010-05-26 22:00:39.000 146 30791.15 89.49 43624.22 88888.00 2010-05-26 22:00:40.000 146 30791.16 89.45 43624.20 53390.33 2010-05-26 22:00:41.000 146 30791.13 89.46 43624.19 88888.00 2010-05-26 22:00:42.000 146 30791.16 89.45 43624.24 88888.00 2010-05-26 22:00:43.000 146 30791.17 89.44 43624.25 88888.00 2010-05-26 22:00:44.000 146 30791.16 89.42 43624.23 88888.00 2010-05-26 22:00:45.000 146 30791.14 89.46 43624.23 53390.28 2010-05-26 22:00:46.000 146 30791.13 89.43 43624.23 88888.00 2010-05-26 22:00:47.000 146 30791.15 89.47 43624.25 88888.00 2010-05-26 22:00:48.000 146 30791.17 89.48 43624.22 88888.00 2010-05-26 22:00:49.000 146 30791.16 89.47 43624.23 88888.00 2010-05-26 22:00:50.000 146 30791.17 89.49 43624.24 53390.32 2010-05-26 22:00:51.000 146 30791.18 89.51 43624.20 88888.00 2010-05-26 22:00:52.000 146 30791.17 89.50 43624.24 88888.00 2010-05-26 22:00:53.000 146 30791.17 89.50 43624.26 88888.00 2010-05-26 22:00:54.000 146 30791.19 89.52 43624.25 88888.00 2010-05-26 22:00:55.000 146 30791.20 89.50 43624.19 53390.31 2010-05-26 22:00:56.000 146 30791.20 89.51 43624.19 88888.00 2010-05-26 22:00:57.000 146 30791.15 89.48 43624.20 88888.00 2010-05-26 22:00:58.000 146 30791.12 89.46 43624.18 88888.00 2010-05-26 22:00:59.000 146 30791.13 89.46 43624.20 88888.00 2010-05-26 22:01:00.000 146 30791.15 89.50 43624.16 53390.31 2010-05-26 22:01:01.000 146 30791.18 89.55 43624.15 88888.00 2010-05-26 22:01:02.000 146 30791.13 89.59 43624.18 88888.00 2010-05-26 22:01:03.000 146 30791.10 89.59 43624.20 88888.00 2010-05-26 22:01:04.000 146 30791.09 89.63 43624.19 88888.00 2010-05-26 22:01:05.000 146 30791.07 89.61 43624.18 53390.28 2010-05-26 22:01:06.000 146 30791.10 89.58 43624.13 88888.00 2010-05-26 22:01:07.000 146 30791.13 89.60 43624.11 88888.00 2010-05-26 22:01:08.000 146 30791.20 89.67 43623.98 88888.00 2010-05-26 22:01:09.000 146 30791.09 89.57 43624.15 88888.00 2010-05-26 22:01:10.000 146 30791.06 89.59 43624.19 53390.30 2010-05-26 22:01:11.000 146 30791.08 89.59 43624.18 88888.00 2010-05-26 22:01:12.000 146 30791.11 89.61 43624.21 88888.00 2010-05-26 22:01:13.000 146 30791.12 89.63 43624.21 88888.00 2010-05-26 22:01:14.000 146 30791.16 89.64 43624.24 88888.00 2010-05-26 22:01:15.000 146 30791.13 89.60 43624.19 53390.27 2010-05-26 22:01:16.000 146 30791.09 89.61 43624.19 88888.00 2010-05-26 22:01:17.000 146 30791.12 89.62 43624.23 88888.00 2010-05-26 22:01:18.000 146 30791.16 89.57 43624.27 88888.00 2010-05-26 22:01:19.000 146 30791.15 89.61 43624.25 88888.00 2010-05-26 22:01:20.000 146 30791.14 89.64 43624.24 53390.32 2010-05-26 22:01:21.000 146 30791.10 89.64 43624.26 88888.00 2010-05-26 22:01:22.000 146 30791.08 89.63 43624.24 88888.00 2010-05-26 22:01:23.000 146 30791.11 89.64 43624.19 88888.00 2010-05-26 22:01:24.000 146 30791.11 89.69 43624.24 88888.00 2010-05-26 22:01:25.000 146 30791.12 89.70 43624.28 53390.28 2010-05-26 22:01:26.000 146 30791.10 89.71 43624.25 88888.00 2010-05-26 22:01:27.000 146 30791.09 89.70 43624.26 88888.00 2010-05-26 22:01:28.000 146 30791.05 89.69 43624.19 88888.00 2010-05-26 22:01:29.000 146 30791.06 89.68 43624.20 88888.00 2010-05-26 22:01:30.000 146 30791.07 89.68 43624.25 53390.26 2010-05-26 22:01:31.000 146 30791.05 89.74 43624.26 88888.00 2010-05-26 22:01:32.000 146 30791.05 89.72 43624.24 88888.00 2010-05-26 22:01:33.000 146 30791.02 89.67 43624.26 88888.00 2010-05-26 22:01:34.000 146 30791.01 89.67 43624.25 88888.00 2010-05-26 22:01:35.000 146 30791.02 89.69 43624.22 53390.23 2010-05-26 22:01:36.000 146 30791.02 89.73 43624.23 88888.00 2010-05-26 22:01:37.000 146 30791.04 89.72 43624.21 88888.00 2010-05-26 22:01:38.000 146 30791.00 89.75 43624.19 88888.00 2010-05-26 22:01:39.000 146 30791.01 89.71 43624.19 88888.00 2010-05-26 22:01:40.000 146 30791.02 89.70 43624.23 53390.25 2010-05-26 22:01:41.000 146 30791.01 89.69 43624.23 88888.00 2010-05-26 22:01:42.000 146 30791.00 89.68 43624.23 88888.00 2010-05-26 22:01:43.000 146 30791.00 89.68 43624.25 88888.00 2010-05-26 22:01:44.000 146 30790.98 89.71 43624.23 88888.00 2010-05-26 22:01:45.000 146 30791.00 89.75 43624.25 53390.24 2010-05-26 22:01:46.000 146 30791.00 89.76 43624.27 88888.00 2010-05-26 22:01:47.000 146 30790.92 89.65 43624.29 88888.00 2010-05-26 22:01:48.000 146 30790.83 89.54 43624.31 88888.00 2010-05-26 22:01:49.000 146 30790.82 89.52 43624.33 88888.00 2010-05-26 22:01:50.000 146 30790.81 89.51 43624.26 53390.19 2010-05-26 22:01:51.000 146 30790.88 89.64 43624.25 88888.00 2010-05-26 22:01:52.000 146 30790.98 89.81 43624.22 88888.00 2010-05-26 22:01:53.000 146 30790.96 89.84 43624.19 88888.00 2010-05-26 22:01:54.000 146 30790.81 89.72 43624.24 88888.00 2010-05-26 22:01:55.000 146 30790.73 89.58 43624.31 53390.26 2010-05-26 22:01:56.000 146 30790.73 89.54 43624.29 88888.00 2010-05-26 22:01:57.000 146 30790.71 89.54 43624.31 88888.00 2010-05-26 22:01:58.000 146 30790.76 89.61 43624.33 88888.00 2010-05-26 22:01:59.000 146 30790.87 89.77 43624.35 88888.00 2010-05-26 22:02:00.000 146 30790.95 89.86 43624.26 53390.15 2010-05-26 22:02:01.000 146 30790.96 89.85 43624.24 88888.00 2010-05-26 22:02:02.000 146 30790.98 89.85 43624.21 88888.00 2010-05-26 22:02:03.000 146 30790.97 89.87 43624.21 88888.00 2010-05-26 22:02:04.000 146 30790.91 89.91 43624.26 88888.00 2010-05-26 22:02:05.000 146 30790.86 89.90 43624.22 53390.21 2010-05-26 22:02:06.000 146 30790.86 89.90 43624.23 88888.00 2010-05-26 22:02:07.000 146 30790.91 89.91 43624.20 88888.00 2010-05-26 22:02:08.000 146 30790.92 89.93 43624.19 88888.00 2010-05-26 22:02:09.000 146 30790.86 89.92 43624.20 88888.00 2010-05-26 22:02:10.000 146 30790.85 89.93 43624.17 53390.19 2010-05-26 22:02:11.000 146 30790.83 89.93 43624.23 88888.00 2010-05-26 22:02:12.000 146 30790.78 89.92 43624.22 88888.00 2010-05-26 22:02:13.000 146 30790.79 89.95 43624.24 88888.00 2010-05-26 22:02:14.000 146 30790.86 89.99 43624.21 88888.00 2010-05-26 22:02:15.000 146 30790.85 89.97 43624.24 53390.19 2010-05-26 22:02:16.000 146 30790.82 89.92 43624.23 88888.00 2010-05-26 22:02:17.000 146 30790.84 89.96 43624.24 88888.00 2010-05-26 22:02:18.000 146 30790.76 89.90 43624.30 88888.00 2010-05-26 22:02:19.000 146 30790.79 89.92 43624.32 88888.00 2010-05-26 22:02:20.000 146 30790.82 90.00 43624.33 53390.16 2010-05-26 22:02:21.000 146 30790.82 90.03 43624.30 88888.00 2010-05-26 22:02:22.000 146 30790.78 89.98 43624.24 88888.00 2010-05-26 22:02:23.000 146 30790.76 89.98 43624.26 88888.00 2010-05-26 22:02:24.000 146 30790.79 90.00 43624.22 88888.00 2010-05-26 22:02:25.000 146 30790.80 89.98 43624.23 53390.13 2010-05-26 22:02:26.000 146 30790.74 90.02 43624.22 88888.00 2010-05-26 22:02:27.000 146 30790.74 90.05 43624.22 88888.00 2010-05-26 22:02:28.000 146 30790.76 90.07 43624.22 88888.00 2010-05-26 22:02:29.000 146 30790.75 90.08 43624.22 88888.00 2010-05-26 22:02:30.000 146 30790.77 90.13 43624.25 53390.15 2010-05-26 22:02:31.000 146 30790.71 90.10 43624.24 88888.00 2010-05-26 22:02:32.000 146 30790.70 90.12 43624.24 88888.00 2010-05-26 22:02:33.000 146 30790.71 90.11 43624.24 88888.00 2010-05-26 22:02:34.000 146 30790.72 90.13 43624.23 88888.00 2010-05-26 22:02:35.000 146 30790.69 90.15 43624.22 53390.15 2010-05-26 22:02:36.000 146 30790.71 90.16 43624.21 88888.00 2010-05-26 22:02:37.000 146 30790.74 90.21 43624.22 88888.00 2010-05-26 22:02:38.000 146 30790.73 90.16 43624.18 88888.00 2010-05-26 22:02:39.000 146 30790.72 90.12 43624.18 88888.00 2010-05-26 22:02:40.000 146 30790.71 90.15 43624.20 53390.16 2010-05-26 22:02:41.000 146 30790.71 90.19 43624.23 88888.00 2010-05-26 22:02:42.000 146 30790.73 90.16 43624.25 88888.00 2010-05-26 22:02:43.000 146 30790.70 90.18 43624.25 88888.00 2010-05-26 22:02:44.000 146 30790.69 90.19 43624.25 88888.00 2010-05-26 22:02:45.000 146 30790.70 90.21 43624.25 53390.16 2010-05-26 22:02:46.000 146 30790.67 90.15 43624.32 88888.00 2010-05-26 22:02:47.000 146 30790.71 90.18 43624.30 88888.00 2010-05-26 22:02:48.000 146 30790.64 90.14 43624.30 88888.00 2010-05-26 22:02:49.000 146 30790.51 89.98 43624.40 88888.00 2010-05-26 22:02:50.000 146 30790.65 90.17 43624.38 53390.20 2010-05-26 22:02:51.000 146 30790.94 90.49 43624.23 88888.00 2010-05-26 22:02:52.000 146 30790.95 90.47 43624.23 88888.00 2010-05-26 22:02:53.000 146 30790.75 90.30 43624.29 88888.00 2010-05-26 22:02:54.000 146 30790.52 90.01 43624.37 88888.00 2010-05-26 22:02:55.000 146 30790.52 90.01 43624.37 53390.24 2010-05-26 22:02:56.000 146 30790.77 90.27 43624.28 88888.00 2010-05-26 22:02:57.000 146 30790.93 90.44 43624.24 88888.00 2010-05-26 22:02:58.000 146 30790.89 90.46 43624.29 88888.00 2010-05-26 22:02:59.000 146 30790.60 90.13 43624.41 88888.00 2010-05-26 22:03:00.000 146 30790.46 89.98 43624.40 53390.23 2010-05-26 22:03:01.000 146 30790.56 90.10 43624.41 88888.00 2010-05-26 22:03:02.000 146 30790.85 90.41 43624.31 88888.00 2010-05-26 22:03:03.000 146 30790.94 90.47 43624.29 88888.00 2010-05-26 22:03:04.000 146 30790.83 90.36 43624.33 88888.00 2010-05-26 22:03:05.000 146 30790.70 90.24 43624.38 53390.25 2010-05-26 22:03:06.000 146 30790.69 90.24 43624.34 88888.00 2010-05-26 22:03:07.000 146 30790.68 90.29 43624.35 88888.00 2010-05-26 22:03:08.000 146 30790.69 90.28 43624.38 88888.00 2010-05-26 22:03:09.000 146 30790.70 90.26 43624.38 88888.00 2010-05-26 22:03:10.000 146 30790.67 90.26 43624.36 53390.20 2010-05-26 22:03:11.000 146 30790.67 90.26 43624.38 88888.00 2010-05-26 22:03:12.000 146 30790.67 90.25 43624.35 88888.00 2010-05-26 22:03:13.000 146 30790.71 90.25 43624.33 88888.00 2010-05-26 22:03:14.000 146 30790.71 90.23 43624.33 88888.00 2010-05-26 22:03:15.000 146 30790.72 90.24 43624.38 53390.19 2010-05-26 22:03:16.000 146 30790.70 90.28 43624.40 88888.00 2010-05-26 22:03:17.000 146 30790.68 90.29 43624.37 88888.00 2010-05-26 22:03:18.000 146 30790.65 90.28 43624.37 88888.00 2010-05-26 22:03:19.000 146 30790.67 90.27 43624.34 88888.00 2010-05-26 22:03:20.000 146 30790.66 90.29 43624.31 53390.18 2010-05-26 22:03:21.000 146 30790.67 90.29 43624.34 88888.00 2010-05-26 22:03:22.000 146 30790.67 90.26 43624.35 88888.00 2010-05-26 22:03:23.000 146 30790.63 90.27 43624.33 88888.00 2010-05-26 22:03:24.000 146 30790.66 90.28 43624.33 88888.00 2010-05-26 22:03:25.000 146 30790.67 90.31 43624.31 53390.16 2010-05-26 22:03:26.000 146 30790.64 90.32 43624.32 88888.00 2010-05-26 22:03:27.000 146 30790.67 90.34 43624.29 88888.00 2010-05-26 22:03:28.000 146 30790.69 90.31 43624.30 88888.00 2010-05-26 22:03:29.000 146 30790.67 90.33 43624.34 88888.00 2010-05-26 22:03:30.000 146 30790.70 90.34 43624.33 53390.16 2010-05-26 22:03:31.000 146 30790.70 90.35 43624.31 88888.00 2010-05-26 22:03:32.000 146 30790.69 90.33 43624.33 88888.00 2010-05-26 22:03:33.000 146 30790.70 90.36 43624.37 88888.00 2010-05-26 22:03:34.000 146 30790.71 90.41 43624.35 88888.00 2010-05-26 22:03:35.000 146 30790.70 90.41 43624.33 53390.17 2010-05-26 22:03:36.000 146 30790.68 90.43 43624.32 88888.00 2010-05-26 22:03:37.000 146 30790.68 90.42 43624.30 88888.00 2010-05-26 22:03:38.000 146 30790.66 90.38 43624.32 88888.00 2010-05-26 22:03:39.000 146 30790.65 90.35 43624.26 88888.00 2010-05-26 22:03:40.000 146 30790.63 90.29 43624.25 53390.18 2010-05-26 22:03:41.000 146 30790.65 90.32 43624.27 88888.00 2010-05-26 22:03:42.000 146 30790.62 90.38 43624.30 88888.00 2010-05-26 22:03:43.000 146 30790.63 90.35 43624.28 88888.00 2010-05-26 22:03:44.000 146 30790.61 90.32 43624.30 88888.00 2010-05-26 22:03:45.000 146 30790.64 90.35 43624.31 53390.15 2010-05-26 22:03:46.000 146 30790.65 90.37 43624.36 88888.00 2010-05-26 22:03:47.000 146 30790.63 90.32 43624.35 88888.00 2010-05-26 22:03:48.000 146 30790.45 90.11 43624.41 88888.00 2010-05-26 22:03:49.000 146 30790.49 90.08 43624.41 88888.00 2010-05-26 22:03:50.000 146 30790.76 90.45 43624.27 53390.14 2010-05-26 22:03:51.000 146 30790.85 90.61 43624.23 88888.00 2010-05-26 22:03:52.000 146 30790.74 90.48 43624.23 88888.00 2010-05-26 22:03:53.000 146 30790.47 90.17 43624.35 88888.00 2010-05-26 22:03:54.000 146 30790.38 90.06 43624.39 88888.00 2010-05-26 22:03:55.000 146 30790.50 90.23 43624.33 53390.16 2010-05-26 22:03:56.000 146 30790.82 90.54 43624.24 88888.00 2010-05-26 22:03:57.000 146 30790.81 90.58 43624.25 88888.00 2010-05-26 22:03:58.000 146 30790.62 90.44 43624.35 88888.00 2010-05-26 22:03:59.000 146 30790.37 90.17 43624.44 88888.00 2010-05-26 22:04:00.000 146 30790.37 90.19 43624.42 53390.20 2010-05-26 22:04:01.000 146 30790.63 90.43 43624.33 88888.00 2010-05-26 22:04:02.000 146 30790.83 90.62 43624.27 88888.00 2010-05-26 22:04:03.000 146 30790.76 90.60 43624.25 88888.00 2010-05-26 22:04:04.000 146 30790.62 90.44 43624.30 88888.00 2010-05-26 22:04:05.000 146 30790.60 90.39 43624.36 53390.21 2010-05-26 22:04:06.000 146 30790.57 90.39 43624.38 88888.00 2010-05-26 22:04:07.000 146 30790.57 90.39 43624.38 88888.00 2010-05-26 22:04:08.000 146 30790.54 90.40 43624.37 88888.00 2010-05-26 22:04:09.000 146 30790.57 90.38 43624.31 88888.00 2010-05-26 22:04:10.000 146 30790.56 90.38 43624.31 53390.14 2010-05-26 22:04:11.000 146 30790.55 90.39 43624.32 88888.00 2010-05-26 22:04:12.000 146 30790.52 90.41 43624.29 88888.00 2010-05-26 22:04:13.000 146 30790.49 90.39 43624.33 88888.00 2010-05-26 22:04:14.000 146 30790.49 90.40 43624.39 88888.00 2010-05-26 22:04:15.000 146 30790.50 90.42 43624.37 53390.11 2010-05-26 22:04:16.000 146 30790.50 90.45 43624.32 88888.00 2010-05-26 22:04:17.000 146 30790.53 90.45 43624.27 88888.00 2010-05-26 22:04:18.000 146 30790.50 90.39 43624.31 88888.00 2010-05-26 22:04:19.000 146 30790.47 90.39 43624.32 88888.00 2010-05-26 22:04:20.000 146 30790.41 90.33 43624.32 53390.07 2010-05-26 22:04:21.000 146 30790.39 90.34 43624.40 88888.00 2010-05-26 22:04:22.000 146 30790.37 90.40 43624.37 88888.00 2010-05-26 22:04:23.000 146 30790.37 90.42 43624.36 88888.00 2010-05-26 22:04:24.000 146 30790.40 90.47 43624.37 88888.00 2010-05-26 22:04:25.000 146 30790.44 90.46 43624.37 53390.10 2010-05-26 22:04:26.000 146 30790.43 90.49 43624.34 88888.00 2010-05-26 22:04:27.000 146 30790.40 90.51 43624.32 88888.00 2010-05-26 22:04:28.000 146 30790.40 90.48 43624.33 88888.00 2010-05-26 22:04:29.000 146 30790.39 90.48 43624.28 88888.00 2010-05-26 22:04:30.000 146 30790.33 90.48 43624.29 53390.06 2010-05-26 22:04:31.000 146 30790.32 90.50 43624.38 88888.00 2010-05-26 22:04:32.000 146 30790.38 90.50 43624.42 88888.00 2010-05-26 22:04:33.000 146 30790.37 90.52 43624.44 88888.00 2010-05-26 22:04:34.000 146 30790.33 90.49 43624.43 88888.00 2010-05-26 22:04:35.000 146 30790.36 90.51 43624.38 53390.04 2010-05-26 22:04:36.000 146 30790.33 90.51 43624.42 88888.00 2010-05-26 22:04:37.000 146 30790.31 90.49 43624.46 88888.00 2010-05-26 22:04:38.000 146 30790.38 90.56 43624.37 88888.00 2010-05-26 22:04:39.000 146 30790.40 90.53 43624.35 88888.00 2010-05-26 22:04:40.000 146 30790.38 90.57 43624.34 53390.11 2010-05-26 22:04:41.000 146 30790.38 90.55 43624.29 88888.00 2010-05-26 22:04:42.000 146 30790.35 90.59 43624.27 88888.00 2010-05-26 22:04:43.000 146 30790.37 90.62 43624.30 88888.00 2010-05-26 22:04:44.000 146 30790.37 90.58 43624.33 88888.00 2010-05-26 22:04:45.000 146 30790.36 90.58 43624.34 53390.07 2010-05-26 22:04:46.000 146 30790.34 90.62 43624.33 88888.00 2010-05-26 22:04:47.000 146 30790.25 90.52 43624.40 88888.00 2010-05-26 22:04:48.000 146 30790.15 90.39 43624.50 88888.00 2010-05-26 22:04:49.000 146 30790.17 90.39 43624.47 88888.00 2010-05-26 22:04:50.000 146 30790.17 90.42 43624.43 53390.04 2010-05-26 22:04:51.000 146 30790.22 90.50 43624.43 88888.00 2010-05-26 22:04:52.000 146 30790.31 90.62 43624.41 88888.00 2010-05-26 22:04:53.000 146 30790.37 90.63 43624.40 88888.00 2010-05-26 22:04:54.000 146 30790.39 90.65 43624.36 88888.00 2010-05-26 22:04:55.000 146 30790.34 90.68 43624.38 53390.07 2010-05-26 22:04:56.000 146 30790.31 90.67 43624.40 88888.00 2010-05-26 22:04:57.000 146 30790.36 90.67 43624.42 88888.00 2010-05-26 22:04:58.000 146 30790.35 90.66 43624.43 88888.00 2010-05-26 22:04:59.000 146 30790.32 90.69 43624.44 88888.00 2010-05-26 22:05:00.000 146 30790.29 90.67 43624.41 53390.03 2010-05-26 22:05:01.000 146 30790.31 90.69 43624.40 88888.00 2010-05-26 22:05:02.000 146 30790.31 90.71 43624.40 88888.00 2010-05-26 22:05:03.000 146 30790.28 90.68 43624.40 88888.00 2010-05-26 22:05:04.000 146 30790.31 90.64 43624.44 88888.00 2010-05-26 22:05:05.000 146 30790.28 90.68 43624.47 53390.03 2010-05-26 22:05:06.000 146 30790.27 90.67 43624.45 88888.00 2010-05-26 22:05:07.000 146 30790.30 90.63 43624.41 88888.00 2010-05-26 22:05:08.000 146 30790.30 90.64 43624.43 88888.00 2010-05-26 22:05:09.000 146 30790.29 90.67 43624.47 88888.00 2010-05-26 22:05:10.000 146 30790.26 90.68 43624.49 53390.03 2010-05-26 22:05:11.000 146 30790.24 90.67 43624.50 88888.00 2010-05-26 22:05:12.000 146 30790.23 90.67 43624.48 88888.00 2010-05-26 22:05:13.000 146 30790.22 90.67 43624.47 88888.00 2010-05-26 22:05:14.000 146 30790.24 90.72 43624.47 88888.00 2010-05-26 22:05:15.000 146 30790.26 90.72 43624.44 53390.05 2010-05-26 22:05:16.000 146 30790.27 90.72 43624.42 88888.00 2010-05-26 22:05:17.000 146 30790.22 90.76 43624.38 88888.00 2010-05-26 22:05:18.000 146 30790.24 90.77 43624.38 88888.00 2010-05-26 22:05:19.000 146 30790.24 90.78 43624.36 88888.00 2010-05-26 22:05:20.000 146 30790.16 90.83 43624.40 53390.03 2010-05-26 22:05:21.000 146 30790.15 90.85 43624.45 88888.00 2010-05-26 22:05:22.000 146 30790.14 90.83 43624.42 88888.00 2010-05-26 22:05:23.000 146 30790.15 90.82 43624.40 88888.00 2010-05-26 22:05:24.000 146 30790.20 90.84 43624.44 88888.00 2010-05-26 22:05:25.000 146 30790.22 90.85 43624.46 53390.02 2010-05-26 22:05:26.000 146 30790.20 90.88 43624.45 88888.00 2010-05-26 22:05:27.000 146 30790.20 90.87 43624.48 88888.00 2010-05-26 22:05:28.000 146 30790.20 90.88 43624.50 88888.00 2010-05-26 22:05:29.000 146 30790.21 90.87 43624.45 88888.00 2010-05-26 22:05:30.000 146 30790.19 90.89 43624.40 53390.03 2010-05-26 22:05:31.000 146 30790.19 90.88 43624.41 88888.00 2010-05-26 22:05:32.000 146 30790.18 90.89 43624.46 88888.00 2010-05-26 22:05:33.000 146 30790.17 90.89 43624.49 88888.00 2010-05-26 22:05:34.000 146 30790.21 90.90 43624.45 88888.00 2010-05-26 22:05:35.000 146 30790.18 90.87 43624.41 53390.00 2010-05-26 22:05:36.000 146 30790.16 90.87 43624.45 88888.00 2010-05-26 22:05:37.000 146 30790.19 90.83 43624.40 88888.00 2010-05-26 22:05:38.000 146 30790.16 90.82 43624.42 88888.00 2010-05-26 22:05:39.000 146 30790.15 90.87 43624.46 88888.00 2010-05-26 22:05:40.000 146 30790.19 90.91 43624.43 53390.03 2010-05-26 22:05:41.000 146 30790.18 90.91 43624.45 88888.00 2010-05-26 22:05:42.000 146 30790.17 90.85 43624.45 88888.00 2010-05-26 22:05:43.000 146 30790.17 90.85 43624.45 88888.00 2010-05-26 22:05:44.000 146 30790.13 90.81 43624.47 88888.00 2010-05-26 22:05:45.000 146 30790.19 90.84 43624.48 53390.01 2010-05-26 22:05:46.000 146 30790.19 90.89 43624.46 88888.00 2010-05-26 22:05:47.000 146 30790.08 90.86 43624.54 88888.00 2010-05-26 22:05:48.000 146 30790.00 90.83 43624.60 88888.00 2010-05-26 22:05:49.000 146 30790.00 90.87 43624.61 88888.00 2010-05-26 22:05:50.000 146 30790.00 90.86 43624.64 53390.02 2010-05-26 22:05:51.000 146 30790.06 90.87 43624.55 88888.00 2010-05-26 22:05:52.000 146 30790.13 90.87 43624.46 88888.00 2010-05-26 22:05:53.000 146 30790.15 90.91 43624.48 88888.00 2010-05-26 22:05:54.000 146 30790.04 90.88 43624.58 88888.00 2010-05-26 22:05:55.000 146 30790.12 90.84 43624.85 53389.98 2010-05-26 22:05:56.000 146 30789.99 90.81 43624.71 88888.00 2010-05-26 22:05:57.000 146 30789.95 90.85 43624.65 88888.00 2010-05-26 22:05:58.000 146 30789.97 90.89 43624.61 88888.00 2010-05-26 22:05:59.000 146 30790.06 90.97 43624.52 88888.00 2010-05-26 22:06:00.000 146 30790.04 91.00 43624.47 53390.03 2010-05-26 22:06:01.000 146 30790.09 91.00 43624.43 88888.00 2010-05-26 22:06:02.000 146 30790.12 91.00 43624.40 88888.00 2010-05-26 22:06:03.000 146 30790.09 90.99 43624.45 88888.00 2010-05-26 22:06:04.000 146 30790.11 91.04 43624.48 88888.00 2010-05-26 22:06:05.000 146 30790.09 91.05 43624.50 53389.99 2010-05-26 22:06:06.000 146 30790.11 91.03 43624.47 88888.00 2010-05-26 22:06:07.000 146 30790.12 91.03 43624.53 88888.00 2010-05-26 22:06:08.000 146 30790.09 91.06 43624.49 88888.00 2010-05-26 22:06:09.000 146 30790.09 91.08 43624.50 88888.00 2010-05-26 22:06:10.000 146 30790.08 91.05 43624.48 53389.96 2010-05-26 22:06:11.000 146 30790.05 91.03 43624.48 88888.00 2010-05-26 22:06:12.000 146 30790.04 91.07 43624.50 88888.00 2010-05-26 22:06:13.000 146 30790.03 91.15 43624.52 88888.00 2010-05-26 22:06:14.000 146 30790.04 91.14 43624.46 88888.00 2010-05-26 22:06:15.000 146 30790.01 91.16 43624.49 53389.96 2010-05-26 22:06:16.000 146 30790.03 91.10 43624.45 88888.00 2010-05-26 22:06:17.000 146 30790.05 91.08 43624.45 88888.00 2010-05-26 22:06:18.000 146 30790.03 91.13 43624.48 88888.00 2010-05-26 22:06:19.000 146 30790.01 91.14 43624.52 88888.00 2010-05-26 22:06:20.000 146 30790.01 91.13 43624.53 53389.92 2010-05-26 22:06:21.000 146 30790.03 91.17 43624.45 88888.00 2010-05-26 22:06:22.000 146 30790.01 91.18 43624.48 88888.00 2010-05-26 22:06:23.000 146 30789.98 91.19 43624.47 88888.00 2010-05-26 22:06:24.000 146 30789.98 91.18 43624.49 88888.00 2010-05-26 22:06:25.000 146 30789.96 91.17 43624.53 53389.89 2010-05-26 22:06:26.000 146 30789.99 91.18 43624.53 88888.00 2010-05-26 22:06:27.000 146 30790.02 91.21 43624.54 88888.00 2010-05-26 22:06:28.000 146 30789.99 91.18 43624.57 88888.00 2010-05-26 22:06:29.000 146 30789.97 91.19 43624.56 88888.00 2010-05-26 22:06:30.000 146 30790.00 91.21 43624.60 53389.90 2010-05-26 22:06:31.000 146 30790.02 91.20 43624.57 88888.00 2010-05-26 22:06:32.000 146 30790.02 91.18 43624.55 88888.00 2010-05-26 22:06:33.000 146 30790.00 91.19 43624.55 88888.00 2010-05-26 22:06:34.000 146 30789.98 91.14 43624.57 88888.00 2010-05-26 22:06:35.000 146 30789.98 91.14 43624.55 53389.89 2010-05-26 22:06:36.000 146 30789.98 91.16 43624.54 88888.00 2010-05-26 22:06:37.000 146 30789.97 91.19 43624.54 88888.00 2010-05-26 22:06:38.000 146 30789.95 91.21 43624.55 88888.00 2010-05-26 22:06:39.000 146 30789.92 91.15 43624.48 88888.00 2010-05-26 22:06:40.000 146 30789.94 91.14 43624.48 53389.90 2010-05-26 22:06:41.000 146 30789.94 91.14 43624.51 88888.00 2010-05-26 22:06:42.000 146 30789.92 91.18 43624.52 88888.00 2010-05-26 22:06:43.000 146 30789.92 91.22 43624.57 88888.00 2010-05-26 22:06:44.000 146 30789.95 91.20 43624.57 88888.00 2010-05-26 22:06:45.000 146 30789.93 91.20 43624.54 53389.89 2010-05-26 22:06:46.000 146 30789.92 91.19 43624.49 88888.00 2010-05-26 22:06:47.000 146 30789.91 91.17 43624.50 88888.00 2010-05-26 22:06:48.000 146 30789.87 91.19 43624.59 88888.00 2010-05-26 22:06:49.000 146 30789.81 91.14 43624.69 88888.00 2010-05-26 22:06:50.000 146 30789.88 91.12 43624.69 53389.89 2010-05-26 22:06:51.000 146 30790.02 91.20 43624.55 88888.00 2010-05-26 22:06:52.000 146 30790.07 91.27 43624.42 88888.00 2010-05-26 22:06:53.000 146 30789.93 91.20 43624.50 88888.00 2010-05-26 22:06:54.000 146 30789.80 91.18 43624.65 88888.00 2010-05-26 22:06:55.000 146 30789.84 91.16 43624.65 53389.86 2010-05-26 22:06:56.000 146 30789.97 91.22 43624.46 88888.00 2010-05-26 22:06:57.000 146 30790.07 91.26 43624.40 88888.00 2010-05-26 22:06:58.000 146 30790.05 91.24 43624.45 88888.00 2010-05-26 22:06:59.000 146 30789.88 91.21 43624.63 88888.00 2010-05-26 22:07:00.000 146 30789.79 91.20 43624.70 53389.89 2010-05-26 22:07:01.000 146 30789.86 91.20 43624.66 88888.00 2010-05-26 22:07:02.000 146 30790.04 91.26 43624.53 88888.00 2010-05-26 22:07:03.000 146 30790.10 91.32 43624.43 88888.00 2010-05-26 22:07:04.000 146 30790.02 91.30 43624.48 88888.00 2010-05-26 22:07:05.000 146 30789.93 91.22 43624.55 53389.80 2010-05-26 22:07:06.000 146 30789.91 91.26 43624.50 88888.00 2010-05-26 22:07:07.000 146 30789.93 91.33 43624.54 88888.00 2010-05-26 22:07:08.000 146 30789.93 91.34 43624.52 88888.00 2010-05-26 22:07:09.000 146 30789.93 91.32 43624.51 88888.00 2010-05-26 22:07:10.000 146 30789.94 91.35 43624.53 53389.88 2010-05-26 22:07:11.000 146 30789.94 91.32 43624.51 88888.00 2010-05-26 22:07:12.000 146 30789.95 91.35 43624.54 88888.00 2010-05-26 22:07:13.000 146 30789.95 91.36 43624.57 88888.00 2010-05-26 22:07:14.000 146 30789.92 91.37 43624.55 88888.00 2010-05-26 22:07:15.000 146 30789.93 91.36 43624.48 53389.89 2010-05-26 22:07:16.000 146 30789.93 91.38 43624.47 88888.00 2010-05-26 22:07:17.000 146 30789.92 91.40 43624.49 88888.00 2010-05-26 22:07:18.000 146 30789.89 91.39 43624.50 88888.00 2010-05-26 22:07:19.000 146 30789.87 91.41 43624.55 88888.00 2010-05-26 22:07:20.000 146 30789.82 91.42 43624.58 53389.90 2010-05-26 22:07:21.000 146 30789.81 91.43 43624.62 88888.00 2010-05-26 22:07:22.000 146 30789.77 91.36 43624.64 88888.00 2010-05-26 22:07:23.000 146 30789.82 91.36 43624.60 88888.00 2010-05-26 22:07:24.000 146 30789.82 91.38 43624.57 88888.00 2010-05-26 22:07:25.000 146 30789.84 91.42 43624.55 53389.90 2010-05-26 22:07:26.000 146 30789.85 91.47 43624.58 88888.00 2010-05-26 22:07:27.000 146 30789.85 91.47 43624.61 88888.00 2010-05-26 22:07:28.000 146 30789.85 91.47 43624.60 88888.00 2010-05-26 22:07:29.000 146 30789.86 91.51 43624.59 88888.00 2010-05-26 22:07:30.000 146 30789.93 91.52 43624.53 53389.87 2010-05-26 22:07:31.000 146 30789.90 91.50 43624.47 88888.00 2010-05-26 22:07:32.000 146 30789.83 91.47 43624.58 88888.00 2010-05-26 22:07:33.000 146 30789.83 91.47 43624.60 88888.00 2010-05-26 22:07:34.000 146 30789.84 91.44 43624.61 88888.00 2010-05-26 22:07:35.000 146 30789.83 91.48 43624.60 53389.85 2010-05-26 22:07:36.000 146 30789.83 91.45 43624.54 88888.00 2010-05-26 22:07:37.000 146 30789.84 91.43 43624.55 88888.00 2010-05-26 22:07:38.000 146 30789.85 91.49 43624.57 88888.00 2010-05-26 22:07:39.000 146 30789.84 91.50 43624.57 88888.00 2010-05-26 22:07:40.000 146 30789.83 91.49 43624.55 53389.84 2010-05-26 22:07:41.000 146 30789.85 91.48 43624.54 88888.00 2010-05-26 22:07:42.000 146 30789.83 91.44 43624.57 88888.00 2010-05-26 22:07:43.000 146 30789.83 91.44 43624.55 88888.00 2010-05-26 22:07:44.000 146 30789.83 91.45 43624.54 88888.00 2010-05-26 22:07:45.000 146 30789.83 91.50 43624.53 53389.87 2010-05-26 22:07:46.000 146 30789.82 91.51 43624.53 88888.00 2010-05-26 22:07:47.000 146 30789.83 91.51 43624.59 88888.00 2010-05-26 22:07:48.000 146 30789.74 91.49 43624.72 88888.00 2010-05-26 22:07:49.000 146 30789.76 91.49 43624.72 88888.00 2010-05-26 22:07:50.000 146 30789.93 91.59 43624.56 53389.90 2010-05-26 22:07:51.000 146 30789.97 91.62 43624.50 88888.00 2010-05-26 22:07:52.000 146 30789.90 91.63 43624.53 88888.00 2010-05-26 22:07:53.000 146 30789.73 91.60 43624.69 88888.00 2010-05-26 22:07:54.000 146 30789.70 91.57 43624.74 88888.00 2010-05-26 22:07:55.000 146 30789.80 91.58 43624.67 53389.86 2010-05-26 22:07:56.000 146 30789.97 91.70 43624.48 88888.00 2010-05-26 22:07:57.000 146 30789.94 91.68 43624.50 88888.00 2010-05-26 22:07:58.000 146 30789.85 91.63 43624.59 88888.00 2010-05-26 22:07:59.000 146 30789.69 91.59 43624.71 88888.00 2010-05-26 22:08:00.000 146 30789.70 91.54 43624.71 53389.85 2010-05-26 22:08:01.000 146 30789.83 91.61 43624.54 88888.00 2010-05-26 22:08:02.000 146 30789.94 91.68 43624.46 88888.00 2010-05-26 22:08:03.000 146 30789.94 91.70 43624.47 88888.00 2010-05-26 22:08:04.000 146 30789.85 91.70 43624.58 88888.00 2010-05-26 22:08:05.000 146 30789.80 91.69 43624.58 53389.85 2010-05-26 22:08:06.000 146 30789.82 91.68 43624.55 88888.00 2010-05-26 22:08:07.000 146 30789.83 91.67 43624.50 88888.00 2010-05-26 22:08:08.000 146 30789.84 91.61 43624.50 88888.00 2010-05-26 22:08:09.000 146 30789.83 91.60 43624.53 88888.00 2010-05-26 22:08:10.000 146 30789.86 91.55 43624.58 53389.89 2010-05-26 22:08:11.000 146 30789.82 91.57 43624.61 88888.00 2010-05-26 22:08:12.000 146 30789.85 91.61 43624.61 88888.00 2010-05-26 22:08:13.000 146 30789.85 91.58 43624.64 88888.00 2010-05-26 22:08:14.000 146 30789.86 91.59 43624.63 88888.00 2010-05-26 22:08:15.000 146 30789.84 91.61 43624.61 53389.88 2010-05-26 22:08:16.000 146 30789.86 91.64 43624.59 88888.00 2010-05-26 22:08:17.000 146 30789.84 91.64 43624.52 88888.00 2010-05-26 22:08:18.000 146 30789.83 91.62 43624.52 88888.00 2010-05-26 22:08:19.000 146 30789.86 91.64 43624.60 88888.00 2010-05-26 22:08:20.000 146 30789.89 91.63 43624.59 53389.87 2010-05-26 22:08:21.000 146 30789.85 91.65 43624.54 88888.00 2010-05-26 22:08:22.000 146 30789.84 91.67 43624.58 88888.00 2010-05-26 22:08:23.000 146 30789.87 91.67 43624.59 88888.00 2010-05-26 22:08:24.000 146 30789.84 91.67 43624.55 88888.00 2010-05-26 22:08:25.000 146 30789.84 91.67 43624.55 53389.91 2010-05-26 22:08:26.000 146 30789.83 91.70 43624.52 88888.00 2010-05-26 22:08:27.000 146 30789.81 91.67 43624.53 88888.00 2010-05-26 22:08:28.000 146 30789.81 91.67 43624.55 88888.00 2010-05-26 22:08:29.000 146 30789.79 91.70 43624.57 88888.00 2010-05-26 22:08:30.000 146 30789.82 91.71 43624.57 53389.88 2010-05-26 22:08:31.000 146 30789.81 91.74 43624.58 88888.00 2010-05-26 22:08:32.000 146 30789.76 91.77 43624.66 88888.00 2010-05-26 22:08:33.000 146 30789.76 91.76 43624.66 88888.00 2010-05-26 22:08:34.000 146 30789.79 91.76 43624.59 88888.00 2010-05-26 22:08:35.000 146 30789.78 91.77 43624.57 53389.86 2010-05-26 22:08:36.000 146 30789.81 91.72 43624.55 88888.00 2010-05-26 22:08:37.000 146 30789.80 91.74 43624.56 88888.00 2010-05-26 22:08:38.000 146 30789.75 91.75 43624.54 88888.00 2010-05-26 22:08:39.000 146 30789.78 91.75 43624.53 88888.00 2010-05-26 22:08:40.000 146 30789.80 91.74 43624.54 53389.89 2010-05-26 22:08:41.000 146 30789.80 91.72 43624.57 88888.00 2010-05-26 22:08:42.000 146 30789.77 91.74 43624.62 88888.00 2010-05-26 22:08:43.000 146 30789.79 91.76 43624.70 88888.00 2010-05-26 22:08:44.000 146 30789.76 91.74 43624.67 88888.00 2010-05-26 22:08:45.000 146 30789.74 91.74 43624.62 53389.89 2010-05-26 22:08:46.000 146 30789.76 91.73 43624.63 88888.00 2010-05-26 22:08:47.000 146 30789.69 91.66 43624.73 88888.00 2010-05-26 22:08:48.000 146 30789.64 91.64 43624.72 88888.00 2010-05-26 22:08:49.000 146 30789.71 91.60 43624.70 88888.00 2010-05-26 22:08:50.000 146 30789.72 91.52 43624.75 53389.93 2010-05-26 22:08:51.000 146 30789.75 91.57 43624.74 88888.00 2010-05-26 22:08:52.000 146 30789.81 91.65 43624.61 88888.00 2010-05-26 22:08:53.000 146 30789.78 91.70 43624.63 88888.00 2010-05-26 22:08:54.000 146 30789.79 91.68 43624.68 88888.00 2010-05-26 22:08:55.000 146 30789.79 91.64 43624.61 53389.94 2010-05-26 22:08:56.000 146 30789.82 91.62 43624.56 88888.00 2010-05-26 22:08:57.000 146 30789.83 91.62 43624.57 88888.00 2010-05-26 22:08:58.000 146 30789.84 91.59 43624.55 88888.00 2010-05-26 22:08:59.000 146 30789.84 91.56 43624.55 88888.00 2010-05-26 22:09:00.000 146 30789.85 91.57 43624.56 53389.92 2010-05-26 22:09:01.000 146 30789.84 91.59 43624.55 88888.00 2010-05-26 22:09:02.000 146 30789.86 91.61 43624.60 88888.00 2010-05-26 22:09:03.000 146 30789.85 91.63 43624.58 88888.00 2010-05-26 22:09:04.000 146 30789.83 91.68 43624.59 88888.00 2010-05-26 22:09:05.000 146 30789.82 91.69 43624.65 53389.90 2010-05-26 22:09:06.000 146 30789.82 91.68 43624.66 88888.00 2010-05-26 22:09:07.000 146 30789.81 91.69 43624.65 88888.00 2010-05-26 22:09:08.000 146 30789.77 91.67 43624.63 88888.00 2010-05-26 22:09:09.000 146 30789.77 91.70 43624.70 88888.00 2010-05-26 22:09:10.000 146 30789.80 91.72 43624.71 53389.94 2010-05-26 22:09:11.000 146 30789.79 91.74 43624.66 88888.00 2010-05-26 22:09:12.000 146 30789.79 91.73 43624.67 88888.00 2010-05-26 22:09:13.000 146 30789.81 91.79 43624.73 88888.00 2010-05-26 22:09:14.000 146 30789.78 91.78 43624.70 88888.00 2010-05-26 22:09:15.000 146 30789.79 91.77 43624.72 53389.92 2010-05-26 22:09:16.000 146 30789.81 91.75 43624.69 88888.00 2010-05-26 22:09:17.000 146 30789.79 91.76 43624.67 88888.00 2010-05-26 22:09:18.000 146 30789.74 91.75 43624.67 88888.00 2010-05-26 22:09:19.000 146 30789.74 91.75 43624.70 88888.00 2010-05-26 22:09:20.000 146 30789.75 91.77 43624.72 53389.91 2010-05-26 22:09:21.000 146 30789.76 91.84 43624.71 88888.00 2010-05-26 22:09:22.000 146 30789.78 91.83 43624.68 88888.00 2010-05-26 22:09:23.000 146 30789.77 91.81 43624.68 88888.00 2010-05-26 22:09:24.000 146 30789.76 91.79 43624.67 88888.00 2010-05-26 22:09:25.000 146 30789.79 91.84 43624.66 53389.92 2010-05-26 22:09:26.000 146 30789.81 91.83 43624.68 88888.00 2010-05-26 22:09:27.000 146 30789.76 91.80 43624.70 88888.00 2010-05-26 22:09:28.000 146 30789.76 91.78 43624.72 88888.00 2010-05-26 22:09:29.000 146 30789.79 91.81 43624.69 88888.00 2010-05-26 22:09:30.000 146 30789.77 91.77 43624.68 53389.95 2010-05-26 22:09:31.000 146 30789.75 91.76 43624.75 88888.00 2010-05-26 22:09:32.000 146 30789.78 91.77 43624.76 88888.00 2010-05-26 22:09:33.000 146 30789.80 91.75 43624.75 88888.00 2010-05-26 22:09:34.000 146 30789.79 91.72 43624.74 88888.00 2010-05-26 22:09:35.000 146 30789.81 91.76 43624.69 53389.96 2010-05-26 22:09:36.000 146 30789.82 91.76 43624.74 88888.00 2010-05-26 22:09:37.000 146 30789.81 91.74 43624.75 88888.00 2010-05-26 22:09:38.000 146 30789.82 91.73 43624.79 88888.00 2010-05-26 22:09:39.000 146 30789.81 91.74 43624.79 88888.00 2010-05-26 22:09:40.000 146 30789.86 91.78 43624.78 53390.01 2010-05-26 22:09:41.000 146 30789.83 91.78 43624.69 88888.00 2010-05-26 22:09:42.000 146 30789.81 91.79 43624.75 88888.00 2010-05-26 22:09:43.000 146 30789.81 91.79 43624.82 88888.00 2010-05-26 22:09:44.000 146 30789.67 91.66 43624.89 88888.00 2010-05-26 22:09:45.000 146 30789.76 91.78 43624.86 53390.00 2010-05-26 22:09:46.000 146 30789.80 91.84 43624.76 88888.00 2010-05-26 22:09:47.000 146 30789.85 91.90 43624.77 88888.00 2010-05-26 22:09:48.000 146 30789.86 91.95 43624.77 88888.00 2010-05-26 22:09:49.000 146 30789.85 91.92 43624.74 88888.00 2010-05-26 22:09:50.000 146 30789.86 91.92 43624.72 53390.02 2010-05-26 22:09:51.000 146 30789.83 91.92 43624.75 88888.00 2010-05-26 22:09:52.000 146 30789.79 91.90 43624.77 88888.00 2010-05-26 22:09:53.000 146 30789.77 91.91 43624.79 88888.00 2010-05-26 22:09:54.000 146 30789.80 91.96 43624.76 88888.00 2010-05-26 22:09:55.000 146 30789.85 92.00 43624.72 53390.02 2010-05-26 22:09:56.000 146 30789.88 91.99 43624.70 88888.00 2010-05-26 22:09:57.000 146 30789.87 91.97 43624.70 88888.00 2010-05-26 22:09:58.000 146 30789.83 91.95 43624.72 88888.00 2010-05-26 22:09:59.000 146 30789.79 91.92 43624.78 88888.00 2010-05-26 22:10:00.000 146 30789.76 91.92 43624.79 53390.02 2010-05-26 22:10:01.000 146 30789.77 91.92 43624.76 88888.00 2010-05-26 22:10:02.000 146 30789.79 91.94 43624.78 88888.00 2010-05-26 22:10:03.000 146 30789.78 91.96 43624.80 88888.00 2010-05-26 22:10:04.000 146 30789.81 92.00 43624.79 88888.00 2010-05-26 22:10:05.000 146 30789.79 92.01 43624.80 53390.04 2010-05-26 22:10:06.000 146 30789.81 92.02 43624.80 88888.00 2010-05-26 22:10:07.000 146 30789.80 92.03 43624.82 88888.00 2010-05-26 22:10:08.000 146 30789.81 92.03 43624.81 88888.00 2010-05-26 22:10:09.000 146 30789.83 92.03 43624.82 88888.00 2010-05-26 22:10:10.000 146 30789.80 92.03 43624.82 53390.07 2010-05-26 22:10:11.000 146 30789.81 92.01 43624.81 88888.00 2010-05-26 22:10:12.000 146 30789.86 92.03 43624.83 88888.00 2010-05-26 22:10:13.000 146 30789.87 92.06 43624.79 88888.00 2010-05-26 22:10:14.000 146 30789.86 92.06 43624.78 88888.00 2010-05-26 22:10:15.000 146 30789.85 92.06 43624.76 53390.10 2010-05-26 22:10:16.000 146 30789.81 92.07 43624.74 88888.00 2010-05-26 22:10:17.000 146 30789.85 92.08 43624.74 88888.00 2010-05-26 22:10:18.000 146 30789.85 92.08 43624.81 88888.00 2010-05-26 22:10:19.000 146 30789.83 92.06 43624.86 88888.00 2010-05-26 22:10:20.000 146 30789.82 92.11 43624.85 53390.13 2010-05-26 22:10:21.000 146 30789.83 92.09 43624.79 88888.00 2010-05-26 22:10:22.000 146 30789.85 92.11 43624.83 88888.00 2010-05-26 22:10:23.000 146 30789.87 92.13 43624.87 88888.00 2010-05-26 22:10:24.000 146 30789.86 92.09 43624.88 88888.00 2010-05-26 22:10:25.000 146 30789.87 92.11 43624.85 53390.14 2010-05-26 22:10:26.000 146 30789.87 92.13 43624.81 88888.00 2010-05-26 22:10:27.000 146 30789.83 92.16 43624.84 88888.00 2010-05-26 22:10:28.000 146 30789.86 92.14 43624.86 88888.00 2010-05-26 22:10:29.000 146 30789.87 92.17 43624.84 88888.00 2010-05-26 22:10:30.000 146 30789.86 92.15 43624.81 53390.17 2010-05-26 22:10:31.000 146 30789.85 92.18 43624.86 88888.00 2010-05-26 22:10:32.000 146 30789.86 92.17 43624.89 88888.00 2010-05-26 22:10:33.000 146 30789.92 92.19 43624.88 88888.00 2010-05-26 22:10:34.000 146 30789.91 92.16 43624.83 88888.00 2010-05-26 22:10:35.000 146 30789.91 92.16 43624.80 53390.19 2010-05-26 22:10:36.000 146 30789.92 92.16 43624.80 88888.00 2010-05-26 22:10:37.000 146 30789.89 92.17 43624.84 88888.00 2010-05-26 22:10:38.000 146 30789.92 92.19 43624.90 88888.00 2010-05-26 22:10:39.000 146 30789.98 92.23 43624.89 88888.00 2010-05-26 22:10:40.000 146 30789.99 92.24 43624.91 53390.24 2010-05-26 22:10:41.000 146 30790.02 92.23 43624.89 88888.00 2010-05-26 22:10:42.000 146 30790.01 92.21 43624.89 88888.00 2010-05-26 22:10:43.000 146 30789.99 92.21 43624.90 88888.00 2010-05-26 22:10:44.000 146 30790.00 92.20 43624.91 88888.00 2010-05-26 22:10:45.000 146 30790.03 92.25 43624.89 53390.31 2010-05-26 22:10:46.000 146 30790.04 92.27 43624.88 88888.00 2010-05-26 22:10:47.000 146 30790.04 92.26 43624.91 88888.00 2010-05-26 22:10:48.000 146 30790.09 92.31 43624.86 88888.00 2010-05-26 22:10:49.000 146 30790.14 92.33 43624.84 88888.00 2010-05-26 22:10:50.000 146 30790.11 92.27 43624.84 53390.31 2010-05-26 22:10:51.000 146 30790.00 92.19 43624.91 88888.00 2010-05-26 22:10:52.000 146 30789.99 92.19 43624.92 88888.00 2010-05-26 22:10:53.000 146 30790.07 92.23 43624.85 88888.00 2010-05-26 22:10:54.000 146 30790.14 92.27 43624.81 88888.00 2010-05-26 22:10:55.000 146 30790.15 92.26 43624.80 53390.33 2010-05-26 22:10:56.000 146 30790.06 92.22 43624.86 88888.00 2010-05-26 22:10:57.000 146 30790.00 92.17 43624.96 88888.00 2010-05-26 22:10:58.000 146 30790.00 92.18 43625.02 88888.00 2010-05-26 22:10:59.000 146 30790.10 92.28 43624.99 88888.00 2010-05-26 22:11:00.000 146 30790.12 92.28 43624.87 53390.33 2010-05-26 22:11:01.000 146 30790.10 92.26 43624.89 88888.00 2010-05-26 22:11:02.000 146 30790.02 92.21 43624.94 88888.00 2010-05-26 22:11:03.000 146 30789.97 92.23 43624.98 88888.00 2010-05-26 22:11:04.000 146 30790.01 92.25 43624.94 88888.00 2010-05-26 22:11:05.000 146 30790.07 92.28 43624.91 53390.37 2010-05-26 22:11:06.000 146 30790.04 92.28 43624.95 88888.00 2010-05-26 22:11:07.000 146 30790.03 92.28 43624.93 88888.00 2010-05-26 22:11:08.000 146 30790.03 92.28 43624.98 88888.00 2010-05-26 22:11:09.000 146 30790.01 92.29 43625.02 88888.00 2010-05-26 22:11:10.000 146 30790.03 92.30 43624.97 53390.37 2010-05-26 22:11:11.000 146 30790.07 92.26 43624.93 88888.00 2010-05-26 22:11:12.000 146 30790.10 92.27 43624.96 88888.00 2010-05-26 22:11:13.000 146 30790.12 92.29 43624.97 88888.00 2010-05-26 22:11:14.000 146 30790.12 92.32 43624.96 88888.00 2010-05-26 22:11:15.000 146 30790.13 92.31 43624.97 53390.44 2010-05-26 22:11:16.000 146 30790.13 92.30 43625.00 88888.00 2010-05-26 22:11:17.000 146 30790.16 92.34 43624.97 88888.00 2010-05-26 22:11:18.000 146 30790.17 92.34 43624.93 88888.00 2010-05-26 22:11:19.000 146 30790.14 92.34 43624.95 88888.00 2010-05-26 22:11:20.000 146 30790.19 92.34 43624.97 53390.46 2010-05-26 22:11:21.000 146 30790.23 92.36 43624.98 88888.00 2010-05-26 22:11:22.000 146 30790.17 92.36 43625.01 88888.00 2010-05-26 22:11:23.000 146 30790.17 92.35 43625.00 88888.00 2010-05-26 22:11:24.000 146 30790.17 92.32 43625.00 88888.00 2010-05-26 22:11:25.000 146 30790.14 92.30 43625.06 53390.44 2010-05-26 22:11:26.000 146 30790.19 92.32 43625.06 88888.00 2010-05-26 22:11:27.000 146 30790.22 92.33 43624.99 88888.00 2010-05-26 22:11:28.000 146 30790.24 92.35 43625.00 88888.00 2010-05-26 22:11:29.000 146 30790.25 92.37 43625.02 88888.00 2010-05-26 22:11:30.000 146 30790.24 92.40 43625.02 53390.47 2010-05-26 22:11:31.000 146 30790.25 92.38 43625.00 88888.00 2010-05-26 22:11:32.000 146 30790.26 92.40 43624.97 88888.00 2010-05-26 22:11:33.000 146 30790.23 92.39 43625.02 88888.00 2010-05-26 22:11:34.000 146 30790.23 92.39 43625.02 88888.00 2010-05-26 22:11:35.000 146 30790.23 92.38 43625.03 53390.49 2010-05-26 22:11:36.000 146 30790.20 92.41 43625.03 88888.00 2010-05-26 22:11:37.000 146 30790.21 92.43 43625.02 88888.00 2010-05-26 22:11:38.000 146 30790.22 92.40 43625.05 88888.00 2010-05-26 22:11:39.000 146 30790.21 92.44 43625.04 88888.00 2010-05-26 22:11:40.000 146 30790.22 92.42 43625.09 53390.50 2010-05-26 22:11:41.000 146 30790.21 92.42 43625.10 88888.00 2010-05-26 22:11:42.000 146 30790.17 92.42 43625.06 88888.00 2010-05-26 22:11:43.000 146 30790.15 92.37 43625.07 88888.00 2010-05-26 22:11:44.000 146 30790.14 92.33 43625.14 88888.00 2010-05-26 22:11:45.000 146 30790.19 92.39 43625.08 53390.52 2010-05-26 22:11:46.000 146 30790.18 92.41 43625.11 88888.00 2010-05-26 22:11:47.000 146 30790.19 92.42 43625.09 88888.00 2010-05-26 22:11:48.000 146 30790.23 92.46 43625.04 88888.00 2010-05-26 22:11:49.000 146 30790.22 92.43 43625.02 88888.00 2010-05-26 22:11:50.000 146 30790.14 92.36 43625.08 53390.55 2010-05-26 22:11:51.000 146 30790.12 92.34 43625.08 88888.00 2010-05-26 22:11:52.000 146 30790.18 92.39 43625.09 88888.00 2010-05-26 22:11:53.000 146 30790.26 92.46 43625.04 88888.00 2010-05-26 22:11:54.000 146 30790.26 92.48 43625.04 88888.00 2010-05-26 22:11:55.000 146 30790.22 92.50 43625.06 53390.54 2010-05-26 22:11:56.000 146 30790.13 92.40 43625.09 88888.00 2010-05-26 22:11:57.000 146 30790.13 92.40 43625.09 88888.00 2010-05-26 22:11:58.000 146 30790.18 92.46 43625.08 88888.00 2010-05-26 22:11:59.000 146 30790.26 92.56 43625.06 88888.00 2010-05-26 22:12:00.000 146 30790.31 92.57 43625.06 53390.56 2010-05-26 22:12:01.000 146 30790.24 92.52 43625.13 88888.00 2010-05-26 22:12:02.000 146 30790.18 92.50 43625.17 88888.00 2010-05-26 22:12:03.000 146 30790.19 92.51 43625.17 88888.00 2010-05-26 22:12:04.000 146 30790.24 92.56 43625.14 88888.00 2010-05-26 22:12:05.000 146 30790.26 92.56 43625.14 53390.60 2010-05-26 22:12:06.000 146 30790.27 92.57 43625.11 88888.00 2010-05-26 22:12:07.000 146 30790.27 92.59 43625.15 88888.00 2010-05-26 22:12:08.000 146 30790.28 92.61 43625.14 88888.00 2010-05-26 22:12:09.000 146 30790.26 92.61 43625.18 88888.00 2010-05-26 22:12:10.000 146 30790.17 92.48 43625.26 53390.60 2010-05-26 22:12:11.000 146 30790.26 92.54 43625.26 88888.00 2010-05-26 22:12:12.000 146 30790.33 92.55 43625.17 88888.00 2010-05-26 22:12:13.000 146 30790.33 92.58 43625.18 88888.00 2010-05-26 22:12:14.000 146 30790.35 92.61 43625.15 88888.00 2010-05-26 22:12:15.000 146 30790.32 92.66 43625.16 53390.65 2010-05-26 22:12:16.000 146 30790.33 92.66 43625.21 88888.00 2010-05-26 22:12:17.000 146 30790.35 92.65 43625.19 88888.00 2010-05-26 22:12:18.000 146 30790.35 92.65 43625.23 88888.00 2010-05-26 22:12:19.000 146 30790.30 92.66 43625.24 88888.00 2010-05-26 22:12:20.000 146 30790.33 92.65 43625.20 53390.67 2010-05-26 22:12:21.000 146 30790.35 92.65 43625.18 88888.00 2010-05-26 22:12:22.000 146 30790.34 92.64 43625.20 88888.00 2010-05-26 22:12:23.000 146 30790.33 92.63 43625.21 88888.00 2010-05-26 22:12:24.000 146 30790.37 92.64 43625.22 88888.00 2010-05-26 22:12:25.000 146 30790.39 92.65 43625.19 53390.67 2010-05-26 22:12:26.000 146 30790.35 92.65 43625.17 88888.00 2010-05-26 22:12:27.000 146 30790.30 92.62 43625.21 88888.00 2010-05-26 22:12:28.000 146 30790.32 92.66 43625.19 88888.00 2010-05-26 22:12:29.000 146 30790.36 92.69 43625.17 88888.00 2010-05-26 22:12:30.000 146 30790.37 92.67 43625.16 53390.73 2010-05-26 22:12:31.000 146 30790.39 92.69 43625.12 88888.00 2010-05-26 22:12:32.000 146 30790.46 92.73 43625.10 88888.00 2010-05-26 22:12:33.000 146 30790.45 92.70 43625.04 88888.00 2010-05-26 22:12:34.000 146 30790.36 92.67 43625.16 88888.00 2010-05-26 22:12:35.000 146 30790.35 92.68 43625.19 53390.73 2010-05-26 22:12:36.000 146 30790.39 92.71 43625.21 88888.00 2010-05-26 22:12:37.000 146 30790.39 92.73 43625.23 88888.00 2010-05-26 22:12:38.000 146 30790.38 92.71 43625.23 88888.00 2010-05-26 22:12:39.000 146 30790.36 92.70 43625.23 88888.00 2010-05-26 22:12:40.000 146 30790.39 92.72 43625.23 53390.75 2010-05-26 22:12:41.000 146 30790.43 92.73 43625.24 88888.00 2010-05-26 22:12:42.000 146 30790.40 92.72 43625.25 88888.00 2010-05-26 22:12:43.000 146 30790.41 92.71 43625.26 88888.00 2010-05-26 22:12:44.000 146 30790.40 92.71 43625.25 88888.00 2010-05-26 22:12:45.000 146 30790.45 92.73 43625.20 53390.79 2010-05-26 22:12:46.000 146 30790.46 92.75 43625.18 88888.00 2010-05-26 22:12:47.000 146 30790.50 92.71 43625.20 88888.00 2010-05-26 22:12:48.000 146 30790.54 92.73 43625.21 88888.00 2010-05-26 22:12:49.000 146 30790.53 92.75 43625.23 88888.00 2010-05-26 22:12:50.000 146 30790.57 92.73 43625.14 53390.82 2010-05-26 22:12:51.000 146 30790.55 92.70 43625.12 88888.00 2010-05-26 22:12:52.000 146 30790.48 92.67 43625.15 88888.00 2010-05-26 22:12:53.000 146 30790.48 92.65 43625.19 88888.00 2010-05-26 22:12:54.000 146 30790.49 92.66 43625.18 88888.00 2010-05-26 22:12:55.000 146 30790.48 92.66 43625.24 53390.83 2010-05-26 22:12:56.000 146 30790.49 92.67 43625.21 88888.00 2010-05-26 22:12:57.000 146 30790.50 92.64 43625.21 88888.00 2010-05-26 22:12:58.000 146 30790.52 92.64 43625.25 88888.00 2010-05-26 22:12:59.000 146 30790.50 92.67 43625.26 88888.00 2010-05-26 22:13:00.000 146 30790.48 92.67 43625.29 53390.87 2010-05-26 22:13:01.000 146 30790.47 92.68 43625.26 88888.00 2010-05-26 22:13:02.000 146 30790.52 92.70 43625.29 88888.00 2010-05-26 22:13:03.000 146 30790.52 92.71 43625.29 88888.00 2010-05-26 22:13:04.000 146 30790.52 92.72 43625.29 88888.00 2010-05-26 22:13:05.000 146 30790.51 92.72 43625.27 53390.88 2010-05-26 22:13:06.000 146 30790.51 92.72 43625.24 88888.00 2010-05-26 22:13:07.000 146 30790.54 92.75 43625.28 88888.00 2010-05-26 22:13:08.000 146 30790.51 92.76 43625.32 88888.00 2010-05-26 22:13:09.000 146 30790.49 92.71 43625.28 88888.00 2010-05-26 22:13:10.000 146 30790.50 92.73 43625.27 53390.88 2010-05-26 22:13:11.000 146 30790.51 92.75 43625.32 88888.00 2010-05-26 22:13:12.000 146 30790.50 92.77 43625.31 88888.00 2010-05-26 22:13:13.000 146 30790.51 92.78 43625.30 88888.00 2010-05-26 22:13:14.000 146 30790.54 92.77 43625.36 88888.00 2010-05-26 22:13:15.000 146 30790.56 92.78 43625.36 53390.92 2010-05-26 22:13:16.000 146 30790.54 92.78 43625.34 88888.00 2010-05-26 22:13:17.000 146 30790.54 92.80 43625.34 88888.00 2010-05-26 22:13:18.000 146 30790.52 92.80 43625.36 88888.00 2010-05-26 22:13:19.000 146 30790.52 92.80 43625.32 88888.00 2010-05-26 22:13:20.000 146 30790.51 92.79 43625.30 53390.93 2010-05-26 22:13:21.000 146 30790.52 92.76 43625.32 88888.00 2010-05-26 22:13:22.000 146 30790.49 92.74 43625.32 88888.00 2010-05-26 22:13:23.000 146 30790.50 92.78 43625.30 88888.00 2010-05-26 22:13:24.000 146 30790.52 92.83 43625.34 88888.00 2010-05-26 22:13:25.000 146 30790.51 92.85 43625.31 53390.90 2010-05-26 22:13:26.000 146 30790.49 92.84 43625.32 88888.00 2010-05-26 22:13:27.000 146 30790.51 92.83 43625.33 88888.00 2010-05-26 22:13:28.000 146 30790.51 92.84 43625.31 88888.00 2010-05-26 22:13:29.000 146 30790.51 92.83 43625.33 88888.00 2010-05-26 22:13:30.000 146 30790.51 92.86 43625.37 53390.94 2010-05-26 22:13:31.000 146 30790.57 92.88 43625.34 88888.00 2010-05-26 22:13:32.000 146 30790.50 92.78 43625.39 88888.00 2010-05-26 22:13:33.000 146 30790.52 92.84 43625.53 88888.00 2010-05-26 22:13:34.000 146 30790.63 92.95 43625.36 88888.00 2010-05-26 22:13:35.000 146 30790.62 92.94 43625.37 53391.02 2010-05-26 22:13:36.000 146 30790.61 92.93 43625.34 88888.00 2010-05-26 22:13:37.000 146 30790.61 92.98 43625.35 88888.00 2010-05-26 22:13:38.000 146 30790.60 93.00 43625.38 88888.00 2010-05-26 22:13:39.000 146 30790.58 92.99 43625.37 88888.00 2010-05-26 22:13:40.000 146 30790.59 92.94 43625.37 53390.99 2010-05-26 22:13:41.000 146 30790.55 92.94 43625.38 88888.00 2010-05-26 22:13:42.000 146 30790.54 92.93 43625.42 88888.00 2010-05-26 22:13:43.000 146 30790.58 92.90 43625.41 88888.00 2010-05-26 22:13:44.000 146 30790.58 92.92 43625.46 88888.00 2010-05-26 22:13:45.000 146 30790.56 92.96 43625.46 53391.02 2010-05-26 22:13:46.000 146 30790.58 93.00 43625.43 88888.00 2010-05-26 22:13:47.000 146 30790.62 92.98 43625.44 88888.00 2010-05-26 22:13:48.000 146 30790.65 92.99 43625.46 88888.00 2010-05-26 22:13:49.000 146 30790.66 92.99 43625.49 88888.00 2010-05-26 22:13:50.000 146 30790.66 92.96 43625.48 53391.06 2010-05-26 22:13:51.000 146 30790.65 92.97 43625.47 88888.00 2010-05-26 22:13:52.000 146 30790.65 92.98 43625.48 88888.00 2010-05-26 22:13:53.000 146 30790.66 93.00 43625.55 88888.00 2010-05-26 22:13:54.000 146 30790.65 92.97 43625.51 88888.00 2010-05-26 22:13:55.000 146 30790.65 92.94 43625.50 53391.09 2010-05-26 22:13:56.000 146 30790.68 92.94 43625.51 88888.00 2010-05-26 22:13:57.000 146 30790.70 92.96 43625.44 88888.00 2010-05-26 22:13:58.000 146 30790.71 92.98 43625.41 88888.00 2010-05-26 22:13:59.000 146 30790.71 92.99 43625.44 88888.00 2010-05-26 22:14:00.000 146 30790.69 92.96 43625.45 53391.10 2010-05-26 22:14:01.000 146 30790.67 92.91 43625.43 88888.00 2010-05-26 22:14:02.000 146 30790.67 92.94 43625.35 88888.00 2010-05-26 22:14:03.000 146 30790.71 92.97 43625.42 88888.00 2010-05-26 22:14:04.000 146 30790.73 93.05 43625.43 88888.00 2010-05-26 22:14:05.000 146 30790.72 93.02 43625.44 53391.12 2010-05-26 22:14:06.000 146 30790.72 93.01 43625.40 88888.00 2010-05-26 22:14:07.000 146 30790.75 93.05 43625.39 88888.00 2010-05-26 22:14:08.000 146 30790.79 93.08 43625.35 88888.00 2010-05-26 22:14:09.000 146 30790.74 93.03 43625.40 88888.00 2010-05-26 22:14:10.000 146 30790.76 93.06 43625.44 53391.19 2010-05-26 22:14:11.000 146 30790.77 93.04 43625.49 88888.00 2010-05-26 22:14:12.000 146 30790.76 93.00 43625.52 88888.00 2010-05-26 22:14:13.000 146 30790.78 93.00 43625.54 88888.00 2010-05-26 22:14:14.000 146 30790.79 93.04 43625.49 88888.00 2010-05-26 22:14:15.000 146 30790.78 93.05 43625.50 53391.24 2010-05-26 22:14:16.000 146 30790.80 93.04 43625.47 88888.00 2010-05-26 22:14:17.000 146 30790.77 93.02 43625.50 88888.00 2010-05-26 22:14:18.000 146 30790.78 93.04 43625.54 88888.00 2010-05-26 22:14:19.000 146 30790.80 93.04 43625.56 88888.00 2010-05-26 22:14:20.000 146 30790.80 93.02 43625.53 53391.23 2010-05-26 22:14:21.000 146 30790.83 93.02 43625.51 88888.00 2010-05-26 22:14:22.000 146 30790.88 93.02 43625.47 88888.00 2010-05-26 22:14:23.000 146 30790.91 93.08 43625.53 88888.00 2010-05-26 22:14:24.000 146 30790.85 93.04 43625.57 88888.00 2010-05-26 22:14:25.000 146 30790.87 93.05 43625.58 53391.25 2010-05-26 22:14:26.000 146 30790.92 93.09 43625.50 88888.00 2010-05-26 22:14:27.000 146 30790.89 93.11 43625.57 88888.00 2010-05-26 22:14:28.000 146 30790.90 93.11 43625.61 88888.00 2010-05-26 22:14:29.000 146 30790.90 93.14 43625.60 88888.00 2010-05-26 22:14:30.000 146 30790.89 93.20 43625.58 53391.32 2010-05-26 22:14:31.000 146 30790.88 93.22 43625.57 88888.00 2010-05-26 22:14:32.000 146 30790.91 93.19 43625.51 88888.00 2010-05-26 22:14:33.000 146 30790.90 93.19 43625.54 88888.00 2010-05-26 22:14:34.000 146 30790.90 93.24 43625.59 88888.00 2010-05-26 22:14:35.000 146 30790.90 93.20 43625.61 53391.35 2010-05-26 22:14:36.000 146 30790.92 93.20 43625.58 88888.00 2010-05-26 22:14:37.000 146 30790.92 93.20 43625.60 88888.00 2010-05-26 22:14:38.000 146 30790.94 93.21 43625.59 88888.00 2010-05-26 22:14:39.000 146 30790.96 93.20 43625.60 88888.00 2010-05-26 22:14:40.000 146 30790.96 93.19 43625.67 53391.41 2010-05-26 22:14:41.000 146 30791.00 93.22 43625.68 88888.00 2010-05-26 22:14:42.000 146 30790.97 93.25 43625.71 88888.00 2010-05-26 22:14:43.000 146 30790.97 93.27 43625.75 88888.00 2010-05-26 22:14:44.000 146 30790.99 93.28 43625.73 88888.00 2010-05-26 22:14:45.000 146 30791.02 93.29 43625.70 53391.48 2010-05-26 22:14:46.000 146 30791.01 93.26 43625.67 88888.00 2010-05-26 22:14:47.000 146 30791.04 93.22 43625.65 88888.00 2010-05-26 22:14:48.000 146 30791.03 93.26 43625.64 88888.00 2010-05-26 22:14:49.000 146 30791.00 93.30 43625.64 88888.00 2010-05-26 22:14:50.000 146 30791.03 93.29 43625.65 53391.48 2010-05-26 22:14:51.000 146 30791.04 93.31 43625.69 88888.00 2010-05-26 22:14:52.000 146 30791.03 93.31 43625.75 88888.00 2010-05-26 22:14:53.000 146 30791.05 93.31 43625.75 88888.00 2010-05-26 22:14:54.000 146 30791.05 93.33 43625.72 88888.00 2010-05-26 22:14:55.000 146 30791.06 93.36 43625.74 53391.53 2010-05-26 22:14:56.000 146 30791.06 93.30 43625.69 88888.00 2010-05-26 22:14:57.000 146 30791.06 93.30 43625.70 88888.00 2010-05-26 22:14:58.000 146 30791.10 93.29 43625.76 88888.00 2010-05-26 22:14:59.000 146 30791.08 93.29 43625.75 88888.00 2010-05-26 22:15:00.000 146 30791.10 93.34 43625.76 53391.56 2010-05-26 22:15:01.000 146 30791.12 93.33 43625.77 88888.00 2010-05-26 22:15:02.000 146 30791.10 93.32 43625.73 88888.00 2010-05-26 22:15:03.000 146 30791.11 93.32 43625.75 88888.00 2010-05-26 22:15:04.000 146 30791.12 93.31 43625.74 88888.00 2010-05-26 22:15:05.000 146 30791.11 93.32 43625.76 53391.64 2010-05-26 22:15:06.000 146 30791.11 93.35 43625.77 88888.00 2010-05-26 22:15:07.000 146 30791.11 93.34 43625.74 88888.00 2010-05-26 22:15:08.000 146 30791.09 93.32 43625.78 88888.00 2010-05-26 22:15:09.000 146 30791.13 93.32 43625.77 88888.00 2010-05-26 22:15:10.000 146 30791.15 93.32 43625.73 53391.66 2010-05-26 22:15:11.000 146 30791.18 93.31 43625.73 88888.00 2010-05-26 22:15:12.000 146 30791.20 93.31 43625.77 88888.00 2010-05-26 22:15:13.000 146 30791.20 93.34 43625.80 88888.00 2010-05-26 22:15:14.000 146 30791.18 93.40 43625.81 88888.00 2010-05-26 22:15:15.000 146 30791.18 93.41 43625.80 53391.67 2010-05-26 22:15:16.000 146 30791.20 93.45 43625.78 88888.00 2010-05-26 22:15:17.000 146 30791.18 93.43 43625.80 88888.00 2010-05-26 22:15:18.000 146 30791.20 93.41 43625.84 88888.00 2010-05-26 22:15:19.000 146 30791.23 93.42 43625.82 88888.00 2010-05-26 22:15:20.000 146 30791.23 93.44 43625.82 53391.69 2010-05-26 22:15:21.000 146 30791.22 93.43 43625.81 88888.00 2010-05-26 22:15:22.000 146 30791.20 93.44 43625.79 88888.00 2010-05-26 22:15:23.000 146 30791.20 93.48 43625.81 88888.00 2010-05-26 22:15:24.000 146 30791.21 93.47 43625.81 88888.00 2010-05-26 22:15:25.000 146 30791.22 93.49 43625.79 53391.71 2010-05-26 22:15:26.000 146 30791.24 93.48 43625.86 88888.00 2010-05-26 22:15:27.000 146 30791.25 93.49 43625.85 88888.00 2010-05-26 22:15:28.000 146 30791.27 93.54 43625.86 88888.00 2010-05-26 22:15:29.000 146 30791.27 93.55 43625.88 88888.00 2010-05-26 22:15:30.000 146 30791.26 93.54 43625.84 53391.77 2010-05-26 22:15:31.000 146 30791.25 93.57 43625.83 88888.00 2010-05-26 22:15:32.000 146 30791.26 93.56 43625.83 88888.00 2010-05-26 22:15:33.000 146 30791.23 93.56 43625.85 88888.00 2010-05-26 22:15:34.000 146 30791.20 93.54 43625.85 88888.00 2010-05-26 22:15:35.000 146 30791.21 93.62 43625.89 53391.76 2010-05-26 22:15:36.000 146 30791.24 93.65 43625.87 88888.00 2010-05-26 22:15:37.000 146 30791.26 93.67 43625.86 88888.00 2010-05-26 22:15:38.000 146 30791.24 93.63 43625.90 88888.00 2010-05-26 22:15:39.000 146 30791.26 93.63 43625.92 88888.00 2010-05-26 22:15:40.000 146 30791.24 93.64 43625.88 53391.78 2010-05-26 22:15:41.000 146 30791.24 93.67 43625.83 88888.00 2010-05-26 22:15:42.000 146 30791.23 93.70 43625.86 88888.00 2010-05-26 22:15:43.000 146 30791.26 93.71 43625.86 88888.00 2010-05-26 22:15:44.000 146 30791.29 93.69 43625.86 88888.00 2010-05-26 22:15:45.000 146 30791.29 93.70 43625.81 53391.80 2010-05-26 22:15:46.000 146 30791.27 93.69 43625.83 88888.00 2010-05-26 22:15:47.000 146 30791.31 93.74 43625.89 88888.00 2010-05-26 22:15:48.000 146 30791.29 93.75 43625.92 88888.00 2010-05-26 22:15:49.000 146 30791.28 93.76 43625.95 88888.00 2010-05-26 22:15:50.000 146 30791.26 93.74 43625.95 53391.82 2010-05-26 22:15:51.000 146 30791.25 93.71 43625.90 88888.00 2010-05-26 22:15:52.000 146 30791.41 92.97 43625.05 88888.00 2010-05-26 22:15:53.000 146 30791.38 93.52 43625.29 88888.00 2010-05-26 22:15:54.000 146 30791.27 93.76 43625.77 88888.00 2010-05-26 22:15:55.000 146 30791.27 93.74 43625.86 53390.90 2010-05-26 22:15:56.000 146 30791.25 93.78 43625.91 88888.00 2010-05-26 22:15:57.000 146 30791.26 93.77 43625.89 88888.00 2010-05-26 22:15:58.000 146 30791.28 93.76 43625.87 88888.00 2010-05-26 22:15:59.000 146 30791.29 93.79 43625.91 88888.00 2010-05-26 22:16:00.000 146 30791.30 93.80 43625.89 53391.83 2010-05-26 22:16:01.000 146 30791.31 93.84 43625.92 88888.00 2010-05-26 22:16:02.000 146 30791.30 93.89 43625.99 88888.00 2010-05-26 22:16:03.000 146 30791.31 93.87 43626.02 88888.00 2010-05-26 22:16:04.000 146 30791.32 93.87 43625.99 88888.00 2010-05-26 22:16:05.000 146 30791.33 93.87 43625.98 53391.88 2010-05-26 22:16:06.000 146 30791.36 93.87 43625.95 88888.00 2010-05-26 22:16:07.000 146 30791.38 93.89 43625.97 88888.00 2010-05-26 22:16:08.000 146 30791.39 93.92 43625.99 88888.00 2010-05-26 22:16:09.000 146 30791.37 93.89 43625.99 88888.00 2010-05-26 22:16:10.000 146 30791.39 93.95 43626.00 53391.93 2010-05-26 22:16:11.000 146 30791.38 93.97 43625.98 88888.00 2010-05-26 22:16:12.000 146 30791.38 93.97 43626.03 88888.00 2010-05-26 22:16:13.000 146 30791.41 93.97 43626.03 88888.00 2010-05-26 22:16:14.000 146 30791.42 93.95 43626.04 88888.00 2010-05-26 22:16:15.000 146 30791.45 93.95 43626.05 53391.98 2010-05-26 22:16:16.000 146 30791.44 93.94 43625.98 88888.00 2010-05-26 22:16:17.000 146 30791.44 93.97 43626.02 88888.00 2010-05-26 22:16:18.000 146 30791.42 94.00 43626.05 88888.00 2010-05-26 22:16:19.000 146 30791.38 93.99 43626.02 88888.00 2010-05-26 22:16:20.000 146 30791.41 94.03 43626.02 53391.99 2010-05-26 22:16:21.000 146 30791.40 94.02 43626.06 88888.00 2010-05-26 22:16:22.000 146 30791.42 94.03 43626.05 88888.00 2010-05-26 22:16:23.000 146 30791.45 94.03 43626.04 88888.00 2010-05-26 22:16:24.000 146 30791.44 94.00 43626.04 88888.00 2010-05-26 22:16:25.000 146 30791.42 94.03 43626.06 53392.02 2010-05-26 22:16:26.000 146 30791.44 94.06 43626.06 88888.00 2010-05-26 22:16:27.000 146 30791.50 94.06 43626.08 88888.00 2010-05-26 22:16:28.000 146 30791.49 94.08 43626.10 88888.00 2010-05-26 22:16:29.000 146 30791.49 94.09 43626.03 88888.00 2010-05-26 22:16:30.000 146 30791.44 94.12 43626.03 53392.04 2010-05-26 22:16:31.000 146 30791.45 94.07 43626.01 88888.00 2010-05-26 22:16:32.000 146 30791.45 94.07 43626.00 88888.00 2010-05-26 22:16:33.000 146 30791.49 94.08 43626.03 88888.00 2010-05-26 22:16:34.000 146 30791.49 94.09 43626.07 88888.00 2010-05-26 22:16:35.000 146 30791.49 94.12 43626.08 53392.06 2010-05-26 22:16:36.000 146 30791.49 94.11 43626.07 88888.00 2010-05-26 22:16:37.000 146 30791.50 94.09 43626.07 88888.00 2010-05-26 22:16:38.000 146 30791.51 94.13 43626.10 88888.00 2010-05-26 22:16:39.000 146 30791.53 94.12 43626.15 88888.00 2010-05-26 22:16:40.000 146 30791.53 94.13 43626.17 53392.08 2010-05-26 22:16:41.000 146 30791.50 94.13 43626.15 88888.00 2010-05-26 22:16:42.000 146 30791.51 94.08 43626.10 88888.00 2010-05-26 22:16:43.000 146 30791.51 94.06 43626.12 88888.00 2010-05-26 22:16:44.000 146 30791.48 94.09 43626.13 88888.00 2010-05-26 22:16:45.000 146 30791.48 94.11 43626.13 53392.13 2010-05-26 22:16:46.000 146 30791.49 94.09 43626.11 88888.00 2010-05-26 22:16:47.000 146 30791.53 94.08 43626.08 88888.00 2010-05-26 22:16:48.000 146 30791.55 94.10 43626.09 88888.00 2010-05-26 22:16:49.000 146 30791.56 94.11 43626.15 88888.00 2010-05-26 22:16:50.000 146 30791.55 94.10 43626.16 53392.16 2010-05-26 22:16:51.000 146 30791.54 94.09 43626.15 88888.00 2010-05-26 22:16:52.000 146 30791.59 94.07 43626.17 88888.00 2010-05-26 22:16:53.000 146 30791.60 94.06 43626.21 88888.00 2010-05-26 22:16:54.000 146 30791.61 94.08 43626.23 88888.00 2010-05-26 22:16:55.000 146 30791.60 94.08 43626.26 53392.18 2010-05-26 22:16:56.000 146 30791.59 94.05 43626.25 88888.00 2010-05-26 22:16:57.000 146 30791.59 94.06 43626.26 88888.00 2010-05-26 22:16:58.000 146 30791.61 94.08 43626.26 88888.00 2010-05-26 22:16:59.000 146 30791.58 94.09 43626.23 88888.00 2010-05-26 22:17:00.000 146 30791.64 94.12 43626.26 53392.20 2010-05-26 22:17:01.000 146 30791.64 94.10 43626.22 88888.00 2010-05-26 22:17:02.000 146 30791.66 94.09 43626.23 88888.00 2010-05-26 22:17:03.000 146 30791.66 94.12 43626.23 88888.00 2010-05-26 22:17:04.000 146 30791.69 94.15 43626.20 88888.00 2010-05-26 22:17:05.000 146 30791.64 94.12 43626.21 53392.24 2010-05-26 22:17:06.000 146 30791.60 94.06 43626.29 88888.00 2010-05-26 22:17:07.000 146 30791.70 94.17 43626.23 88888.00 2010-05-26 22:17:08.000 146 30791.66 94.18 43626.20 88888.00 2010-05-26 22:17:09.000 146 30791.67 94.19 43626.22 88888.00 2010-05-26 22:17:10.000 146 30791.70 94.22 43626.22 53392.26 2010-05-26 22:17:11.000 146 30791.69 94.21 43626.18 88888.00 2010-05-26 22:17:12.000 146 30791.71 94.22 43626.22 88888.00 2010-05-26 22:17:13.000 146 30791.72 94.15 43626.22 88888.00 2010-05-26 22:17:14.000 146 30791.71 94.13 43626.24 88888.00 2010-05-26 22:17:15.000 146 30791.70 94.12 43626.23 53392.24 2010-05-26 22:17:16.000 146 30791.69 94.10 43626.19 88888.00 2010-05-26 22:17:17.000 146 30791.68 94.12 43626.19 88888.00 2010-05-26 22:17:18.000 146 30791.66 94.12 43626.21 88888.00 2010-05-26 22:17:19.000 146 30791.64 94.15 43626.21 88888.00 2010-05-26 22:17:20.000 146 30791.66 94.16 43626.22 53392.26 2010-05-26 22:17:21.000 146 30791.68 94.20 43626.22 88888.00 2010-05-26 22:17:22.000 146 30791.65 94.19 43626.21 88888.00 2010-05-26 22:17:23.000 146 30791.67 94.22 43626.28 88888.00 2010-05-26 22:17:24.000 146 30791.68 94.22 43626.29 88888.00 2010-05-26 22:17:25.000 146 30791.68 94.20 43626.31 53392.30 2010-05-26 22:17:26.000 146 30791.69 94.19 43626.26 88888.00 2010-05-26 22:17:27.000 146 30791.71 94.22 43626.24 88888.00 2010-05-26 22:17:28.000 146 30791.70 94.22 43626.29 88888.00 2010-05-26 22:17:29.000 146 30791.66 94.25 43626.31 88888.00 2010-05-26 22:17:30.000 146 30791.64 94.28 43626.32 53392.28 2010-05-26 22:17:31.000 146 30791.62 94.27 43626.27 88888.00 2010-05-26 22:17:32.000 146 30791.62 94.25 43626.20 88888.00 2010-05-26 22:17:33.000 146 30791.61 94.28 43626.22 88888.00 2010-05-26 22:17:34.000 146 30791.62 94.27 43626.26 88888.00 2010-05-26 22:17:35.000 146 30791.60 94.28 43626.27 53392.26 2010-05-26 22:17:36.000 146 30791.62 94.29 43626.31 88888.00 2010-05-26 22:17:37.000 146 30791.64 94.32 43626.35 88888.00 2010-05-26 22:17:38.000 146 30791.65 94.32 43626.34 88888.00 2010-05-26 22:17:39.000 146 30791.59 94.38 43626.24 88888.00 2010-05-26 22:17:40.000 146 30791.57 94.38 43626.20 53392.29 2010-05-26 22:17:41.000 146 30791.63 94.36 43626.26 88888.00 2010-05-26 22:17:42.000 146 30791.63 94.37 43626.32 88888.00 2010-05-26 22:17:43.000 146 30791.63 94.36 43626.33 88888.00 2010-05-26 22:17:44.000 146 30791.59 94.35 43626.31 88888.00 2010-05-26 22:17:45.000 146 30791.62 94.39 43626.31 53392.28 2010-05-26 22:17:46.000 146 30791.63 94.44 43626.34 88888.00 2010-05-26 22:17:47.000 146 30791.62 94.46 43626.31 88888.00 2010-05-26 22:17:48.000 146 30791.63 94.46 43626.38 88888.00 2010-05-26 22:17:49.000 146 30791.63 94.45 43626.34 88888.00 2010-05-26 22:17:50.000 146 30791.65 94.48 43626.29 53392.30 2010-05-26 22:17:51.000 146 30791.63 94.48 43626.28 88888.00 2010-05-26 22:17:52.000 146 30791.59 94.48 43626.31 88888.00 2010-05-26 22:17:53.000 146 30791.56 94.48 43626.34 88888.00 2010-05-26 22:17:54.000 146 30791.57 94.48 43626.34 88888.00 2010-05-26 22:17:55.000 146 30791.51 94.41 43626.39 53392.29 2010-05-26 22:17:56.000 146 30791.45 94.37 43626.47 88888.00 2010-05-26 22:17:57.000 146 30791.56 94.49 43626.34 88888.00 2010-05-26 22:17:58.000 146 30791.56 94.48 43626.31 88888.00 2010-05-26 22:17:59.000 146 30791.55 94.53 43626.32 88888.00 2010-05-26 22:18:00.000 146 30791.57 94.57 43626.33 53392.28 2010-05-26 22:18:01.000 146 30791.55 94.53 43626.36 88888.00 2010-05-26 22:18:02.000 146 30791.57 94.53 43626.38 88888.00 2010-05-26 22:18:03.000 146 30791.51 94.55 43626.43 88888.00 2010-05-26 22:18:04.000 146 30791.56 94.58 43626.40 88888.00 2010-05-26 22:18:05.000 146 30791.56 94.65 43626.39 53392.30 2010-05-26 22:18:06.000 146 30791.53 94.66 43626.41 88888.00 2010-05-26 22:18:07.000 146 30791.55 94.66 43626.45 88888.00 2010-05-26 22:18:08.000 146 30791.56 94.65 43626.45 88888.00 2010-05-26 22:18:09.000 146 30791.54 94.66 43626.42 88888.00 2010-05-26 22:18:10.000 146 30791.52 94.66 43626.44 53392.28 2010-05-26 22:18:11.000 146 30791.55 94.67 43626.42 88888.00 2010-05-26 22:18:12.000 146 30791.52 94.68 43626.40 88888.00 2010-05-26 22:18:13.000 146 30791.52 94.70 43626.43 88888.00 2010-05-26 22:18:14.000 146 30791.52 94.73 43626.38 88888.00 2010-05-26 22:18:15.000 146 30791.50 94.70 43626.32 53392.32 2010-05-26 22:18:16.000 146 30791.50 94.68 43626.35 88888.00 2010-05-26 22:18:17.000 146 30791.51 94.69 43626.39 88888.00 2010-05-26 22:18:18.000 146 30791.52 94.71 43626.37 88888.00 2010-05-26 22:18:19.000 146 30791.55 94.71 43626.33 88888.00 2010-05-26 22:18:20.000 146 30791.52 94.68 43626.38 53392.31 2010-05-26 22:18:21.000 146 30791.53 94.70 43626.40 88888.00 2010-05-26 22:18:22.000 146 30791.53 94.71 43626.41 88888.00 2010-05-26 22:18:23.000 146 30791.52 94.73 43626.44 88888.00 2010-05-26 22:18:24.000 146 30791.52 94.77 43626.44 88888.00 2010-05-26 22:18:25.000 146 30791.53 94.75 43626.43 53392.30 2010-05-26 22:18:26.000 146 30791.56 94.82 43626.38 88888.00 2010-05-26 22:18:27.000 146 30791.60 94.85 43626.40 88888.00 2010-05-26 22:18:28.000 146 30791.60 94.84 43626.41 88888.00 2010-05-26 22:18:29.000 146 30791.60 94.88 43626.42 88888.00 2010-05-26 22:18:30.000 146 30791.56 94.89 43626.42 53392.31 2010-05-26 22:18:31.000 146 30791.57 94.89 43626.41 88888.00 2010-05-26 22:18:32.000 146 30791.56 94.90 43626.39 88888.00 2010-05-26 22:18:33.000 146 30791.52 94.92 43626.35 88888.00 2010-05-26 22:18:34.000 146 30791.47 94.90 43626.40 88888.00 2010-05-26 22:18:35.000 146 30791.50 94.92 43626.41 53392.31 2010-05-26 22:18:36.000 146 30791.53 94.95 43626.43 88888.00 2010-05-26 22:18:37.000 146 30791.52 94.96 43626.47 88888.00 2010-05-26 22:18:38.000 146 30791.54 94.96 43626.47 88888.00 2010-05-26 22:18:39.000 146 30791.56 94.97 43626.43 88888.00 2010-05-26 22:18:40.000 146 30791.55 94.98 43626.43 53392.34 2010-05-26 22:18:41.000 146 30791.57 95.02 43626.39 88888.00 2010-05-26 22:18:42.000 146 30791.56 95.00 43626.39 88888.00 2010-05-26 22:18:43.000 146 30791.59 94.99 43626.43 88888.00 2010-05-26 22:18:44.000 146 30791.57 94.97 43626.42 88888.00 2010-05-26 22:18:45.000 146 30791.60 95.01 43626.42 53392.35 2010-05-26 22:18:46.000 146 30791.57 95.07 43626.45 88888.00 2010-05-26 22:18:47.000 146 30791.58 95.06 43626.45 88888.00 2010-05-26 22:18:48.000 146 30791.57 95.06 43626.46 88888.00 2010-05-26 22:18:49.000 146 30791.55 95.11 43626.48 88888.00 2010-05-26 22:18:50.000 146 30791.53 95.10 43626.45 53392.36 2010-05-26 22:18:51.000 146 30791.54 95.10 43626.45 88888.00 2010-05-26 22:18:52.000 146 30791.53 95.10 43626.44 88888.00 2010-05-26 22:18:53.000 146 30791.53 95.12 43626.44 88888.00 2010-05-26 22:18:54.000 146 30791.52 95.13 43626.49 88888.00 2010-05-26 22:18:55.000 146 30791.53 95.22 43626.49 53392.35 2010-05-26 22:18:56.000 146 30791.57 95.23 43626.48 88888.00 2010-05-26 22:18:57.000 146 30791.56 95.19 43626.47 88888.00 2010-05-26 22:18:58.000 146 30791.55 95.17 43626.47 88888.00 2010-05-26 22:18:59.000 146 30791.53 95.17 43626.42 88888.00 2010-05-26 22:19:00.000 146 30791.55 95.16 43626.44 53392.37 2010-05-26 22:19:01.000 146 30791.54 95.16 43626.41 88888.00 2010-05-26 22:19:02.000 146 30791.53 95.16 43626.38 88888.00 2010-05-26 22:19:03.000 146 30791.53 95.14 43626.40 88888.00 2010-05-26 22:19:04.000 146 30791.55 95.15 43626.39 88888.00 2010-05-26 22:19:05.000 146 30791.54 95.18 43626.39 53392.36 2010-05-26 22:19:06.000 146 30791.54 95.17 43626.42 88888.00 2010-05-26 22:19:07.000 146 30791.53 95.16 43626.47 88888.00 2010-05-26 22:19:08.000 146 30791.55 95.17 43626.50 88888.00 2010-05-26 22:19:09.000 146 30791.54 95.17 43626.49 88888.00 2010-05-26 22:19:10.000 146 30791.50 95.16 43626.45 53392.37 2010-05-26 22:19:11.000 146 30791.52 95.14 43626.45 88888.00 2010-05-26 22:19:12.000 146 30791.55 95.14 43626.48 88888.00 2010-05-26 22:19:13.000 146 30791.59 95.15 43626.50 88888.00 2010-05-26 22:19:14.000 146 30791.59 95.20 43626.50 88888.00 2010-05-26 22:19:15.000 146 30791.54 95.21 43626.48 53392.38 2010-05-26 22:19:16.000 146 30791.57 95.22 43626.47 88888.00 2010-05-26 22:19:17.000 146 30791.57 95.22 43626.45 88888.00 2010-05-26 22:19:18.000 146 30791.53 95.23 43626.46 88888.00 2010-05-26 22:19:19.000 146 30791.53 95.22 43626.44 88888.00 2010-05-26 22:19:20.000 146 30791.49 95.25 43626.48 53392.39 2010-05-26 22:19:21.000 146 30791.49 95.28 43626.47 88888.00 2010-05-26 22:19:22.000 146 30791.51 95.31 43626.46 88888.00 2010-05-26 22:19:23.000 146 30791.52 95.28 43626.48 88888.00 2010-05-26 22:19:24.000 146 30791.48 95.32 43626.48 88888.00 2010-05-26 22:19:25.000 146 30791.48 95.29 43626.47 53392.36 2010-05-26 22:19:26.000 146 30791.48 95.30 43626.49 88888.00 2010-05-26 22:19:27.000 146 30791.50 95.33 43626.49 88888.00 2010-05-26 22:19:28.000 146 30791.46 95.34 43626.50 88888.00 2010-05-26 22:19:29.000 146 30791.51 95.36 43626.47 88888.00 2010-05-26 22:19:30.000 146 30791.50 95.39 43626.49 53392.36 2010-05-26 22:19:31.000 146 30791.49 95.37 43626.53 88888.00 2010-05-26 22:19:32.000 146 30791.48 95.36 43626.53 88888.00 2010-05-26 22:19:33.000 146 30791.46 95.36 43626.53 88888.00 2010-05-26 22:19:34.000 146 30791.47 95.38 43626.53 88888.00 2010-05-26 22:19:35.000 146 30791.48 95.36 43626.55 53392.38 2010-05-26 22:19:36.000 146 30791.45 95.37 43626.58 88888.00 2010-05-26 22:19:37.000 146 30791.47 95.38 43626.60 88888.00 2010-05-26 22:19:38.000 146 30791.51 95.39 43626.63 88888.00 2010-05-26 22:19:39.000 146 30791.48 95.35 43626.60 88888.00 2010-05-26 22:19:40.000 146 30791.47 95.31 43626.52 53392.38 2010-05-26 22:19:41.000 146 30791.47 95.34 43626.52 88888.00 2010-05-26 22:19:42.000 146 30791.48 95.37 43626.53 88888.00 2010-05-26 22:19:43.000 146 30791.47 95.35 43626.57 88888.00 2010-05-26 22:19:44.000 146 30791.51 95.35 43626.57 88888.00 2010-05-26 22:19:45.000 146 30791.47 95.34 43626.57 53392.38 2010-05-26 22:19:46.000 146 30791.49 95.35 43626.57 88888.00 2010-05-26 22:19:47.000 146 30791.47 95.40 43626.58 88888.00 2010-05-26 22:19:48.000 146 30791.48 95.41 43626.61 88888.00 2010-05-26 22:19:49.000 146 30791.54 95.42 43626.52 88888.00 2010-05-26 22:19:50.000 146 30791.47 95.41 43626.53 53392.38 2010-05-26 22:19:51.000 146 30791.43 95.38 43626.56 88888.00 2010-05-26 22:19:52.000 146 30791.42 95.41 43626.54 88888.00 2010-05-26 22:19:53.000 146 30791.46 95.40 43626.64 88888.00 2010-05-26 22:19:54.000 146 30791.46 95.41 43626.65 88888.00 2010-05-26 22:19:55.000 146 30791.43 95.46 43626.60 53392.40 2010-05-26 22:19:56.000 146 30791.44 95.48 43626.62 88888.00 2010-05-26 22:19:57.000 146 30791.42 95.49 43626.60 88888.00 2010-05-26 22:19:58.000 146 30791.40 95.49 43626.55 88888.00 2010-05-26 22:19:59.000 146 30791.40 95.52 43626.60 88888.00 2010-05-26 22:20:00.000 146 30791.40 95.50 43626.60 53392.40 2010-05-26 22:20:01.000 146 30791.41 95.49 43626.60 88888.00 2010-05-26 22:20:02.000 146 30791.40 95.50 43626.58 88888.00 2010-05-26 22:20:03.000 146 30791.38 95.52 43626.55 88888.00 2010-05-26 22:20:04.000 146 30791.45 95.59 43626.56 88888.00 2010-05-26 22:20:05.000 146 30791.40 95.62 43626.49 53392.37 2010-05-26 22:20:06.000 146 30791.39 95.60 43626.53 88888.00 2010-05-26 22:20:07.000 146 30791.39 95.59 43626.55 88888.00 2010-05-26 22:20:08.000 146 30791.39 95.62 43626.56 88888.00 2010-05-26 22:20:09.000 146 30791.41 95.64 43626.57 88888.00 2010-05-26 22:20:10.000 146 30791.38 95.65 43626.56 53392.37 2010-05-26 22:20:11.000 146 30791.34 95.63 43626.57 88888.00 2010-05-26 22:20:12.000 146 30791.40 95.70 43626.58 88888.00 2010-05-26 22:20:13.000 146 30791.37 95.71 43626.64 88888.00 2010-05-26 22:20:14.000 146 30791.38 95.70 43626.60 88888.00 2010-05-26 22:20:15.000 146 30791.37 95.68 43626.59 53392.37 2010-05-26 22:20:16.000 146 30791.34 95.71 43626.60 88888.00 2010-05-26 22:20:17.000 146 30791.32 95.72 43626.61 88888.00 2010-05-26 22:20:18.000 146 30791.30 95.77 43626.59 88888.00 2010-05-26 22:20:19.000 146 30791.28 95.75 43626.57 88888.00 2010-05-26 22:20:20.000 146 30791.26 95.75 43626.56 53392.39 2010-05-26 22:20:21.000 146 30791.27 95.78 43626.56 88888.00 2010-05-26 22:20:22.000 146 30791.27 95.78 43626.55 88888.00 2010-05-26 22:20:23.000 146 30791.24 95.79 43626.58 88888.00 2010-05-26 22:20:24.000 146 30791.26 95.80 43626.60 88888.00 2010-05-26 22:20:25.000 146 30791.29 95.80 43626.61 53392.35 2010-05-26 22:20:26.000 146 30791.29 95.83 43626.63 88888.00 2010-05-26 22:20:27.000 146 30791.29 95.80 43626.59 88888.00 2010-05-26 22:20:28.000 146 30791.28 95.81 43626.64 88888.00 2010-05-26 22:20:29.000 146 30791.28 95.87 43626.65 88888.00 2010-05-26 22:20:30.000 146 30791.28 95.86 43626.63 53392.38 2010-05-26 22:20:31.000 146 30791.26 95.84 43626.61 88888.00 2010-05-26 22:20:32.000 146 30791.26 95.84 43626.60 88888.00 2010-05-26 22:20:33.000 146 30791.27 95.83 43626.58 88888.00 2010-05-26 22:20:34.000 146 30791.28 95.84 43626.57 88888.00 2010-05-26 22:20:35.000 146 30791.34 95.88 43626.50 53392.39 2010-05-26 22:20:36.000 146 30791.29 95.85 43626.54 88888.00 2010-05-26 22:20:37.000 146 30791.28 95.87 43626.57 88888.00 2010-05-26 22:20:38.000 146 30791.27 95.90 43626.56 88888.00 2010-05-26 22:20:39.000 146 30791.27 95.88 43626.58 88888.00 2010-05-26 22:20:40.000 146 30791.28 95.88 43626.61 53392.40 2010-05-26 22:20:41.000 146 30791.28 95.90 43626.64 88888.00 2010-05-26 22:20:42.000 146 30791.30 95.89 43626.64 88888.00 2010-05-26 22:20:43.000 146 30791.32 95.89 43626.66 88888.00 2010-05-26 22:20:44.000 146 30791.31 95.86 43626.63 88888.00 2010-05-26 22:20:45.000 146 30791.32 95.89 43626.61 53392.39 2010-05-26 22:20:46.000 146 30791.34 95.87 43626.56 88888.00 2010-05-26 22:20:47.000 146 30791.33 95.85 43626.61 88888.00 2010-05-26 22:20:48.000 146 30791.35 95.91 43626.60 88888.00 2010-05-26 22:20:49.000 146 30791.33 95.94 43626.61 88888.00 2010-05-26 22:20:50.000 146 30791.31 95.90 43626.62 53392.42 2010-05-26 22:20:51.000 146 30791.29 95.90 43626.63 88888.00 2010-05-26 22:20:52.000 146 30791.30 95.95 43626.61 88888.00 2010-05-26 22:20:53.000 146 30791.29 95.95 43626.54 88888.00 2010-05-26 22:20:54.000 146 30791.28 95.92 43626.56 88888.00 2010-05-26 22:20:55.000 146 30791.28 95.95 43626.59 53392.42 2010-05-26 22:20:56.000 146 30791.30 96.00 43626.62 88888.00 2010-05-26 22:20:57.000 146 30791.33 96.05 43626.58 88888.00 2010-05-26 22:20:58.000 146 30791.29 96.03 43626.60 88888.00 2010-05-26 22:20:59.000 146 30791.27 96.07 43626.60 88888.00 2010-05-26 22:21:00.000 146 30791.29 96.04 43626.62 53392.44 2010-05-26 22:21:01.000 146 30791.29 96.05 43626.64 88888.00 2010-05-26 22:21:02.000 146 30791.27 96.10 43626.68 88888.00 2010-05-26 22:21:03.000 146 30791.26 96.06 43626.68 88888.00 2010-05-26 22:21:04.000 146 30791.26 96.04 43626.64 88888.00 2010-05-26 22:21:05.000 146 30791.25 96.08 43626.63 53392.41 2010-05-26 22:21:06.000 146 30791.26 96.09 43626.64 88888.00 2010-05-26 22:21:07.000 146 30791.25 96.09 43626.66 88888.00 2010-05-26 22:21:08.000 146 30791.22 96.08 43626.67 88888.00 2010-05-26 22:21:09.000 146 30791.21 96.11 43626.70 88888.00 2010-05-26 22:21:10.000 146 30791.22 96.09 43626.65 53392.37 2010-05-26 22:21:11.000 146 30791.22 96.11 43626.68 88888.00 2010-05-26 22:21:12.000 146 30791.22 96.12 43626.68 88888.00 2010-05-26 22:21:13.000 146 30791.25 96.11 43626.70 88888.00 2010-05-26 22:21:14.000 146 30791.25 96.14 43626.64 88888.00 2010-05-26 22:21:15.000 146 30791.24 96.14 43626.63 53392.39 2010-05-26 22:21:16.000 146 30791.23 96.17 43626.67 88888.00 2010-05-26 22:21:17.000 146 30791.18 96.14 43626.67 88888.00 2010-05-26 22:21:18.000 146 30791.20 96.11 43626.67 88888.00 2010-05-26 22:21:19.000 146 30791.19 96.08 43626.68 88888.00 2010-05-26 22:21:20.000 146 30791.21 96.07 43626.66 53392.33 2010-05-26 22:21:21.000 146 30791.21 96.10 43626.65 88888.00 2010-05-26 22:21:22.000 146 30791.20 96.11 43626.66 88888.00 2010-05-26 22:21:23.000 146 30791.20 96.14 43626.69 88888.00 2010-05-26 22:21:24.000 146 30791.21 96.17 43626.67 88888.00 2010-05-26 22:21:25.000 146 30791.22 96.16 43626.68 53392.36 2010-05-26 22:21:26.000 146 30791.26 96.20 43626.69 88888.00 2010-05-26 22:21:27.000 146 30791.23 96.22 43626.73 88888.00 2010-05-26 22:21:28.000 146 30791.22 96.21 43626.72 88888.00 2010-05-26 22:21:29.000 146 30791.20 96.18 43626.71 88888.00 2010-05-26 22:21:30.000 146 30791.18 96.20 43626.71 53392.37 2010-05-26 22:21:31.000 146 30791.17 96.23 43626.75 88888.00 2010-05-26 22:21:32.000 146 30791.19 96.25 43626.76 88888.00 2010-05-26 22:21:33.000 146 30791.18 96.23 43626.73 88888.00 2010-05-26 22:21:34.000 146 30791.15 96.23 43626.70 88888.00 2010-05-26 22:21:35.000 146 30791.16 96.23 43626.73 53392.32 2010-05-26 22:21:36.000 146 30791.16 96.25 43626.71 88888.00 2010-05-26 22:21:37.000 146 30791.18 96.24 43626.70 88888.00 2010-05-26 22:21:38.000 146 30791.18 96.24 43626.70 88888.00 2010-05-26 22:21:39.000 146 30791.13 96.27 43626.73 88888.00 2010-05-26 22:21:40.000 146 30791.10 96.27 43626.72 53392.34 2010-05-26 22:21:41.000 146 30791.11 96.30 43626.71 88888.00 2010-05-26 22:21:42.000 146 30791.10 96.35 43626.72 88888.00 2010-05-26 22:21:43.000 146 30791.11 96.34 43626.74 88888.00 2010-05-26 22:21:44.000 146 30791.11 96.37 43626.76 88888.00 2010-05-26 22:21:45.000 146 30791.11 96.33 43626.77 53392.34 2010-05-26 22:21:46.000 146 30791.12 96.30 43626.72 88888.00 2010-05-26 22:21:47.000 146 30791.09 96.30 43626.71 88888.00 2010-05-26 22:21:48.000 146 30791.08 96.34 43626.73 88888.00 2010-05-26 22:21:49.000 146 30791.13 96.34 43626.77 88888.00 2010-05-26 22:21:50.000 146 30791.13 96.35 43626.80 53392.36 2010-05-26 22:21:51.000 146 30791.10 96.37 43626.71 88888.00 2010-05-26 22:21:52.000 146 30791.11 96.36 43626.75 88888.00 2010-05-26 22:21:53.000 146 30791.11 96.36 43626.78 88888.00 2010-05-26 22:21:54.000 146 30791.09 96.37 43626.79 88888.00 2010-05-26 22:21:55.000 146 30791.14 96.37 43626.78 53392.35 2010-05-26 22:21:56.000 146 30791.13 96.39 43626.74 88888.00 2010-05-26 22:21:57.000 146 30791.09 96.42 43626.78 88888.00 2010-05-26 22:21:58.000 146 30791.11 96.45 43626.77 88888.00 2010-05-26 22:21:59.000 146 30791.10 96.45 43626.78 88888.00 2010-05-26 22:22:00.000 146 30791.09 96.44 43626.77 53392.35 2010-05-26 22:22:01.000 146 30791.10 96.45 43626.77 88888.00 2010-05-26 22:22:02.000 146 30791.11 96.47 43626.78 88888.00 2010-05-26 22:22:03.000 146 30791.09 96.49 43626.80 88888.00 2010-05-26 22:22:04.000 146 30791.07 96.51 43626.81 88888.00 2010-05-26 22:22:05.000 146 30791.08 96.51 43626.81 53392.32 2010-05-26 22:22:06.000 146 30791.08 96.52 43626.79 88888.00 2010-05-26 22:22:07.000 146 30791.07 96.49 43626.82 88888.00 2010-05-26 22:22:08.000 146 30791.08 96.51 43626.78 88888.00 2010-05-26 22:22:09.000 146 30791.10 96.56 43626.78 88888.00 2010-05-26 22:22:10.000 146 30791.06 96.56 43626.76 53392.34 2010-05-26 22:22:11.000 146 30791.02 96.52 43626.73 88888.00 2010-05-26 22:22:12.000 146 30791.05 96.55 43626.74 88888.00 2010-05-26 22:22:13.000 146 30791.03 96.58 43626.73 88888.00 2010-05-26 22:22:14.000 146 30791.03 96.54 43626.71 88888.00 2010-05-26 22:22:15.000 146 30791.04 96.58 43626.70 53392.31 2010-05-26 22:22:16.000 146 30791.06 96.58 43626.72 88888.00 2010-05-26 22:22:17.000 146 30791.06 96.61 43626.73 88888.00 2010-05-26 22:22:18.000 146 30791.02 96.62 43626.74 88888.00 2010-05-26 22:22:19.000 146 30791.00 96.64 43626.77 88888.00 2010-05-26 22:22:20.000 146 30791.01 96.62 43626.71 53392.30 2010-05-26 22:22:21.000 146 30790.98 96.62 43626.70 88888.00 2010-05-26 22:22:22.000 146 30790.99 96.62 43626.69 88888.00 2010-05-26 22:22:23.000 146 30791.02 96.61 43626.69 88888.00 2010-05-26 22:22:24.000 146 30791.01 96.66 43626.74 88888.00 2010-05-26 22:22:25.000 146 30790.99 96.64 43626.73 53392.30 2010-05-26 22:22:26.000 146 30790.97 96.60 43626.69 88888.00 2010-05-26 22:22:27.000 146 30790.97 96.62 43626.70 88888.00 2010-05-26 22:22:28.000 146 30790.94 96.61 43626.70 88888.00 2010-05-26 22:22:29.000 146 30790.94 96.62 43626.69 88888.00 2010-05-26 22:22:30.000 146 30790.97 96.63 43626.66 53392.29 2010-05-26 22:22:31.000 146 30790.98 96.62 43626.64 88888.00 2010-05-26 22:22:32.000 146 30791.00 96.64 43626.66 88888.00 2010-05-26 22:22:33.000 146 30791.01 96.62 43626.68 88888.00 2010-05-26 22:22:34.000 146 30790.96 96.60 43626.68 88888.00 2010-05-26 22:22:35.000 146 30790.94 96.61 43626.66 53392.29 2010-05-26 22:22:36.000 146 30790.95 96.64 43626.65 88888.00 2010-05-26 22:22:37.000 146 30790.95 96.64 43626.68 88888.00 2010-05-26 22:22:38.000 146 30790.96 96.67 43626.66 88888.00 2010-05-26 22:22:39.000 146 30790.93 96.70 43626.65 88888.00 2010-05-26 22:22:40.000 146 30790.93 96.67 43626.67 53392.25 2010-05-26 22:22:41.000 146 30790.95 96.66 43626.63 88888.00 2010-05-26 22:22:42.000 146 30790.94 96.71 43626.61 88888.00 2010-05-26 22:22:43.000 146 30790.95 96.72 43626.63 88888.00 2010-05-26 22:22:44.000 146 30790.93 96.67 43626.64 88888.00 2010-05-26 22:22:45.000 146 30790.96 96.74 43626.64 53392.27 2010-05-26 22:22:46.000 146 30790.91 96.73 43626.63 88888.00 2010-05-26 22:22:47.000 146 30790.89 96.75 43626.67 88888.00 2010-05-26 22:22:48.000 146 30790.91 96.77 43626.71 88888.00 2010-05-26 22:22:49.000 146 30790.91 96.76 43626.71 88888.00 2010-05-26 22:22:50.000 146 30790.88 96.76 43626.66 53392.25 2010-05-26 22:22:51.000 146 30790.88 96.79 43626.69 88888.00 2010-05-26 22:22:52.000 146 30790.86 96.76 43626.71 88888.00 2010-05-26 22:22:53.000 146 30790.85 96.78 43626.65 88888.00 2010-05-26 22:22:54.000 146 30790.91 96.87 43626.45 88888.00 2010-05-26 22:22:55.000 146 30790.71 96.71 43626.65 53392.26 2010-05-26 22:22:56.000 146 30790.75 96.72 43626.63 88888.00 2010-05-26 22:22:57.000 146 30790.76 96.73 43626.70 88888.00 2010-05-26 22:22:58.000 146 30790.77 96.75 43626.70 88888.00 2010-05-26 22:22:59.000 146 30790.81 96.77 43626.68 88888.00 2010-05-26 22:23:00.000 146 30790.81 96.78 43626.68 53392.26 2010-05-26 22:23:01.000 146 30790.78 96.81 43626.67 88888.00 2010-05-26 22:23:02.000 146 30790.73 96.80 43626.65 88888.00 2010-05-26 22:23:03.000 146 30790.73 96.81 43626.65 88888.00 2010-05-26 22:23:04.000 146 30790.77 96.83 43626.64 88888.00 2010-05-26 22:23:05.000 146 30790.80 96.81 43626.67 53392.24 2010-05-26 22:23:06.000 146 30790.79 96.79 43626.70 88888.00 2010-05-26 22:23:07.000 146 30790.77 96.78 43626.66 88888.00 2010-05-26 22:23:08.000 146 30790.77 96.83 43626.68 88888.00 2010-05-26 22:23:09.000 146 30790.78 96.88 43626.73 88888.00 2010-05-26 22:23:10.000 146 30790.77 96.89 43626.77 53392.21 2010-05-26 22:23:11.000 146 30790.77 96.86 43626.75 88888.00 2010-05-26 22:23:12.000 146 30790.76 96.88 43626.73 88888.00 2010-05-26 22:23:13.000 146 30790.78 96.86 43626.75 88888.00 2010-05-26 22:23:14.000 146 30790.78 96.91 43626.72 88888.00 2010-05-26 22:23:15.000 146 30790.78 96.91 43626.73 53392.22 2010-05-26 22:23:16.000 146 30790.79 96.86 43626.75 88888.00 2010-05-26 22:23:17.000 146 30790.79 96.87 43626.75 88888.00 2010-05-26 22:23:18.000 146 30790.79 96.87 43626.75 88888.00 2010-05-26 22:23:19.000 146 30790.77 96.88 43626.72 88888.00 2010-05-26 22:23:20.000 146 30790.76 96.89 43626.74 53392.24 2010-05-26 22:23:21.000 146 30790.74 96.88 43626.80 88888.00 2010-05-26 22:23:22.000 146 30790.71 96.85 43626.78 88888.00 2010-05-26 22:23:23.000 146 30790.74 96.87 43626.74 88888.00 2010-05-26 22:23:24.000 146 30790.76 96.92 43626.74 88888.00 2010-05-26 22:23:25.000 146 30790.74 96.87 43626.71 53392.22 2010-05-26 22:23:26.000 146 30790.74 96.84 43626.71 88888.00 2010-05-26 22:23:27.000 146 30790.73 96.86 43626.68 88888.00 2010-05-26 22:23:28.000 146 30790.70 96.86 43626.70 88888.00 2010-05-26 22:23:29.000 146 30790.71 96.89 43626.73 88888.00 2010-05-26 22:23:30.000 146 30790.69 96.92 43626.74 53392.20 2010-05-26 22:23:31.000 146 30790.71 96.97 43626.71 88888.00 2010-05-26 22:23:32.000 146 30790.77 97.01 43626.56 88888.00 2010-05-26 22:23:33.000 146 30790.68 96.93 43626.61 88888.00 2010-05-26 22:23:34.000 146 30790.66 96.94 43626.63 88888.00 2010-05-26 22:23:35.000 146 30790.69 96.97 43626.59 53392.05 2010-05-26 22:23:36.000 146 30790.70 96.95 43626.60 88888.00 2010-05-26 22:23:37.000 146 30790.63 96.89 43626.64 88888.00 2010-05-26 22:23:38.000 146 30790.60 96.89 43626.75 88888.00 2010-05-26 22:23:39.000 146 30790.69 97.01 43626.63 88888.00 2010-05-26 22:23:40.000 146 30790.69 96.99 43626.55 53392.14 2010-05-26 22:23:41.000 146 30790.68 96.97 43626.60 88888.00 2010-05-26 22:23:42.000 146 30790.70 96.98 43626.64 88888.00 2010-05-26 22:23:43.000 146 30790.68 96.95 43626.69 88888.00 2010-05-26 22:23:44.000 146 30790.67 96.98 43626.66 88888.00 2010-05-26 22:23:45.000 146 30790.68 96.98 43626.59 53392.14 2010-05-26 22:23:46.000 146 30790.60 96.95 43626.63 88888.00 2010-05-26 22:23:47.000 146 30790.58 96.87 43626.69 88888.00 2010-05-26 22:23:48.000 146 30790.59 96.88 43626.73 88888.00 2010-05-26 22:23:49.000 146 30790.61 96.89 43626.77 88888.00 2010-05-26 22:23:50.000 146 30790.62 96.90 43626.79 53392.12 2010-05-26 22:23:51.000 146 30790.61 96.86 43626.75 88888.00 2010-05-26 22:23:52.000 146 30790.58 96.87 43626.77 88888.00 2010-05-26 22:23:53.000 146 30790.57 96.90 43626.68 88888.00 2010-05-26 22:23:54.000 146 30790.57 96.91 43626.74 88888.00 2010-05-26 22:23:55.000 146 30790.56 96.92 43626.76 53392.14 2010-05-26 22:23:56.000 146 30790.57 96.88 43626.78 88888.00 2010-05-26 22:23:57.000 146 30790.61 96.87 43626.78 88888.00 2010-05-26 22:23:58.000 146 30790.61 96.89 43626.78 88888.00 2010-05-26 22:23:59.000 146 30790.58 96.88 43626.76 88888.00 2010-05-26 22:24:00.000 146 30790.61 96.88 43626.81 53392.14 2010-05-26 22:24:01.000 146 30790.61 96.87 43626.80 88888.00 2010-05-26 22:24:02.000 146 30790.60 96.91 43626.74 88888.00 2010-05-26 22:24:03.000 146 30790.55 96.93 43626.73 88888.00 2010-05-26 22:24:04.000 146 30790.54 96.94 43626.76 88888.00 2010-05-26 22:24:05.000 146 30790.53 96.91 43626.77 53392.15 2010-05-26 22:24:06.000 146 30790.54 96.91 43626.75 88888.00 2010-05-26 22:24:07.000 146 30790.56 96.92 43626.77 88888.00 2010-05-26 22:24:08.000 146 30790.58 96.92 43626.78 88888.00 2010-05-26 22:24:09.000 146 30790.56 96.92 43626.77 88888.00 2010-05-26 22:24:10.000 146 30790.56 96.87 43626.74 53392.12 2010-05-26 22:24:11.000 146 30790.55 96.88 43626.74 88888.00 2010-05-26 22:24:12.000 146 30790.53 96.90 43626.77 88888.00 2010-05-26 22:24:13.000 146 30790.56 96.90 43626.76 88888.00 2010-05-26 22:24:14.000 146 30790.53 96.95 43626.79 88888.00 2010-05-26 22:24:15.000 146 30790.53 96.92 43626.82 53392.13 2010-05-26 22:24:16.000 146 30790.53 96.87 43626.82 88888.00 2010-05-26 22:24:17.000 146 30790.55 96.88 43626.76 88888.00 2010-05-26 22:24:18.000 146 30790.53 96.85 43626.80 88888.00 2010-05-26 22:24:19.000 146 30790.53 96.83 43626.79 88888.00 2010-05-26 22:24:20.000 146 30790.45 96.75 43626.89 53392.11 2010-05-26 22:24:21.000 146 30790.53 96.87 43626.85 88888.00 2010-05-26 22:24:22.000 146 30790.50 96.89 43626.76 88888.00 2010-05-26 22:24:23.000 146 30790.52 96.92 43626.82 88888.00 2010-05-26 22:24:24.000 146 30790.53 96.95 43626.83 88888.00 2010-05-26 22:24:25.000 146 30790.55 96.90 43626.80 53392.11 2010-05-26 22:24:26.000 146 30790.55 96.90 43626.78 88888.00 2010-05-26 22:24:27.000 146 30790.56 96.84 43626.74 88888.00 2010-05-26 22:24:28.000 146 30790.53 96.80 43626.75 88888.00 2010-05-26 22:24:29.000 146 30790.54 96.83 43626.78 88888.00 2010-05-26 22:24:30.000 146 30790.56 96.87 43626.78 53392.14 2010-05-26 22:24:31.000 146 30790.55 96.83 43626.72 88888.00 2010-05-26 22:24:32.000 146 30790.48 96.83 43626.72 88888.00 2010-05-26 22:24:33.000 146 30790.48 96.83 43626.74 88888.00 2010-05-26 22:24:34.000 146 30790.41 96.75 43626.85 88888.00 2010-05-26 22:24:35.000 146 30790.44 96.79 43626.89 53392.13 2010-05-26 22:24:36.000 146 30790.48 96.84 43626.82 88888.00 2010-05-26 22:24:37.000 146 30790.50 96.86 43626.82 88888.00 2010-05-26 22:24:38.000 146 30790.50 96.85 43626.80 88888.00 2010-05-26 22:24:39.000 146 30790.52 96.88 43626.75 88888.00 2010-05-26 22:24:40.000 146 30790.52 96.88 43626.76 53392.14 2010-05-26 22:24:41.000 146 30790.51 96.87 43626.75 88888.00 2010-05-26 22:24:42.000 146 30790.52 96.91 43626.75 88888.00 2010-05-26 22:24:43.000 146 30790.49 96.92 43626.75 88888.00 2010-05-26 22:24:44.000 146 30790.50 96.91 43626.80 88888.00 2010-05-26 22:24:45.000 146 30790.49 96.86 43626.77 53392.15 2010-05-26 22:24:46.000 146 30790.51 96.87 43626.76 88888.00 2010-05-26 22:24:47.000 146 30790.51 96.92 43626.79 88888.00 2010-05-26 22:24:48.000 146 30790.56 96.90 43626.81 88888.00 2010-05-26 22:24:49.000 146 30790.56 96.88 43626.76 88888.00 2010-05-26 22:24:50.000 146 30790.51 96.86 43626.77 53392.17 2010-05-26 22:24:51.000 146 30790.54 96.83 43626.75 88888.00 2010-05-26 22:24:52.000 146 30790.52 96.80 43626.76 88888.00 2010-05-26 22:24:53.000 146 30790.50 96.81 43626.77 88888.00 2010-05-26 22:24:54.000 146 30790.53 96.83 43626.78 88888.00 2010-05-26 22:24:55.000 146 30790.50 96.79 43626.78 53392.15 2010-05-26 22:24:56.000 146 30790.54 96.74 43626.77 88888.00 2010-05-26 22:24:57.000 146 30790.52 96.74 43626.76 88888.00 2010-05-26 22:24:58.000 146 30790.53 96.73 43626.74 88888.00 2010-05-26 22:24:59.000 146 30790.54 96.74 43626.76 88888.00 2010-05-26 22:25:00.000 146 30790.55 96.74 43626.77 53392.18 2010-05-26 22:25:01.000 146 30790.53 96.73 43626.79 88888.00 2010-05-26 22:25:02.000 146 30790.54 96.73 43626.80 88888.00 2010-05-26 22:25:03.000 146 30790.56 96.70 43626.79 88888.00 2010-05-26 22:25:04.000 146 30790.56 96.69 43626.76 88888.00 2010-05-26 22:25:05.000 146 30790.54 96.71 43626.77 53392.14 2010-05-26 22:25:06.000 146 30790.53 96.70 43626.80 88888.00 2010-05-26 22:25:07.000 146 30790.55 96.70 43626.77 88888.00 2010-05-26 22:25:08.000 146 30790.53 96.70 43626.79 88888.00 2010-05-26 22:25:09.000 146 30790.57 96.67 43626.79 88888.00 2010-05-26 22:25:10.000 146 30790.54 96.68 43626.77 53392.12 2010-05-26 22:25:11.000 146 30790.52 96.70 43626.76 88888.00 2010-05-26 22:25:12.000 146 30790.55 96.68 43626.78 88888.00 2010-05-26 22:25:13.000 146 30790.55 96.69 43626.79 88888.00 2010-05-26 22:25:14.000 146 30790.52 96.67 43626.75 88888.00 2010-05-26 22:25:15.000 146 30790.50 96.62 43626.70 53392.17 2010-05-26 22:25:16.000 146 30790.53 96.62 43626.75 88888.00 2010-05-26 22:25:17.000 146 30790.55 96.61 43626.73 88888.00 2010-05-26 22:25:18.000 146 30790.55 96.61 43626.75 88888.00 2010-05-26 22:25:19.000 146 30790.55 96.59 43626.72 88888.00 2010-05-26 22:25:20.000 146 30790.53 96.61 43626.69 53392.16 2010-05-26 22:25:21.000 146 30790.50 96.60 43626.70 88888.00 2010-05-26 22:25:22.000 146 30790.48 96.52 43626.71 88888.00 2010-05-26 22:25:23.000 146 30790.47 96.52 43626.70 88888.00 2010-05-26 22:25:24.000 146 30790.48 96.53 43626.73 88888.00 2010-05-26 22:25:25.000 146 30790.49 96.56 43626.70 53392.12 2010-05-26 22:25:26.000 146 30790.48 96.56 43626.68 88888.00 2010-05-26 22:25:27.000 146 30790.50 96.55 43626.69 88888.00 2010-05-26 22:25:28.000 146 30790.46 96.52 43626.67 88888.00 2010-05-26 22:25:29.000 146 30790.44 96.53 43626.69 88888.00 2010-05-26 22:25:30.000 146 30790.47 96.53 43626.71 53392.09 2010-05-26 22:25:31.000 146 30790.47 96.52 43626.76 88888.00 2010-05-26 22:25:32.000 146 30790.47 96.51 43626.75 88888.00 2010-05-26 22:25:33.000 146 30790.46 96.48 43626.77 88888.00 2010-05-26 22:25:34.000 146 30790.46 96.45 43626.70 88888.00 2010-05-26 22:25:35.000 146 30790.44 96.44 43626.74 53392.11 2010-05-26 22:25:36.000 146 30790.46 96.46 43626.72 88888.00 2010-05-26 22:25:37.000 146 30790.45 96.45 43626.74 88888.00 2010-05-26 22:25:38.000 146 30790.46 96.43 43626.70 88888.00 2010-05-26 22:25:39.000 146 30790.44 96.42 43626.71 88888.00 2010-05-26 22:25:40.000 146 30790.42 96.36 43626.66 53392.06 2010-05-26 22:25:41.000 146 30790.40 96.42 43626.68 88888.00 2010-05-26 22:25:42.000 146 30790.42 96.44 43626.77 88888.00 2010-05-26 22:25:43.000 146 30790.37 96.47 43626.79 88888.00 2010-05-26 22:25:44.000 146 30790.34 96.46 43626.74 88888.00 2010-05-26 22:25:45.000 146 30790.35 96.43 43626.75 53392.06 2010-05-26 22:25:46.000 146 30790.37 96.44 43626.78 88888.00 2010-05-26 22:25:47.000 146 30790.36 96.42 43626.80 88888.00 2010-05-26 22:25:48.000 146 30790.36 96.44 43626.83 88888.00 2010-05-26 22:25:49.000 146 30790.37 96.45 43626.83 88888.00 2010-05-26 22:25:50.000 146 30790.35 96.47 43626.81 53392.04 2010-05-26 22:25:51.000 146 30790.35 96.48 43626.76 88888.00 2010-05-26 22:25:52.000 146 30790.35 96.44 43626.73 88888.00 2010-05-26 22:25:53.000 146 30790.32 96.43 43626.70 88888.00 2010-05-26 22:25:54.000 146 30790.31 96.44 43626.71 88888.00 2010-05-26 22:25:55.000 146 30790.30 96.41 43626.71 53392.05 2010-05-26 22:25:56.000 146 30790.30 96.42 43626.71 88888.00 2010-05-26 22:25:57.000 146 30790.28 96.42 43626.77 88888.00 2010-05-26 22:25:58.000 146 30790.27 96.42 43626.82 88888.00 2010-05-26 22:25:59.000 146 30790.31 96.45 43626.81 88888.00 2010-05-26 22:26:00.000 146 30790.28 96.45 43626.75 53392.03 2010-05-26 22:26:01.000 146 30790.28 96.45 43626.79 88888.00 2010-05-26 22:26:02.000 146 30790.26 96.47 43626.85 88888.00 2010-05-26 22:26:03.000 146 30790.22 96.48 43626.85 88888.00 2010-05-26 22:26:04.000 146 30790.24 96.47 43626.84 88888.00 2010-05-26 22:26:05.000 146 30790.22 96.49 43626.86 53392.00 2010-05-26 22:26:06.000 146 30790.22 96.50 43626.78 88888.00 2010-05-26 22:26:07.000 146 30790.32 96.58 43626.76 88888.00 2010-05-26 22:26:08.000 146 30790.27 96.54 43626.75 88888.00 2010-05-26 22:26:09.000 146 30790.22 96.51 43626.79 88888.00 2010-05-26 22:26:10.000 146 30790.21 96.49 43626.80 53391.92 2010-05-26 22:26:11.000 146 30790.17 96.51 43626.80 88888.00 2010-05-26 22:26:12.000 146 30790.20 96.52 43626.86 88888.00 2010-05-26 22:26:13.000 146 30790.20 96.50 43626.88 88888.00 2010-05-26 22:26:14.000 146 30790.21 96.50 43626.85 88888.00 2010-05-26 22:26:15.000 146 30790.22 96.44 43626.80 53391.96 2010-05-26 22:26:16.000 146 30790.24 96.42 43626.77 88888.00 2010-05-26 22:26:17.000 146 30790.22 96.42 43626.77 88888.00 2010-05-26 22:26:18.000 146 30790.22 96.41 43626.76 88888.00 2010-05-26 22:26:19.000 146 30790.20 96.42 43626.80 88888.00 2010-05-26 22:26:20.000 146 30790.20 96.44 43626.79 53391.96 2010-05-26 22:26:21.000 146 30790.22 96.40 43626.75 88888.00 2010-05-26 22:26:22.000 146 30790.21 96.39 43626.74 88888.00 2010-05-26 22:26:23.000 146 30790.22 96.35 43626.71 88888.00 2010-05-26 22:26:24.000 146 30790.21 96.36 43626.70 88888.00 2010-05-26 22:26:25.000 146 30790.19 96.34 43626.71 53391.96 2010-05-26 22:26:26.000 146 30790.23 96.34 43626.74 88888.00 2010-05-26 22:26:27.000 146 30790.24 96.37 43626.71 88888.00 2010-05-26 22:26:28.000 146 30790.20 96.35 43626.71 88888.00 2010-05-26 22:26:29.000 146 30790.23 96.33 43626.69 88888.00 2010-05-26 22:26:30.000 146 30790.24 96.32 43626.73 53391.95 2010-05-26 22:26:31.000 146 30790.23 96.40 43626.77 88888.00 2010-05-26 22:26:32.000 146 30790.23 96.39 43626.75 88888.00 2010-05-26 22:26:33.000 146 30790.24 96.40 43626.73 88888.00 2010-05-26 22:26:34.000 146 30790.23 96.41 43626.74 88888.00 2010-05-26 22:26:35.000 146 30790.24 96.44 43626.78 53391.95 2010-05-26 22:26:36.000 146 30790.21 96.41 43626.72 88888.00 2010-05-26 22:26:37.000 146 30790.22 96.45 43626.73 88888.00 2010-05-26 22:26:38.000 146 30790.21 96.47 43626.69 88888.00 2010-05-26 22:26:39.000 146 30790.21 96.44 43626.71 88888.00 2010-05-26 22:26:40.000 146 30790.19 96.43 43626.75 53391.94 2010-05-26 22:26:41.000 146 30790.17 96.44 43626.76 88888.00 2010-05-26 22:26:42.000 146 30790.18 96.42 43626.74 88888.00 2010-05-26 22:26:43.000 146 30790.17 96.42 43626.75 88888.00 2010-05-26 22:26:44.000 146 30790.14 96.40 43626.76 88888.00 2010-05-26 22:26:45.000 146 30790.14 96.40 43626.76 53391.95 2010-05-26 22:26:46.000 146 30790.12 96.41 43626.77 88888.00 2010-05-26 22:26:47.000 146 30790.12 96.41 43626.75 88888.00 2010-05-26 22:26:48.000 146 30790.12 96.40 43626.74 88888.00 2010-05-26 22:26:49.000 146 30790.13 96.46 43626.75 88888.00 2010-05-26 22:26:50.000 146 30790.10 96.43 43626.74 53391.94 2010-05-26 22:26:51.000 146 30790.07 96.41 43626.74 88888.00 2010-05-26 22:26:52.000 146 30790.06 96.40 43626.72 88888.00 2010-05-26 22:26:53.000 146 30790.05 96.36 43626.68 88888.00 2010-05-26 22:26:54.000 146 30790.04 96.39 43626.68 88888.00 2010-05-26 22:26:55.000 146 30790.06 96.35 43626.68 53391.92 2010-05-26 22:26:56.000 146 30790.08 96.32 43626.70 88888.00 2010-05-26 22:26:57.000 146 30790.06 96.36 43626.70 88888.00 2010-05-26 22:26:58.000 146 30790.05 96.33 43626.71 88888.00 2010-05-26 22:26:59.000 146 30790.06 96.33 43626.74 88888.00 2010-05-26 22:27:00.000 146 30790.05 96.34 43626.75 53391.88 2010-05-26 22:27:01.000 146 30790.02 96.31 43626.75 88888.00 2010-05-26 22:27:02.000 146 30790.06 96.29 43626.76 88888.00 2010-05-26 22:27:03.000 146 30790.06 96.32 43626.79 88888.00 2010-05-26 22:27:04.000 146 30790.07 96.33 43626.79 88888.00 2010-05-26 22:27:05.000 146 30790.05 96.30 43626.79 53391.87 2010-05-26 22:27:06.000 146 30790.04 96.25 43626.76 88888.00 2010-05-26 22:27:07.000 146 30790.03 96.22 43626.73 88888.00 2010-05-26 22:27:08.000 146 30790.05 96.25 43626.72 88888.00 2010-05-26 22:27:09.000 146 30790.06 96.26 43626.75 88888.00 2010-05-26 22:27:10.000 146 30790.03 96.24 43626.76 53391.86 2010-05-26 22:27:11.000 146 30790.04 96.21 43626.73 88888.00 2010-05-26 22:27:12.000 146 30790.03 96.18 43626.76 88888.00 2010-05-26 22:27:13.000 146 30790.06 96.19 43626.75 88888.00 2010-05-26 22:27:14.000 146 30790.09 96.16 43626.73 88888.00 2010-05-26 22:27:15.000 146 30790.07 96.17 43626.71 53391.81 2010-05-26 22:27:16.000 146 30790.06 96.15 43626.71 88888.00 2010-05-26 22:27:17.000 146 30790.04 96.13 43626.71 88888.00 2010-05-26 22:27:18.000 146 30790.02 96.13 43626.69 88888.00 2010-05-26 22:27:19.000 146 30789.98 96.17 43626.70 88888.00 2010-05-26 22:27:20.000 146 30789.97 96.16 43626.75 53391.81 2010-05-26 22:27:21.000 146 30789.98 96.15 43626.73 88888.00 2010-05-26 22:27:22.000 146 30789.94 96.16 43626.72 88888.00 2010-05-26 22:27:23.000 146 30789.94 96.15 43626.73 88888.00 2010-05-26 22:27:24.000 146 30789.95 96.19 43626.72 88888.00 2010-05-26 22:27:25.000 146 30789.94 96.17 43626.74 53391.81 2010-05-26 22:27:26.000 146 30789.92 96.18 43626.66 88888.00 2010-05-26 22:27:27.000 146 30789.94 96.16 43626.65 88888.00 2010-05-26 22:27:28.000 146 30789.91 96.13 43626.71 88888.00 2010-05-26 22:27:29.000 146 30789.90 96.17 43626.73 88888.00 2010-05-26 22:27:30.000 146 30789.95 96.15 43626.73 53391.76 2010-05-26 22:27:31.000 146 30789.96 96.13 43626.78 88888.00 2010-05-26 22:27:32.000 146 30789.95 96.16 43626.78 88888.00 2010-05-26 22:27:33.000 146 30789.93 96.15 43626.72 88888.00 2010-05-26 22:27:34.000 146 30789.92 96.13 43626.68 88888.00 2010-05-26 22:27:35.000 146 30789.95 96.13 43626.68 53391.78 2010-05-26 22:27:36.000 146 30789.97 96.15 43626.72 88888.00 2010-05-26 22:27:37.000 146 30789.94 96.11 43626.73 88888.00 2010-05-26 22:27:38.000 146 30789.92 96.11 43626.76 88888.00 2010-05-26 22:27:39.000 146 30789.92 96.09 43626.77 88888.00 2010-05-26 22:27:40.000 146 30789.88 96.01 43626.85 53391.78 2010-05-26 22:27:41.000 146 30789.90 96.04 43626.79 88888.00 2010-05-26 22:27:42.000 146 30789.94 96.08 43626.72 88888.00 2010-05-26 22:27:43.000 146 30789.92 96.09 43626.75 88888.00 2010-05-26 22:27:44.000 146 30789.91 96.08 43626.78 88888.00 2010-05-26 22:27:45.000 146 30789.92 96.04 43626.74 53391.79 2010-05-26 22:27:46.000 146 30789.91 96.04 43626.73 88888.00 2010-05-26 22:27:47.000 146 30789.91 96.05 43626.77 88888.00 2010-05-26 22:27:48.000 146 30789.97 96.02 43626.80 88888.00 2010-05-26 22:27:49.000 146 30789.94 95.99 43626.79 88888.00 2010-05-26 22:27:50.000 146 30789.94 95.98 43626.78 53391.77 2010-05-26 22:27:51.000 146 30789.91 95.97 43626.75 88888.00 2010-05-26 22:27:52.000 146 30789.92 95.96 43626.73 88888.00 2010-05-26 22:27:53.000 146 30789.92 95.99 43626.76 88888.00 2010-05-26 22:27:54.000 146 30789.87 95.97 43626.77 88888.00 2010-05-26 22:27:55.000 146 30789.88 95.92 43626.74 53391.78 2010-05-26 22:27:56.000 146 30789.92 95.92 43626.71 88888.00 2010-05-26 22:27:57.000 146 30789.93 95.94 43626.66 88888.00 2010-05-26 22:27:58.000 146 30789.91 95.93 43626.72 88888.00 2010-05-26 22:27:59.000 146 30789.89 95.89 43626.74 88888.00 2010-05-26 22:28:00.000 146 30789.88 95.88 43626.73 53391.73 2010-05-26 22:28:01.000 146 30789.90 95.88 43626.73 88888.00 2010-05-26 22:28:02.000 146 30789.91 95.90 43626.75 88888.00 2010-05-26 22:28:03.000 146 30789.89 95.91 43626.73 88888.00 2010-05-26 22:28:04.000 146 30789.89 95.86 43626.75 88888.00 2010-05-26 22:28:05.000 146 30789.89 95.87 43626.70 53391.74 2010-05-26 22:28:06.000 146 30789.90 95.90 43626.71 88888.00 2010-05-26 22:28:07.000 146 30789.88 95.88 43626.70 88888.00 2010-05-26 22:28:08.000 146 30789.90 95.90 43626.71 88888.00 2010-05-26 22:28:09.000 146 30789.92 95.89 43626.72 88888.00 2010-05-26 22:28:10.000 146 30789.87 95.84 43626.77 53391.73 2010-05-26 22:28:11.000 146 30789.87 95.80 43626.85 88888.00 2010-05-26 22:28:12.000 146 30789.92 95.83 43626.78 88888.00 2010-05-26 22:28:13.000 146 30789.91 95.85 43626.79 88888.00 2010-05-26 22:28:14.000 146 30789.93 95.84 43626.77 88888.00 2010-05-26 22:28:15.000 146 30789.92 95.81 43626.76 53391.76 2010-05-26 22:28:16.000 146 30789.94 95.81 43626.74 88888.00 2010-05-26 22:28:17.000 146 30789.91 95.85 43626.75 88888.00 2010-05-26 22:28:18.000 146 30789.89 95.83 43626.72 88888.00 2010-05-26 22:28:19.000 146 30789.89 95.83 43626.69 88888.00 2010-05-26 22:28:20.000 146 30789.89 95.80 43626.70 53391.76 2010-05-26 22:28:21.000 146 30789.88 95.81 43626.67 88888.00 2010-05-26 22:28:22.000 146 30789.93 95.79 43626.70 88888.00 2010-05-26 22:28:23.000 146 30789.94 95.82 43626.69 88888.00 2010-05-26 22:28:24.000 146 30789.96 95.82 43626.69 88888.00 2010-05-26 22:28:25.000 146 30789.93 95.81 43626.71 53391.77 2010-05-26 22:28:26.000 146 30789.94 95.78 43626.67 88888.00 2010-05-26 22:28:27.000 146 30789.94 95.77 43626.69 88888.00 2010-05-26 22:28:28.000 146 30789.95 95.78 43626.71 88888.00 2010-05-26 22:28:29.000 146 30789.95 95.77 43626.77 88888.00 2010-05-26 22:28:30.000 146 30789.96 95.76 43626.70 53391.78 2010-05-26 22:28:31.000 146 30789.94 95.76 43626.67 88888.00 2010-05-26 22:28:32.000 146 30789.92 95.76 43626.69 88888.00 2010-05-26 22:28:33.000 146 30789.91 95.77 43626.72 88888.00 2010-05-26 22:28:34.000 146 30789.96 95.76 43626.71 88888.00 2010-05-26 22:28:35.000 146 30789.92 95.70 43626.73 53391.77 2010-05-26 22:28:36.000 146 30789.92 95.69 43626.76 88888.00 2010-05-26 22:28:37.000 146 30789.96 95.74 43626.78 88888.00 2010-05-26 22:28:38.000 146 30789.97 95.79 43626.79 88888.00 2010-05-26 22:28:39.000 146 30789.97 95.76 43626.79 88888.00 2010-05-26 22:28:40.000 146 30789.95 95.75 43626.75 53391.79 2010-05-26 22:28:41.000 146 30789.93 95.75 43626.76 88888.00 2010-05-26 22:28:42.000 146 30789.97 95.75 43626.78 88888.00 2010-05-26 22:28:43.000 146 30789.94 95.73 43626.79 88888.00 2010-05-26 22:28:44.000 146 30789.91 95.68 43626.84 88888.00 2010-05-26 22:28:45.000 146 30789.94 95.70 43626.81 53391.77 2010-05-26 22:28:46.000 146 30789.92 95.75 43626.82 88888.00 2010-05-26 22:28:47.000 146 30789.95 95.74 43626.86 88888.00 2010-05-26 22:28:48.000 146 30789.97 95.76 43626.83 88888.00 2010-05-26 22:28:49.000 146 30789.95 95.72 43626.82 88888.00 2010-05-26 22:28:50.000 146 30789.96 95.70 43626.81 53391.83 2010-05-26 22:28:51.000 146 30789.96 95.68 43626.82 88888.00 2010-05-26 22:28:52.000 146 30789.94 95.66 43626.82 88888.00 2010-05-26 22:28:53.000 146 30790.00 95.71 43626.80 88888.00 2010-05-26 22:28:54.000 146 30790.09 95.80 43626.66 88888.00 2010-05-26 22:28:55.000 146 30789.97 95.67 43626.79 53391.83 2010-05-26 22:28:56.000 146 30789.96 95.64 43626.85 88888.00 2010-05-26 22:28:57.000 146 30789.92 95.63 43626.83 88888.00 2010-05-26 22:28:58.000 146 30789.94 95.65 43626.85 88888.00 2010-05-26 22:28:59.000 146 30789.96 95.61 43626.88 88888.00 2010-05-26 22:29:00.000 146 30789.95 95.60 43626.87 53391.83 2010-05-26 22:29:01.000 146 30789.93 95.60 43626.88 88888.00 2010-05-26 22:29:02.000 146 30789.96 95.60 43626.87 88888.00 2010-05-26 22:29:03.000 146 30789.97 95.62 43626.92 88888.00 2010-05-26 22:29:04.000 146 30789.96 95.65 43626.93 88888.00 2010-05-26 22:29:05.000 146 30789.96 95.63 43626.93 53391.83 2010-05-26 22:29:06.000 146 30789.97 95.64 43626.91 88888.00 2010-05-26 22:29:07.000 146 30789.98 95.63 43626.94 88888.00 2010-05-26 22:29:08.000 146 30790.02 95.63 43626.93 88888.00 2010-05-26 22:29:09.000 146 30789.99 95.61 43626.93 88888.00 2010-05-26 22:29:10.000 146 30789.98 95.58 43626.91 53391.80 2010-05-26 22:29:11.000 146 30789.98 95.60 43626.92 88888.00 2010-05-26 22:29:12.000 146 30789.98 95.58 43626.92 88888.00 2010-05-26 22:29:13.000 146 30789.97 95.59 43626.89 88888.00 2010-05-26 22:29:14.000 146 30789.99 95.58 43626.87 88888.00 2010-05-26 22:29:15.000 146 30789.97 95.56 43626.88 53391.80 2010-05-26 22:29:16.000 146 30789.96 95.58 43626.83 88888.00 2010-05-26 22:29:17.000 146 30789.98 95.56 43626.84 88888.00 2010-05-26 22:29:18.000 146 30789.96 95.54 43626.80 88888.00 2010-05-26 22:29:19.000 146 30789.92 95.50 43626.79 88888.00 2010-05-26 22:29:20.000 146 30789.92 95.51 43626.80 53391.82 2010-05-26 22:29:21.000 146 30789.93 95.51 43626.78 88888.00 2010-05-26 22:29:22.000 146 30789.95 95.51 43626.78 88888.00 2010-05-26 22:29:23.000 146 30789.94 95.55 43626.79 88888.00 2010-05-26 22:29:24.000 146 30789.93 95.55 43626.76 88888.00 2010-05-26 22:29:25.000 146 30789.96 95.59 43626.79 53391.81 2010-05-26 22:29:26.000 146 30789.94 95.60 43626.84 88888.00 2010-05-26 22:29:27.000 146 30789.92 95.62 43626.83 88888.00 2010-05-26 22:29:28.000 146 30789.94 95.61 43626.84 88888.00 2010-05-26 22:29:29.000 146 30789.94 95.62 43626.87 88888.00 2010-05-26 22:29:30.000 146 30789.92 95.60 43626.86 53391.84 2010-05-26 22:29:31.000 146 30789.91 95.63 43626.85 88888.00 2010-05-26 22:29:32.000 146 30789.91 95.62 43626.82 88888.00 2010-05-26 22:29:33.000 146 30789.93 95.61 43626.81 88888.00 2010-05-26 22:29:34.000 146 30789.92 95.61 43626.77 88888.00 2010-05-26 22:29:35.000 146 30789.89 95.60 43626.78 53391.79 2010-05-26 22:29:36.000 146 30789.86 95.57 43626.76 88888.00 2010-05-26 22:29:37.000 146 30789.87 95.56 43626.80 88888.00 2010-05-26 22:29:38.000 146 30789.84 95.50 43626.82 88888.00 2010-05-26 22:29:39.000 146 30789.81 95.47 43626.89 88888.00 2010-05-26 22:29:40.000 146 30789.83 95.49 43626.81 53391.77 2010-05-26 22:29:41.000 146 30789.81 95.49 43626.78 88888.00 2010-05-26 22:29:42.000 146 30789.81 95.51 43626.80 88888.00 2010-05-26 22:29:43.000 146 30789.82 95.52 43626.77 88888.00 2010-05-26 22:29:44.000 146 30789.80 95.49 43626.78 88888.00 2010-05-26 22:29:45.000 146 30789.80 95.50 43626.82 53391.75 2010-05-26 22:29:46.000 146 30789.84 95.51 43626.79 88888.00 2010-05-26 22:29:47.000 146 30789.85 95.54 43626.79 88888.00 2010-05-26 22:29:48.000 146 30789.87 95.54 43626.81 88888.00 2010-05-26 22:29:49.000 146 30789.83 95.52 43626.81 88888.00 2010-05-26 22:29:50.000 146 30789.83 95.52 43626.80 53391.76 2010-05-26 22:29:51.000 146 30789.82 95.47 43626.79 88888.00 2010-05-26 22:29:52.000 146 30789.83 95.48 43626.79 88888.00 2010-05-26 22:29:53.000 146 30789.89 95.46 43626.82 88888.00 2010-05-26 22:29:54.000 146 30789.89 95.46 43626.84 88888.00 2010-05-26 22:29:55.000 146 30789.90 95.44 43626.79 53391.80 2010-05-26 22:29:56.000 146 30789.88 95.42 43626.83 88888.00 2010-05-26 22:29:57.000 146 30789.86 95.42 43626.82 88888.00 2010-05-26 22:29:58.000 146 30789.86 95.42 43626.81 88888.00 2010-05-26 22:29:59.000 146 30789.88 95.37 43626.81 88888.00 2010-05-26 22:30:00.000 146 30789.93 95.38 43626.76 53391.77 2010-05-26 22:30:01.000 146 30789.94 95.41 43626.74 88888.00 2010-05-26 22:30:02.000 146 30789.96 95.42 43626.75 88888.00 2010-05-26 22:30:03.000 146 30789.93 95.42 43626.75 88888.00 2010-05-26 22:30:04.000 146 30789.92 95.37 43626.78 88888.00 2010-05-26 22:30:05.000 146 30789.90 95.38 43626.76 53391.81 2010-05-26 22:30:06.000 146 30789.92 95.37 43626.76 88888.00 2010-05-26 22:30:07.000 146 30789.92 95.40 43626.77 88888.00 2010-05-26 22:30:08.000 146 30789.92 95.42 43626.76 88888.00 2010-05-26 22:30:09.000 146 30789.92 95.41 43626.74 88888.00 2010-05-26 22:30:10.000 146 30789.93 95.39 43626.75 53391.81 2010-05-26 22:30:11.000 146 30789.89 95.36 43626.79 88888.00 2010-05-26 22:30:12.000 146 30789.89 95.37 43626.83 88888.00 2010-05-26 22:30:13.000 146 30789.90 95.40 43626.80 88888.00 2010-05-26 22:30:14.000 146 30789.94 95.42 43626.82 88888.00 2010-05-26 22:30:15.000 146 30789.93 95.39 43626.79 53391.85 2010-05-26 22:30:16.000 146 30789.95 95.36 43626.76 88888.00 2010-05-26 22:30:17.000 146 30790.01 95.37 43626.77 88888.00 2010-05-26 22:30:18.000 146 30789.99 95.38 43626.76 88888.00 2010-05-26 22:30:19.000 146 30789.96 95.39 43626.75 88888.00 2010-05-26 22:30:20.000 146 30789.99 95.38 43626.78 53391.86 2010-05-26 22:30:21.000 146 30789.98 95.36 43626.79 88888.00 2010-05-26 22:30:22.000 146 30790.00 95.39 43626.76 88888.00 2010-05-26 22:30:23.000 146 30790.02 95.42 43626.78 88888.00 2010-05-26 22:30:24.000 146 30790.00 95.42 43626.79 88888.00 2010-05-26 22:30:25.000 146 30790.07 95.42 43626.75 53391.90 2010-05-26 22:30:26.000 146 30790.11 95.42 43626.78 88888.00 2010-05-26 22:30:27.000 146 30790.10 95.42 43626.82 88888.00 2010-05-26 22:30:28.000 146 30790.08 95.40 43626.83 88888.00 2010-05-26 22:30:29.000 146 30790.13 95.39 43626.82 88888.00 2010-05-26 22:30:30.000 146 30790.11 95.41 43626.83 53391.96 2010-05-26 22:30:31.000 146 30790.15 95.44 43626.81 88888.00 2010-05-26 22:30:32.000 146 30790.19 95.40 43626.80 88888.00 2010-05-26 22:30:33.000 146 30790.15 95.38 43626.82 88888.00 2010-05-26 22:30:34.000 146 30790.16 95.39 43626.78 88888.00 2010-05-26 22:30:35.000 146 30790.21 95.40 43626.82 53392.00 2010-05-26 22:30:36.000 146 30790.20 95.43 43626.78 88888.00 2010-05-26 22:30:37.000 146 30790.21 95.46 43626.82 88888.00 2010-05-26 22:30:38.000 146 30790.24 95.47 43626.83 88888.00 2010-05-26 22:30:39.000 146 30790.27 95.49 43626.83 88888.00 2010-05-26 22:30:40.000 146 30790.28 95.45 43626.85 53392.04 2010-05-26 22:30:41.000 146 30790.27 95.44 43626.81 88888.00 2010-05-26 22:30:42.000 146 30790.29 95.45 43626.86 88888.00 2010-05-26 22:30:43.000 146 30790.29 95.45 43626.88 88888.00 2010-05-26 22:30:44.000 146 30790.29 95.45 43626.91 88888.00 2010-05-26 22:30:45.000 146 30790.32 95.47 43626.87 53392.11 2010-05-26 22:30:46.000 146 30790.34 95.43 43626.88 88888.00 2010-05-26 22:30:47.000 146 30790.35 95.46 43626.90 88888.00 2010-05-26 22:30:48.000 146 30790.33 95.47 43626.90 88888.00 2010-05-26 22:30:49.000 146 30790.33 95.50 43626.89 88888.00 2010-05-26 22:30:50.000 146 30790.35 95.47 43626.85 53392.19 2010-05-26 22:30:51.000 146 30790.37 95.43 43626.85 88888.00 2010-05-26 22:30:52.000 146 30790.41 95.42 43626.86 88888.00 2010-05-26 22:30:53.000 146 30790.37 95.42 43626.95 88888.00 2010-05-26 22:30:54.000 146 30790.44 95.41 43626.98 88888.00 2010-05-26 22:30:55.000 146 30790.53 95.41 43626.90 53392.23 2010-05-26 22:30:56.000 146 30790.53 95.44 43626.87 88888.00 2010-05-26 22:30:57.000 146 30790.52 95.41 43626.89 88888.00 2010-05-26 22:30:58.000 146 30790.55 95.40 43626.88 88888.00 2010-05-26 22:30:59.000 146 30790.56 95.42 43626.93 88888.00 2010-05-26 22:31:00.000 146 30790.55 95.41 43626.88 53392.28 2010-05-26 22:31:01.000 146 30790.58 95.40 43626.89 88888.00 2010-05-26 22:31:02.000 146 30790.58 95.42 43626.99 88888.00 2010-05-26 22:31:03.000 146 30790.59 95.41 43627.00 88888.00 2010-05-26 22:31:04.000 146 30790.62 95.41 43627.00 88888.00 2010-05-26 22:31:05.000 146 30790.63 95.40 43626.99 53392.36 2010-05-26 22:31:06.000 146 30790.63 95.39 43626.96 88888.00 2010-05-26 22:31:07.000 146 30790.63 95.42 43626.95 88888.00 2010-05-26 22:31:08.000 146 30790.62 95.43 43626.97 88888.00 2010-05-26 22:31:09.000 146 30790.63 95.44 43627.00 88888.00 2010-05-26 22:31:10.000 146 30790.68 95.46 43626.99 53392.41 2010-05-26 22:31:11.000 146 30790.70 95.45 43627.01 88888.00 2010-05-26 22:31:12.000 146 30790.69 95.44 43626.98 88888.00 2010-05-26 22:31:13.000 146 30790.72 95.46 43626.98 88888.00 2010-05-26 22:31:14.000 146 30790.76 95.42 43626.99 88888.00 2010-05-26 22:31:15.000 146 30790.78 95.46 43626.99 53392.42 2010-05-26 22:31:16.000 146 30790.79 95.47 43627.02 88888.00 2010-05-26 22:31:17.000 146 30790.76 95.43 43627.03 88888.00 2010-05-26 22:31:18.000 146 30790.79 95.47 43627.02 88888.00 2010-05-26 22:31:19.000 146 30790.79 95.49 43626.97 88888.00 2010-05-26 22:31:20.000 146 30790.81 95.50 43627.00 53392.44 2010-05-26 22:31:21.000 146 30790.84 95.48 43627.04 88888.00 2010-05-26 22:31:22.000 146 30790.86 95.47 43627.05 88888.00 2010-05-26 22:31:23.000 146 30790.88 95.50 43627.04 88888.00 2010-05-26 22:31:24.000 146 30790.88 95.50 43627.01 88888.00 2010-05-26 22:31:25.000 146 30790.87 95.48 43627.01 53392.53 2010-05-26 22:31:26.000 146 30790.89 95.49 43626.99 88888.00 2010-05-26 22:31:27.000 146 30790.90 95.53 43627.03 88888.00 2010-05-26 22:31:28.000 146 30790.86 95.50 43627.01 88888.00 2010-05-26 22:31:29.000 146 30790.87 95.49 43627.04 88888.00 2010-05-26 22:31:30.000 146 30790.90 95.53 43627.02 53392.57 2010-05-26 22:31:31.000 146 30790.89 95.55 43626.98 88888.00 2010-05-26 22:31:32.000 146 30790.92 95.54 43627.01 88888.00 2010-05-26 22:31:33.000 146 30790.91 95.55 43627.00 88888.00 2010-05-26 22:31:34.000 146 30790.89 95.53 43627.00 88888.00 2010-05-26 22:31:35.000 146 30790.89 95.52 43626.99 53392.58 2010-05-26 22:31:36.000 146 30790.92 95.47 43626.99 88888.00 2010-05-26 22:31:37.000 146 30790.94 95.51 43627.00 88888.00 2010-05-26 22:31:38.000 146 30790.95 95.48 43627.02 88888.00 2010-05-26 22:31:39.000 146 30790.97 95.46 43626.96 88888.00 2010-05-26 22:31:40.000 146 30790.95 95.47 43626.95 53392.62 2010-05-26 22:31:41.000 146 30790.96 95.50 43626.96 88888.00 2010-05-26 22:31:42.000 146 30790.97 95.53 43626.99 88888.00 2010-05-26 22:31:43.000 146 30790.99 95.57 43627.06 88888.00 2010-05-26 22:31:44.000 146 30790.98 95.56 43627.01 88888.00 2010-05-26 22:31:45.000 146 30790.99 95.55 43626.99 53392.65 2010-05-26 22:31:46.000 146 30791.06 95.58 43626.99 88888.00 2010-05-26 22:31:47.000 146 30791.02 95.58 43626.97 88888.00 2010-05-26 22:31:48.000 146 30790.97 95.59 43627.05 88888.00 2010-05-26 22:31:49.000 146 30791.00 95.62 43627.01 88888.00 2010-05-26 22:31:50.000 146 30791.00 95.60 43626.99 53392.65 2010-05-26 22:31:51.000 146 30791.05 95.62 43627.00 88888.00 2010-05-26 22:31:52.000 146 30791.04 95.62 43627.00 88888.00 2010-05-26 22:31:53.000 146 30791.05 95.62 43627.01 88888.00 2010-05-26 22:31:54.000 146 30791.08 95.65 43627.03 88888.00 2010-05-26 22:31:55.000 146 30791.07 95.69 43627.02 53392.73 2010-05-26 22:31:56.000 146 30791.09 95.73 43627.02 88888.00 2010-05-26 22:31:57.000 146 30791.07 95.73 43627.03 88888.00 2010-05-26 22:31:58.000 146 30791.06 95.75 43627.10 88888.00 2010-05-26 22:31:59.000 146 30791.05 95.75 43627.11 88888.00 2010-05-26 22:32:00.000 146 30791.06 95.74 43627.06 53392.73 2010-05-26 22:32:01.000 146 30791.08 95.80 43627.07 88888.00 2010-05-26 22:32:02.000 146 30791.10 95.81 43627.07 88888.00 2010-05-26 22:32:03.000 146 30791.10 95.86 43627.10 88888.00 2010-05-26 22:32:04.000 146 30791.09 95.86 43627.07 88888.00 2010-05-26 22:32:05.000 146 30791.08 95.83 43627.07 53392.74 2010-05-26 22:32:06.000 146 30791.09 95.84 43627.10 88888.00 2010-05-26 22:32:07.000 146 30791.12 95.86 43627.11 88888.00 2010-05-26 22:32:08.000 146 30791.15 95.92 43627.07 88888.00 2010-05-26 22:32:09.000 146 30791.13 95.94 43627.08 88888.00 2010-05-26 22:32:10.000 146 30791.09 95.92 43627.13 53392.76 2010-05-26 22:32:11.000 146 30791.08 95.90 43627.13 88888.00 2010-05-26 22:32:12.000 146 30791.10 95.92 43627.12 88888.00 2010-05-26 22:32:13.000 146 30791.14 95.96 43627.07 88888.00 2010-05-26 22:32:14.000 146 30791.14 95.94 43627.08 88888.00 2010-05-26 22:32:15.000 146 30791.11 95.92 43627.11 53392.74 2010-05-26 22:32:16.000 146 30791.11 95.96 43627.11 88888.00 2010-05-26 22:32:17.000 146 30791.12 95.98 43627.14 88888.00 2010-05-26 22:32:18.000 146 30791.13 95.97 43627.14 88888.00 2010-05-26 22:32:19.000 146 30791.13 95.97 43627.16 88888.00 2010-05-26 22:32:20.000 146 30791.13 96.02 43627.10 53392.74 2010-05-26 22:32:21.000 146 30791.09 96.05 43627.08 88888.00 2010-05-26 22:32:22.000 146 30791.05 96.06 43627.09 88888.00 2010-05-26 22:32:23.000 146 30791.04 96.05 43627.12 88888.00 2010-05-26 22:32:24.000 146 30791.07 96.10 43627.09 88888.00 2010-05-26 22:32:25.000 146 30791.06 96.12 43627.12 53392.73 2010-05-26 22:32:26.000 146 30791.05 96.10 43627.12 88888.00 2010-05-26 22:32:27.000 146 30791.05 96.10 43627.13 88888.00 2010-05-26 22:32:28.000 146 30791.04 96.10 43627.09 88888.00 2010-05-26 22:32:29.000 146 30791.04 96.15 43627.10 88888.00 2010-05-26 22:32:30.000 146 30791.05 96.16 43627.07 53392.73 2010-05-26 22:32:31.000 146 30791.04 96.13 43627.01 88888.00 2010-05-26 22:32:32.000 146 30791.07 96.17 43627.07 88888.00 2010-05-26 22:32:33.000 146 30791.05 96.19 43627.09 88888.00 2010-05-26 22:32:34.000 146 30791.03 96.20 43627.13 88888.00 2010-05-26 22:32:35.000 146 30791.02 96.19 43627.07 53392.69 2010-05-26 22:32:36.000 146 30791.03 96.19 43627.07 88888.00 2010-05-26 22:32:37.000 146 30791.05 96.30 43627.09 88888.00 2010-05-26 22:32:38.000 146 30791.00 96.32 43627.15 88888.00 2010-05-26 22:32:39.000 146 30791.01 96.31 43627.18 88888.00 2010-05-26 22:32:40.000 146 30791.01 96.31 43627.18 53392.73 2010-05-26 22:32:41.000 146 30791.03 96.30 43627.13 88888.00 2010-05-26 22:32:42.000 146 30791.07 96.27 43627.14 88888.00 2010-05-26 22:32:43.000 146 30791.12 96.31 43627.16 88888.00 2010-05-26 22:32:44.000 146 30791.18 96.32 43627.09 88888.00 2010-05-26 22:32:45.000 146 30791.08 96.30 43627.18 53392.75 2010-05-26 22:32:46.000 146 30791.07 96.33 43627.21 88888.00 2010-05-26 22:32:47.000 146 30791.08 96.36 43627.24 88888.00 2010-05-26 22:32:48.000 146 30791.08 96.34 43627.26 88888.00 2010-05-26 22:32:49.000 146 30791.08 96.37 43627.27 88888.00 2010-05-26 22:32:50.000 146 30791.09 96.39 43627.22 53392.82 2010-05-26 22:32:51.000 146 30791.06 96.40 43627.21 88888.00 2010-05-26 22:32:52.000 146 30791.09 96.42 43627.14 88888.00 2010-05-26 22:32:53.000 146 30791.11 96.42 43627.13 88888.00 2010-05-26 22:32:54.000 146 30791.06 96.37 43627.12 88888.00 2010-05-26 22:32:55.000 146 30791.04 96.36 43627.12 53392.78 2010-05-26 22:32:56.000 146 30791.07 96.35 43627.11 88888.00 2010-05-26 22:32:57.000 146 30791.13 96.38 43627.12 88888.00 2010-05-26 22:32:58.000 146 30791.13 96.42 43627.19 88888.00 2010-05-26 22:32:59.000 146 30791.12 96.43 43627.17 88888.00 2010-05-26 22:33:00.000 146 30791.10 96.44 43627.14 53392.82 2010-05-26 22:33:01.000 146 30791.10 96.42 43627.11 88888.00 2010-05-26 22:33:02.000 146 30791.10 96.41 43627.10 88888.00 2010-05-26 22:33:03.000 146 30791.06 96.37 43627.17 88888.00 2010-05-26 22:33:04.000 146 30791.14 96.43 43627.25 88888.00 2010-05-26 22:33:05.000 146 30791.17 96.50 43627.17 53392.81 2010-05-26 22:33:06.000 146 30791.17 96.49 43627.05 88888.00 2010-05-26 22:33:07.000 146 30791.16 96.49 43627.03 88888.00 2010-05-26 22:33:08.000 146 30791.21 96.56 43626.98 88888.00 2010-05-26 22:33:09.000 146 30791.15 96.46 43627.11 88888.00 2010-05-26 22:33:10.000 146 30791.12 96.44 43627.19 53392.81 2010-05-26 22:33:11.000 146 30791.14 96.44 43627.18 88888.00 2010-05-26 22:33:12.000 146 30791.13 96.47 43627.15 88888.00 2010-05-26 22:33:13.000 146 30791.15 96.52 43627.17 88888.00 2010-05-26 22:33:14.000 146 30791.18 96.54 43627.17 88888.00 2010-05-26 22:33:15.000 146 30791.16 96.52 43627.16 53392.83 2010-05-26 22:33:16.000 146 30791.17 96.51 43627.11 88888.00 2010-05-26 22:33:17.000 146 30791.15 96.52 43627.11 88888.00 2010-05-26 22:33:18.000 146 30791.15 96.52 43627.13 88888.00 2010-05-26 22:33:19.000 146 30791.17 96.54 43627.14 88888.00 2010-05-26 22:33:20.000 146 30791.18 96.53 43627.10 53392.85 2010-05-26 22:33:21.000 146 30791.15 96.59 43627.10 88888.00 2010-05-26 22:33:22.000 146 30791.13 96.59 43627.18 88888.00 2010-05-26 22:33:23.000 146 30791.14 96.60 43627.18 88888.00 2010-05-26 22:33:24.000 146 30791.19 96.63 43627.17 88888.00 2010-05-26 22:33:25.000 146 30791.17 96.62 43627.14 53392.82 2010-05-26 22:33:26.000 146 30791.17 96.64 43627.17 88888.00 2010-05-26 22:33:27.000 146 30791.13 96.67 43627.20 88888.00 2010-05-26 22:33:28.000 146 30791.15 96.67 43627.23 88888.00 2010-05-26 22:33:29.000 146 30791.15 96.65 43627.17 88888.00 2010-05-26 22:33:30.000 146 30791.14 96.67 43627.18 53392.83 2010-05-26 22:33:31.000 146 30791.11 96.69 43627.19 88888.00 2010-05-26 22:33:32.000 146 30791.08 96.72 43627.19 88888.00 2010-05-26 22:33:33.000 146 30791.08 96.74 43627.16 88888.00 2010-05-26 22:33:34.000 146 30791.07 96.75 43627.13 88888.00 2010-05-26 22:33:35.000 146 30791.08 96.73 43627.15 53392.83 2010-05-26 22:33:36.000 146 30791.09 96.75 43627.20 88888.00 2010-05-26 22:33:37.000 146 30791.10 96.72 43627.23 88888.00 2010-05-26 22:33:38.000 146 30791.11 96.70 43627.20 88888.00 2010-05-26 22:33:39.000 146 30791.08 96.71 43627.21 88888.00 2010-05-26 22:33:40.000 146 30791.08 96.72 43627.23 53392.81 2010-05-26 22:33:41.000 146 30791.10 96.76 43627.23 88888.00 2010-05-26 22:33:42.000 146 30791.09 96.75 43627.24 88888.00 2010-05-26 22:33:43.000 146 30791.10 96.77 43627.24 88888.00 2010-05-26 22:33:44.000 146 30791.09 96.73 43627.22 88888.00 2010-05-26 22:33:45.000 146 30791.10 96.72 43627.20 53392.81 2010-05-26 22:33:46.000 146 30791.09 96.76 43627.19 88888.00 2010-05-26 22:33:47.000 146 30791.11 96.77 43627.20 88888.00 2010-05-26 22:33:48.000 146 30791.13 96.77 43627.20 88888.00 2010-05-26 22:33:49.000 146 30791.11 96.73 43627.18 88888.00 2010-05-26 22:33:50.000 146 30791.12 96.72 43627.18 53392.83 2010-05-26 22:33:51.000 146 30791.11 96.73 43627.21 88888.00 2010-05-26 22:33:52.000 146 30791.13 96.71 43627.16 88888.00 2010-05-26 22:33:53.000 146 30791.12 96.71 43627.17 88888.00 2010-05-26 22:33:54.000 146 30791.11 96.69 43627.17 88888.00 2010-05-26 22:33:55.000 146 30791.11 96.70 43627.14 53392.81 2010-05-26 22:33:56.000 146 30791.08 96.73 43627.14 88888.00 2010-05-26 22:33:57.000 146 30791.04 96.74 43627.15 88888.00 2010-05-26 22:33:58.000 146 30791.02 96.76 43627.19 88888.00 2010-05-26 22:33:59.000 146 30791.01 96.75 43627.19 88888.00 2010-05-26 22:34:00.000 146 30791.02 96.76 43627.19 53392.79 2010-05-26 22:34:01.000 146 30791.00 96.78 43627.18 88888.00 2010-05-26 22:34:02.000 146 30791.01 96.79 43627.20 88888.00 2010-05-26 22:34:03.000 146 30791.01 96.78 43627.20 88888.00 2010-05-26 22:34:04.000 146 30790.97 96.78 43627.16 88888.00 2010-05-26 22:34:05.000 146 30790.98 96.81 43627.12 53392.76 2010-05-26 22:34:06.000 146 30791.02 96.81 43627.14 88888.00 2010-05-26 22:34:07.000 146 30791.03 96.80 43627.16 88888.00 2010-05-26 22:34:08.000 146 30791.00 96.84 43627.21 88888.00 2010-05-26 22:34:09.000 146 30790.97 96.82 43627.26 88888.00 2010-05-26 22:34:10.000 146 30790.97 96.89 43627.27 53392.76 2010-05-26 22:34:11.000 146 30790.96 96.91 43627.15 88888.00 2010-05-26 22:34:12.000 146 30790.96 96.93 43627.12 88888.00 2010-05-26 22:34:13.000 146 30790.98 96.95 43627.20 88888.00 2010-05-26 22:34:14.000 146 30790.99 97.01 43627.21 88888.00 2010-05-26 22:34:15.000 146 30791.02 97.03 43627.24 53392.72 2010-05-26 22:34:16.000 146 30790.98 97.01 43627.20 88888.00 2010-05-26 22:34:17.000 146 30790.97 97.01 43627.15 88888.00 2010-05-26 22:34:18.000 146 30790.94 97.01 43627.16 88888.00 2010-05-26 22:34:19.000 146 30790.90 97.02 43627.14 88888.00 2010-05-26 22:34:20.000 146 30790.90 97.03 43627.15 53392.72 2010-05-26 22:34:21.000 146 30790.90 97.07 43627.14 88888.00 2010-05-26 22:34:22.000 146 30790.92 97.07 43627.15 88888.00 2010-05-26 22:34:23.000 146 30790.92 97.05 43627.14 88888.00 2010-05-26 22:34:24.000 146 30790.90 97.06 43627.15 88888.00 2010-05-26 22:34:25.000 146 30790.88 97.09 43627.15 53392.71 2010-05-26 22:34:26.000 146 30790.85 97.09 43627.13 88888.00 2010-05-26 22:34:27.000 146 30790.84 97.08 43627.13 88888.00 2010-05-26 22:34:28.000 146 30790.84 97.14 43627.15 88888.00 2010-05-26 22:34:29.000 146 30790.83 97.12 43627.13 88888.00 2010-05-26 22:34:30.000 146 30790.84 97.09 43627.13 53392.65 2010-05-26 22:34:31.000 146 30790.83 97.07 43627.10 88888.00 2010-05-26 22:34:32.000 146 30790.83 97.11 43627.10 88888.00 2010-05-26 22:34:33.000 146 30790.83 97.16 43627.13 88888.00 2010-05-26 22:34:34.000 146 30790.83 97.15 43627.08 88888.00 2010-05-26 22:34:35.000 146 30790.81 97.13 43627.14 53392.62 2010-05-26 22:34:36.000 146 30790.80 97.16 43627.17 88888.00 2010-05-26 22:34:37.000 146 30790.76 97.15 43627.15 88888.00 2010-05-26 22:34:38.000 146 30790.68 97.10 43627.28 88888.00 2010-05-26 22:34:39.000 146 30790.78 97.20 43627.13 88888.00 2010-05-26 22:34:40.000 146 30790.80 97.25 43627.10 53392.60 2010-05-26 22:34:41.000 146 30790.79 97.23 43627.11 88888.00 2010-05-26 22:34:42.000 146 30790.81 97.25 43627.08 88888.00 2010-05-26 22:34:43.000 146 30790.77 97.24 43627.09 88888.00 2010-05-26 22:34:44.000 146 30790.77 97.23 43627.09 88888.00 2010-05-26 22:34:45.000 146 30790.75 97.25 43627.11 53392.58 2010-05-26 22:34:46.000 146 30790.74 97.26 43627.12 88888.00 2010-05-26 22:34:47.000 146 30790.74 97.27 43627.14 88888.00 2010-05-26 22:34:48.000 146 30790.74 97.30 43627.06 88888.00 2010-05-26 22:34:49.000 146 30790.73 97.31 43627.09 88888.00 2010-05-26 22:34:50.000 146 30790.70 97.27 43627.04 53392.58 2010-05-26 22:34:51.000 146 30790.71 97.27 43627.05 88888.00 2010-05-26 22:34:52.000 146 30790.70 97.28 43627.06 88888.00 2010-05-26 22:34:53.000 146 30790.70 97.32 43627.03 88888.00 2010-05-26 22:34:54.000 146 30790.72 97.31 43627.04 88888.00 2010-05-26 22:34:55.000 146 30790.70 97.31 43627.05 53392.57 2010-05-26 22:34:56.000 146 30790.72 97.31 43627.06 88888.00 2010-05-26 22:34:57.000 146 30790.73 97.30 43627.06 88888.00 2010-05-26 22:34:58.000 146 30790.72 97.29 43627.07 88888.00 2010-05-26 22:34:59.000 146 30790.69 97.29 43627.11 88888.00 2010-05-26 22:35:00.000 146 30790.70 97.32 43627.13 53392.57 2010-05-26 22:35:01.000 146 30790.70 97.31 43627.11 88888.00 2010-05-26 22:35:02.000 146 30790.67 97.31 43627.10 88888.00 2010-05-26 22:35:03.000 146 30790.68 97.34 43627.11 88888.00 2010-05-26 22:35:04.000 146 30790.67 97.34 43627.10 88888.00 2010-05-26 22:35:05.000 146 30790.68 97.36 43627.13 53392.52 2010-05-26 22:35:06.000 146 30790.72 97.38 43627.13 88888.00 2010-05-26 22:35:07.000 146 30790.68 97.39 43627.12 88888.00 2010-05-26 22:35:08.000 146 30790.63 97.37 43627.13 88888.00 2010-05-26 22:35:09.000 146 30790.65 97.35 43627.14 88888.00 2010-05-26 22:35:10.000 146 30790.64 97.35 43627.10 53392.50 2010-05-26 22:35:11.000 146 30790.62 97.38 43627.09 88888.00 2010-05-26 22:35:12.000 146 30790.62 97.34 43627.08 88888.00 2010-05-26 22:35:13.000 146 30790.63 97.35 43627.11 88888.00 2010-05-26 22:35:14.000 146 30790.60 97.38 43627.11 88888.00 2010-05-26 22:35:15.000 146 30790.60 97.43 43627.14 53392.50 2010-05-26 22:35:16.000 146 30790.61 97.42 43627.14 88888.00 2010-05-26 22:35:17.000 146 30790.58 97.44 43627.13 88888.00 2010-05-26 22:35:18.000 146 30790.55 97.42 43627.13 88888.00 2010-05-26 22:35:19.000 146 30790.54 97.44 43627.19 88888.00 2010-05-26 22:35:20.000 146 30790.57 97.54 43627.12 53392.48 2010-05-26 22:35:21.000 146 30790.56 97.52 43627.07 88888.00 2010-05-26 22:35:22.000 146 30790.54 97.52 43627.06 88888.00 2010-05-26 22:35:23.000 146 30790.52 97.52 43627.04 88888.00 2010-05-26 22:35:24.000 146 30790.52 97.53 43627.03 88888.00 2010-05-26 22:35:25.000 146 30790.53 97.55 43627.00 53392.45 2010-05-26 22:35:26.000 146 30790.51 97.54 43627.01 88888.00 2010-05-26 22:35:27.000 146 30790.53 97.54 43627.03 88888.00 2010-05-26 22:35:28.000 146 30790.48 97.58 43627.11 88888.00 2010-05-26 22:35:29.000 146 30790.46 97.58 43627.17 88888.00 2010-05-26 22:35:30.000 146 30790.49 97.60 43627.14 53392.43 2010-05-26 22:35:31.000 146 30790.49 97.62 43627.13 88888.00 2010-05-26 22:35:32.000 146 30790.49 97.67 43627.13 88888.00 2010-05-26 22:35:33.000 146 30790.46 97.70 43627.14 88888.00 2010-05-26 22:35:34.000 146 30790.47 97.72 43627.11 88888.00 2010-05-26 22:35:35.000 146 30790.46 97.67 43627.10 53392.39 2010-05-26 22:35:36.000 146 30790.47 97.65 43627.10 88888.00 2010-05-26 22:35:37.000 146 30790.44 97.69 43627.14 88888.00 2010-05-26 22:35:38.000 146 30790.45 97.70 43627.15 88888.00 2010-05-26 22:35:39.000 146 30790.46 97.71 43627.14 88888.00 2010-05-26 22:35:40.000 146 30790.49 97.76 43627.15 53392.39 2010-05-26 22:35:41.000 146 30790.46 97.77 43627.13 88888.00 2010-05-26 22:35:42.000 146 30790.33 97.69 43627.25 88888.00 2010-05-26 22:35:43.000 146 30790.38 97.76 43627.29 88888.00 2010-05-26 22:35:44.000 146 30790.48 97.84 43627.09 88888.00 2010-05-26 22:35:45.000 146 30790.36 97.78 43627.13 53392.45 2010-05-26 22:35:46.000 146 30790.37 97.75 43627.18 88888.00 2010-05-26 22:35:47.000 146 30790.41 97.75 43627.21 88888.00 2010-05-26 22:35:48.000 146 30790.36 97.77 43627.19 88888.00 2010-05-26 22:35:49.000 146 30790.34 97.77 43627.21 88888.00 2010-05-26 22:35:50.000 146 30790.33 97.73 43627.18 53392.38 2010-05-26 22:35:51.000 146 30790.32 97.70 43627.12 88888.00 2010-05-26 22:35:52.000 146 30790.33 97.72 43627.11 88888.00 2010-05-26 22:35:53.000 146 30790.33 97.74 43627.14 88888.00 2010-05-26 22:35:54.000 146 30790.31 97.73 43627.13 88888.00 2010-05-26 22:35:55.000 146 30790.32 97.71 43627.14 53392.35 2010-05-26 22:35:56.000 146 30790.30 97.71 43627.16 88888.00 2010-05-26 22:35:57.000 146 30790.29 97.69 43627.13 88888.00 2010-05-26 22:35:58.000 146 30790.29 97.71 43627.18 88888.00 2010-05-26 22:35:59.000 146 30790.27 97.73 43627.19 88888.00 2010-05-26 22:36:00.000 146 30790.27 97.73 43627.14 53392.31 2010-05-26 22:36:01.000 146 30790.29 97.73 43627.15 88888.00 2010-05-26 22:36:02.000 146 30790.29 97.72 43627.13 88888.00 2010-05-26 22:36:03.000 146 30790.28 97.75 43627.14 88888.00 2010-05-26 22:36:04.000 146 30790.26 97.81 43627.18 88888.00 2010-05-26 22:36:05.000 146 30790.28 97.80 43627.16 53392.26 2010-05-26 22:36:06.000 146 30790.32 97.81 43627.19 88888.00 2010-05-26 22:36:07.000 146 30790.28 97.83 43627.14 88888.00 2010-05-26 22:36:08.000 146 30790.25 97.86 43627.09 88888.00 2010-05-26 22:36:09.000 146 30790.26 97.90 43627.08 88888.00 2010-05-26 22:36:10.000 146 30790.25 97.90 43627.12 53392.25 2010-05-26 22:36:11.000 146 30790.20 97.94 43627.12 88888.00 2010-05-26 22:36:12.000 146 30790.22 98.00 43627.14 88888.00 2010-05-26 22:36:13.000 146 30790.24 98.06 43627.16 88888.00 2010-05-26 22:36:14.000 146 30790.23 98.04 43627.15 88888.00 2010-05-26 22:36:15.000 146 30790.24 98.00 43627.10 53392.24 2010-05-26 22:36:16.000 146 30790.26 98.02 43627.06 88888.00 2010-05-26 22:36:17.000 146 30790.24 98.03 43627.05 88888.00 2010-05-26 22:36:18.000 146 30790.23 98.01 43627.07 88888.00 2010-05-26 22:36:19.000 146 30790.20 97.98 43627.03 88888.00 2010-05-26 22:36:20.000 146 30790.21 97.92 43627.02 53392.19 2010-05-26 22:36:21.000 146 30790.22 97.92 43627.07 88888.00 2010-05-26 22:36:22.000 146 30790.24 97.94 43627.02 88888.00 2010-05-26 22:36:23.000 146 30790.23 97.92 43627.01 88888.00 2010-05-26 22:36:24.000 146 30790.20 97.89 43626.99 88888.00 2010-05-26 22:36:25.000 146 30790.16 97.90 43627.00 53392.13 2010-05-26 22:36:26.000 146 30790.12 97.87 43626.96 88888.00 2010-05-26 22:36:27.000 146 30790.09 97.86 43627.00 88888.00 2010-05-26 22:36:28.000 146 30790.03 97.86 43627.04 88888.00 2010-05-26 22:36:29.000 146 30789.99 97.89 43627.13 88888.00 2010-05-26 22:36:30.000 146 30789.98 97.93 43627.11 53392.08 2010-05-26 22:36:31.000 146 30790.01 97.89 43627.14 88888.00 2010-05-26 22:36:32.000 146 30790.04 97.87 43627.12 88888.00 2010-05-26 22:36:33.000 146 30790.05 97.86 43627.10 88888.00 2010-05-26 22:36:34.000 146 30790.01 97.85 43627.08 88888.00 2010-05-26 22:36:35.000 146 30790.03 97.84 43627.09 53392.10 2010-05-26 22:36:36.000 146 30790.05 97.82 43627.11 88888.00 2010-05-26 22:36:37.000 146 30790.06 97.83 43627.10 88888.00 2010-05-26 22:36:38.000 146 30790.06 97.82 43627.07 88888.00 2010-05-26 22:36:39.000 146 30790.08 97.81 43627.06 88888.00 2010-05-26 22:36:40.000 146 30790.06 97.81 43627.10 53392.11 2010-05-26 22:36:41.000 146 30790.04 97.83 43627.13 88888.00 2010-05-26 22:36:42.000 146 30790.10 97.91 43627.02 88888.00 2010-05-26 22:36:43.000 146 30790.03 97.88 43627.08 88888.00 2010-05-26 22:36:44.000 146 30790.02 97.83 43627.13 88888.00 2010-05-26 22:36:45.000 146 30790.02 97.85 43627.13 53391.98 2010-05-26 22:36:46.000 146 30790.01 97.85 43627.16 88888.00 2010-05-26 22:36:47.000 146 30790.02 97.85 43627.14 88888.00 2010-05-26 22:36:48.000 146 30790.00 97.86 43627.13 88888.00 2010-05-26 22:36:49.000 146 30789.98 97.87 43627.13 88888.00 2010-05-26 22:36:50.000 146 30790.01 97.89 43627.14 53392.12 2010-05-26 22:36:51.000 146 30789.99 97.91 43627.13 88888.00 2010-05-26 22:36:52.000 146 30789.95 97.92 43627.11 88888.00 2010-05-26 22:36:53.000 146 30789.96 97.90 43627.13 88888.00 2010-05-26 22:36:54.000 146 30789.93 97.86 43627.12 88888.00 2010-05-26 22:36:55.000 146 30789.92 97.84 43627.11 53392.06 2010-05-26 22:36:56.000 146 30789.90 97.84 43627.10 88888.00 2010-05-26 22:36:57.000 146 30789.92 97.82 43627.12 88888.00 2010-05-26 22:36:58.000 146 30789.84 97.78 43627.22 88888.00 2010-05-26 22:36:59.000 146 30789.83 97.81 43627.35 88888.00 2010-05-26 22:37:00.000 146 30789.95 97.86 43627.19 53392.06 2010-05-26 22:37:01.000 146 30789.97 97.90 43627.15 88888.00 2010-05-26 22:37:02.000 146 30789.95 97.90 43627.16 88888.00 2010-05-26 22:37:03.000 146 30789.95 97.89 43627.16 88888.00 2010-05-26 22:37:04.000 146 30789.91 97.89 43627.15 88888.00 2010-05-26 22:37:05.000 146 30789.94 97.86 43627.14 53392.03 2010-05-26 22:37:06.000 146 30789.90 97.85 43627.11 88888.00 2010-05-26 22:37:07.000 146 30789.91 97.89 43627.10 88888.00 2010-05-26 22:37:08.000 146 30789.89 97.92 43627.13 88888.00 2010-05-26 22:37:09.000 146 30789.91 97.90 43627.12 88888.00 2010-05-26 22:37:10.000 146 30789.92 97.89 43627.08 53392.05 2010-05-26 22:37:11.000 146 30789.92 97.85 43627.02 88888.00 2010-05-26 22:37:12.000 146 30789.93 97.83 43627.02 88888.00 2010-05-26 22:37:13.000 146 30789.95 97.83 43627.04 88888.00 2010-05-26 22:37:14.000 146 30789.93 97.86 43627.02 88888.00 2010-05-26 22:37:15.000 146 30789.91 97.87 43627.02 53392.06 2010-05-26 22:37:16.000 146 30789.92 97.88 43627.02 88888.00 2010-05-26 22:37:17.000 146 30789.92 97.87 43627.06 88888.00 2010-05-26 22:37:18.000 146 30789.92 97.83 43627.10 88888.00 2010-05-26 22:37:19.000 146 30789.93 97.83 43627.09 88888.00 2010-05-26 22:37:20.000 146 30789.92 97.81 43627.07 53392.07 2010-05-26 22:37:21.000 146 30789.84 97.74 43627.10 88888.00 2010-05-26 22:37:22.000 146 30789.89 97.82 43627.08 88888.00 2010-05-26 22:37:23.000 146 30789.95 97.87 43627.08 88888.00 2010-05-26 22:37:24.000 146 30789.97 97.87 43627.05 88888.00 2010-05-26 22:37:25.000 146 30789.96 97.83 43627.06 53392.05 2010-05-26 22:37:26.000 146 30789.96 97.81 43627.09 88888.00 2010-05-26 22:37:27.000 146 30789.98 97.82 43627.10 88888.00 2010-05-26 22:37:28.000 146 30789.98 97.82 43627.12 88888.00 2010-05-26 22:37:29.000 146 30789.96 97.83 43627.15 88888.00 2010-05-26 22:37:30.000 146 30789.96 97.84 43627.13 53392.05 2010-05-26 22:37:31.000 146 30789.96 97.86 43627.12 88888.00 2010-05-26 22:37:32.000 146 30789.92 97.84 43627.12 88888.00 2010-05-26 22:37:33.000 146 30789.92 97.80 43627.13 88888.00 2010-05-26 22:37:34.000 146 30789.94 97.82 43627.13 88888.00 2010-05-26 22:37:35.000 146 30789.94 97.83 43627.15 53392.06 2010-05-26 22:37:36.000 146 30789.88 97.85 43627.22 88888.00 2010-05-26 22:37:37.000 146 30789.86 97.87 43627.19 88888.00 2010-05-26 22:37:38.000 146 30789.84 97.88 43627.22 88888.00 2010-05-26 22:37:39.000 146 30789.86 97.89 43627.21 88888.00 2010-05-26 22:37:40.000 146 30789.85 97.93 43627.21 53392.07 2010-05-26 22:37:41.000 146 30789.87 97.96 43627.22 88888.00 2010-05-26 22:37:42.000 146 30789.88 97.97 43627.23 88888.00 2010-05-26 22:37:43.000 146 30789.90 97.96 43627.18 88888.00 2010-05-26 22:37:44.000 146 30789.94 97.95 43627.13 88888.00 2010-05-26 22:37:45.000 146 30789.96 98.00 43627.17 53392.08 2010-05-26 22:37:46.000 146 30789.94 98.01 43627.20 88888.00 2010-05-26 22:37:47.000 146 30789.90 97.99 43627.23 88888.00 2010-05-26 22:37:48.000 146 30789.90 98.02 43627.25 88888.00 2010-05-26 22:37:49.000 146 30789.96 98.05 43627.27 88888.00 2010-05-26 22:37:50.000 146 30789.95 98.07 43627.27 53392.13 2010-05-26 22:37:51.000 146 30789.93 98.05 43627.20 88888.00 2010-05-26 22:37:52.000 146 30789.92 98.05 43627.21 88888.00 2010-05-26 22:37:53.000 146 30789.89 98.09 43627.24 88888.00 2010-05-26 22:37:54.000 146 30789.88 98.10 43627.25 88888.00 2010-05-26 22:37:55.000 146 30789.88 98.08 43627.23 53392.14 2010-05-26 22:37:56.000 146 30789.89 98.07 43627.21 88888.00 2010-05-26 22:37:57.000 146 30789.88 98.06 43627.23 88888.00 2010-05-26 22:37:58.000 146 30789.91 98.08 43627.22 88888.00 2010-05-26 22:37:59.000 146 30789.91 98.11 43627.20 88888.00 2010-05-26 22:38:00.000 146 30789.89 98.10 43627.23 53392.13 2010-05-26 22:38:01.000 146 30789.86 98.09 43627.22 88888.00 2010-05-26 22:38:02.000 146 30789.89 98.08 43627.21 88888.00 2010-05-26 22:38:03.000 146 30789.89 98.06 43627.18 88888.00 2010-05-26 22:38:04.000 146 30789.92 98.05 43627.18 88888.00 2010-05-26 22:38:05.000 146 30789.95 98.07 43627.23 53392.13 2010-05-26 22:38:06.000 146 30789.96 98.09 43627.21 88888.00 2010-05-26 22:38:07.000 146 30789.95 98.06 43627.24 88888.00 2010-05-26 22:38:08.000 146 30789.97 98.03 43627.23 88888.00 2010-05-26 22:38:09.000 146 30789.93 98.04 43627.22 88888.00 2010-05-26 22:38:10.000 146 30789.89 98.01 43627.21 53392.14 2010-05-26 22:38:11.000 146 30789.86 97.99 43627.21 88888.00 2010-05-26 22:38:12.000 146 30789.90 98.01 43627.24 88888.00 2010-05-26 22:38:13.000 146 30789.91 98.00 43627.24 88888.00 2010-05-26 22:38:14.000 146 30789.93 98.01 43627.19 88888.00 2010-05-26 22:38:15.000 146 30789.92 98.00 43627.21 53392.12 2010-05-26 22:38:16.000 146 30789.94 98.02 43627.22 88888.00 2010-05-26 22:38:17.000 146 30789.94 97.99 43627.24 88888.00 2010-05-26 22:38:18.000 146 30789.95 98.00 43627.22 88888.00 2010-05-26 22:38:19.000 146 30789.95 98.01 43627.20 88888.00 2010-05-26 22:38:20.000 146 30789.96 97.99 43627.21 53392.15 2010-05-26 22:38:21.000 146 30789.96 97.98 43627.20 88888.00 2010-05-26 22:38:22.000 146 30789.96 98.02 43627.24 88888.00 2010-05-26 22:38:23.000 146 30789.94 98.05 43627.23 88888.00 2010-05-26 22:38:24.000 146 30789.95 98.06 43627.22 88888.00 2010-05-26 22:38:25.000 146 30789.99 98.06 43627.18 53392.14 2010-05-26 22:38:26.000 146 30789.96 98.07 43627.22 88888.00 2010-05-26 22:38:27.000 146 30789.95 98.09 43627.22 88888.00 2010-05-26 22:38:28.000 146 30789.92 98.09 43627.22 88888.00 2010-05-26 22:38:29.000 146 30789.94 98.09 43627.28 88888.00 2010-05-26 22:38:30.000 146 30789.93 98.07 43627.25 53392.13 2010-05-26 22:38:31.000 146 30789.95 98.07 43627.22 88888.00 2010-05-26 22:38:32.000 146 30789.98 98.05 43627.19 88888.00 2010-05-26 22:38:33.000 146 30789.94 98.01 43627.20 88888.00 2010-05-26 22:38:34.000 146 30789.91 98.05 43627.22 88888.00 2010-05-26 22:38:35.000 146 30789.99 98.17 43627.14 53392.14 2010-05-26 22:38:36.000 146 30789.91 98.12 43627.16 88888.00 2010-05-26 22:38:37.000 146 30789.89 98.13 43627.22 88888.00 2010-05-26 22:38:38.000 146 30789.86 98.16 43627.21 88888.00 2010-05-26 22:38:39.000 146 30789.85 98.16 43627.24 88888.00 2010-05-26 22:38:40.000 146 30789.86 98.15 43627.29 53392.14 2010-05-26 22:38:41.000 146 30789.84 98.16 43627.32 88888.00 2010-05-26 22:38:42.000 146 30789.85 98.15 43627.31 88888.00 2010-05-26 22:38:43.000 146 30789.85 98.16 43627.36 88888.00 2010-05-26 22:38:44.000 146 30789.84 98.17 43627.37 88888.00 2010-05-26 22:38:45.000 146 30789.86 98.22 43627.34 53392.09 2010-05-26 22:38:46.000 146 30789.89 98.21 43627.30 88888.00 2010-05-26 22:38:47.000 146 30789.91 98.17 43627.27 88888.00 2010-05-26 22:38:48.000 146 30789.90 98.16 43627.25 88888.00 2010-05-26 22:38:49.000 146 30789.87 98.13 43627.25 88888.00 2010-05-26 22:38:50.000 146 30789.85 98.13 43627.31 53392.12 2010-05-26 22:38:51.000 146 30789.85 98.11 43627.24 88888.00 2010-05-26 22:38:52.000 146 30789.85 98.12 43627.20 88888.00 2010-05-26 22:38:53.000 146 30789.87 98.14 43627.25 88888.00 2010-05-26 22:38:54.000 146 30789.85 98.16 43627.26 88888.00 2010-05-26 22:38:55.000 146 30789.84 98.12 43627.19 53392.10 2010-05-26 22:38:56.000 146 30789.83 98.12 43627.18 88888.00 2010-05-26 22:38:57.000 146 30789.81 98.12 43627.21 88888.00 2010-05-26 22:38:58.000 146 30789.81 98.18 43627.20 88888.00 2010-05-26 22:38:59.000 146 30789.81 98.20 43627.18 88888.00 2010-05-26 22:39:00.000 146 30789.82 98.19 43627.17 53392.06 2010-05-26 22:39:01.000 146 30789.82 98.23 43627.24 88888.00 2010-05-26 22:39:02.000 146 30789.83 98.27 43627.27 88888.00 2010-05-26 22:39:03.000 146 30789.84 98.24 43627.21 88888.00 2010-05-26 22:39:04.000 146 30789.84 98.19 43627.20 88888.00 2010-05-26 22:39:05.000 146 30789.83 98.23 43627.18 53392.06 2010-05-26 22:39:06.000 146 30789.87 98.24 43627.15 88888.00 2010-05-26 22:39:07.000 146 30789.86 98.25 43627.12 88888.00 2010-05-26 22:39:08.000 146 30789.86 98.24 43627.17 88888.00 2010-05-26 22:39:09.000 146 30789.85 98.17 43627.19 88888.00 2010-05-26 22:39:10.000 146 30789.85 98.17 43627.14 53392.03 2010-05-26 22:39:11.000 146 30789.82 98.12 43627.11 88888.00 2010-05-26 22:39:12.000 146 30789.81 98.10 43627.14 88888.00 2010-05-26 22:39:13.000 146 30789.79 98.09 43627.14 88888.00 2010-05-26 22:39:14.000 146 30789.78 98.08 43627.13 88888.00 2010-05-26 22:39:15.000 146 30789.79 98.05 43627.10 53392.05 2010-05-26 22:39:16.000 146 30789.84 98.06 43627.10 88888.00 2010-05-26 22:39:17.000 146 30789.87 98.06 43627.14 88888.00 2010-05-26 22:39:18.000 146 30789.85 98.04 43627.16 88888.00 2010-05-26 22:39:19.000 146 30789.83 98.01 43627.11 88888.00 2010-05-26 22:39:20.000 146 30789.87 98.01 43627.10 53392.07 2010-05-26 22:39:21.000 146 30789.88 97.99 43627.12 88888.00 2010-05-26 22:39:22.000 146 30789.89 98.00 43627.11 88888.00 2010-05-26 22:39:23.000 146 30789.88 97.98 43627.11 88888.00 2010-05-26 22:39:24.000 146 30789.90 97.95 43627.18 88888.00 2010-05-26 22:39:25.000 146 30789.91 97.95 43627.17 53392.07 2010-05-26 22:39:26.000 146 30789.87 97.91 43627.18 88888.00 2010-05-26 22:39:27.000 146 30789.85 97.89 43627.19 88888.00 2010-05-26 22:39:28.000 146 30789.84 97.88 43627.20 88888.00 2010-05-26 22:39:29.000 146 30789.85 97.90 43627.16 88888.00 2010-05-26 22:39:30.000 146 30789.86 97.91 43627.13 53392.08 2010-05-26 22:39:31.000 146 30789.83 97.87 43627.22 88888.00 2010-05-26 22:39:32.000 146 30789.83 97.89 43627.21 88888.00 2010-05-26 22:39:33.000 146 30789.85 97.91 43627.21 88888.00 2010-05-26 22:39:34.000 146 30789.85 97.92 43627.21 88888.00 2010-05-26 22:39:35.000 146 30789.84 97.91 43627.23 53392.09 2010-05-26 22:39:36.000 146 30789.84 97.88 43627.18 88888.00 2010-05-26 22:39:37.000 146 30789.86 97.89 43627.18 88888.00 2010-05-26 22:39:38.000 146 30789.87 97.89 43627.18 88888.00 2010-05-26 22:39:39.000 146 30789.89 97.89 43627.14 88888.00 2010-05-26 22:39:40.000 146 30789.90 97.90 43627.16 53392.12 2010-05-26 22:39:41.000 146 30789.92 97.88 43627.19 88888.00 2010-05-26 22:39:42.000 146 30789.90 97.89 43627.21 88888.00 2010-05-26 22:39:43.000 146 30789.89 97.90 43627.25 88888.00 2010-05-26 22:39:44.000 146 30789.91 97.90 43627.29 88888.00 2010-05-26 22:39:45.000 146 30789.96 97.94 43627.27 53392.13 2010-05-26 22:39:46.000 146 30789.96 97.94 43627.24 88888.00 2010-05-26 22:39:47.000 146 30789.95 97.94 43627.29 88888.00 2010-05-26 22:39:48.000 146 30789.96 97.94 43627.29 88888.00 2010-05-26 22:39:49.000 146 30789.93 97.94 43627.25 88888.00 2010-05-26 22:39:50.000 146 30789.92 97.90 43627.22 53392.16 2010-05-26 22:39:51.000 146 30789.88 97.90 43627.22 88888.00 2010-05-26 22:39:52.000 146 30789.86 97.91 43627.19 88888.00 2010-05-26 22:39:53.000 146 30789.86 97.91 43627.15 88888.00 2010-05-26 22:39:54.000 146 30789.87 97.88 43627.14 88888.00 2010-05-26 22:39:55.000 146 30789.84 97.84 43627.16 53392.13 2010-05-26 22:39:56.000 146 30789.88 97.80 43627.20 88888.00 2010-05-26 22:39:57.000 146 30789.88 97.80 43627.20 88888.00 2010-05-26 22:39:58.000 146 30789.91 97.83 43627.23 88888.00 2010-05-26 22:39:59.000 146 30789.91 97.84 43627.22 88888.00 2010-05-26 22:40:00.000 146 30789.92 97.81 43627.20 53392.17 2010-05-26 22:40:01.000 146 30789.90 97.82 43627.15 88888.00 2010-05-26 22:40:02.000 146 30789.92 97.80 43627.14 88888.00 2010-05-26 22:40:03.000 146 30789.95 97.83 43627.16 88888.00 2010-05-26 22:40:04.000 146 30789.97 97.83 43627.19 88888.00 2010-05-26 22:40:05.000 146 30789.98 97.82 43627.14 53392.14 2010-05-26 22:40:06.000 146 30790.00 97.85 43627.14 88888.00 2010-05-26 22:40:07.000 146 30789.99 97.85 43627.17 88888.00 2010-05-26 22:40:08.000 146 30789.98 97.84 43627.18 88888.00 2010-05-26 22:40:09.000 146 30789.94 97.83 43627.16 88888.00 2010-05-26 22:40:10.000 146 30789.95 97.80 43627.17 53392.18 2010-05-26 22:40:11.000 146 30789.95 97.81 43627.23 88888.00 2010-05-26 22:40:12.000 146 30789.93 97.86 43627.23 88888.00 2010-05-26 22:40:13.000 146 30789.91 97.91 43627.18 88888.00 2010-05-26 22:40:14.000 146 30789.91 97.93 43627.21 88888.00 2010-05-26 22:40:15.000 146 30789.94 97.95 43627.26 53392.18 2010-05-26 22:40:16.000 146 30789.96 97.93 43627.26 88888.00 2010-05-26 22:40:17.000 146 30789.98 97.94 43627.25 88888.00 2010-05-26 22:40:18.000 146 30789.98 97.96 43627.24 88888.00 2010-05-26 22:40:19.000 146 30789.99 97.99 43627.21 88888.00 2010-05-26 22:40:20.000 146 30789.97 97.96 43627.28 53392.22 2010-05-26 22:40:21.000 146 30789.97 97.96 43627.28 88888.00 2010-05-26 22:40:22.000 146 30789.99 97.93 43627.25 88888.00 2010-05-26 22:40:23.000 146 30790.00 97.95 43627.27 88888.00 2010-05-26 22:40:24.000 146 30790.04 97.97 43627.28 88888.00 2010-05-26 22:40:25.000 146 30790.04 97.98 43627.25 53392.24 2010-05-26 22:40:26.000 146 30790.03 97.96 43627.23 88888.00 2010-05-26 22:40:27.000 146 30790.02 97.97 43627.18 88888.00 2010-05-26 22:40:28.000 146 30789.99 97.97 43627.18 88888.00 2010-05-26 22:40:29.000 146 30789.99 97.98 43627.22 88888.00 2010-05-26 22:40:30.000 146 30790.01 97.93 43627.21 53392.24 2010-05-26 22:40:31.000 146 30790.04 97.89 43627.22 88888.00 2010-05-26 22:40:32.000 146 30790.04 97.90 43627.22 88888.00 2010-05-26 22:40:33.000 146 30790.04 97.91 43627.26 88888.00 2010-05-26 22:40:34.000 146 30789.99 97.90 43627.25 88888.00 2010-05-26 22:40:35.000 146 30790.01 97.90 43627.18 53392.23 2010-05-26 22:40:36.000 146 30790.04 97.91 43627.17 88888.00 2010-05-26 22:40:37.000 146 30790.04 97.89 43627.21 88888.00 2010-05-26 22:40:38.000 146 30790.05 97.89 43627.21 88888.00 2010-05-26 22:40:39.000 146 30790.06 97.86 43627.17 88888.00 2010-05-26 22:40:40.000 146 30790.08 97.86 43627.18 53392.21 2010-05-26 22:40:41.000 146 30790.07 97.88 43627.17 88888.00 2010-05-26 22:40:42.000 146 30790.10 97.85 43627.14 88888.00 2010-05-26 22:40:43.000 146 30790.09 97.86 43627.15 88888.00 2010-05-26 22:40:44.000 146 30790.12 97.87 43627.22 88888.00 2010-05-26 22:40:45.000 146 30790.12 97.87 43627.22 53392.26 2010-05-26 22:40:46.000 146 30790.13 97.83 43627.16 88888.00 2010-05-26 22:40:47.000 146 30790.10 97.83 43627.18 88888.00 2010-05-26 22:40:48.000 146 30790.08 97.82 43627.17 88888.00 2010-05-26 22:40:49.000 146 30790.12 97.87 43627.18 88888.00 2010-05-26 22:40:50.000 146 30790.15 97.89 43627.21 53392.27 2010-05-26 22:40:51.000 146 30790.15 97.90 43627.21 88888.00 2010-05-26 22:40:52.000 146 30790.14 97.88 43627.26 88888.00 2010-05-26 22:40:53.000 146 30790.14 97.87 43627.25 88888.00 2010-05-26 22:40:54.000 146 30790.13 97.88 43627.24 88888.00 2010-05-26 22:40:55.000 146 30790.15 97.87 43627.25 53392.28 2010-05-26 22:40:56.000 146 30790.14 97.86 43627.24 88888.00 2010-05-26 22:40:57.000 146 30790.14 97.84 43627.25 88888.00 2010-05-26 22:40:58.000 146 30790.12 97.86 43627.21 88888.00 2010-05-26 22:40:59.000 146 30790.13 97.89 43627.21 88888.00 2010-05-26 22:41:00.000 146 30790.14 97.89 43627.23 53392.34 2010-05-26 22:41:01.000 146 30790.13 97.89 43627.21 88888.00 2010-05-26 22:41:02.000 146 30790.14 97.92 43627.20 88888.00 2010-05-26 22:41:03.000 146 30790.16 97.95 43627.21 88888.00 2010-05-26 22:41:04.000 146 30790.14 97.98 43627.26 88888.00 2010-05-26 22:41:05.000 146 30790.16 97.97 43627.25 53392.34 2010-05-26 22:41:06.000 146 30790.15 97.97 43627.24 88888.00 2010-05-26 22:41:07.000 146 30790.14 98.00 43627.23 88888.00 2010-05-26 22:41:08.000 146 30790.15 98.03 43627.21 88888.00 2010-05-26 22:41:09.000 146 30790.15 98.02 43627.19 88888.00 2010-05-26 22:41:10.000 146 30790.13 98.03 43627.20 53392.37 2010-05-26 22:41:11.000 146 30790.12 98.02 43627.23 88888.00 2010-05-26 22:41:12.000 146 30790.14 98.05 43627.25 88888.00 2010-05-26 22:41:13.000 146 30790.15 98.06 43627.29 88888.00 2010-05-26 22:41:14.000 146 30790.15 98.08 43627.28 88888.00 2010-05-26 22:41:15.000 146 30790.18 98.09 43627.29 53392.39 2010-05-26 22:41:16.000 146 30790.18 98.09 43627.31 88888.00 2010-05-26 22:41:17.000 146 30790.18 98.10 43627.28 88888.00 2010-05-26 22:41:18.000 146 30790.16 98.08 43627.22 88888.00 2010-05-26 22:41:19.000 146 30790.18 98.06 43627.28 88888.00 2010-05-26 22:41:20.000 146 30790.18 98.05 43627.29 53392.42 2010-05-26 22:41:21.000 146 30790.17 98.05 43627.24 88888.00 2010-05-26 22:41:22.000 146 30790.16 98.06 43627.26 88888.00 2010-05-26 22:41:23.000 146 30790.19 98.08 43627.28 88888.00 2010-05-26 22:41:24.000 146 30790.20 98.08 43627.29 88888.00 2010-05-26 22:41:25.000 146 30790.17 98.09 43627.28 53392.39 2010-05-26 22:41:26.000 146 30790.18 98.10 43627.28 88888.00 2010-05-26 22:41:27.000 146 30790.17 98.11 43627.28 88888.00 2010-05-26 22:41:28.000 146 30790.16 98.15 43627.33 88888.00 2010-05-26 22:41:29.000 146 30790.18 98.16 43627.33 88888.00 2010-05-26 22:41:30.000 146 30790.20 98.13 43627.37 53392.41 2010-05-26 22:41:31.000 146 30790.25 98.12 43627.33 88888.00 2010-05-26 22:41:32.000 146 30790.25 98.13 43627.31 88888.00 2010-05-26 22:41:33.000 146 30790.22 98.09 43627.32 88888.00 2010-05-26 22:41:34.000 146 30790.19 98.08 43627.30 88888.00 2010-05-26 22:41:35.000 146 30790.21 98.12 43627.26 53392.44 2010-05-26 22:41:36.000 146 30790.21 98.16 43627.27 88888.00 2010-05-26 22:41:37.000 146 30790.21 98.13 43627.28 88888.00 2010-05-26 22:41:38.000 146 30790.20 98.05 43627.29 88888.00 2010-05-26 22:41:39.000 146 30790.20 98.06 43627.28 88888.00 2010-05-26 22:41:40.000 146 30790.22 98.06 43627.29 53392.46 2010-05-26 22:41:41.000 146 30790.23 98.08 43627.26 88888.00 2010-05-26 22:41:42.000 146 30790.24 98.06 43627.23 88888.00 2010-05-26 22:41:43.000 146 30790.26 98.04 43627.25 88888.00 2010-05-26 22:41:44.000 146 30790.25 98.02 43627.28 88888.00 2010-05-26 22:41:45.000 146 30790.25 98.02 43627.29 53392.45 2010-05-26 22:41:46.000 146 30790.25 98.03 43627.30 88888.00 2010-05-26 22:41:47.000 146 30790.20 97.98 43627.40 88888.00 2010-05-26 22:41:48.000 146 30790.25 98.02 43627.43 88888.00 2010-05-26 22:41:49.000 146 30790.33 98.06 43627.31 88888.00 2010-05-26 22:41:50.000 146 30790.35 98.04 43627.28 53392.54 2010-05-26 22:41:51.000 146 30790.36 98.03 43627.30 88888.00 2010-05-26 22:41:52.000 146 30790.38 98.01 43627.34 88888.00 2010-05-26 22:41:53.000 146 30790.34 98.00 43627.36 88888.00 2010-05-26 22:41:54.000 146 30790.32 98.00 43627.34 88888.00 2010-05-26 22:41:55.000 146 30790.35 98.00 43627.34 53392.47 2010-05-26 22:41:56.000 146 30790.32 98.00 43627.35 88888.00 2010-05-26 22:41:57.000 146 30790.27 98.01 43627.37 88888.00 2010-05-26 22:41:58.000 146 30790.27 98.07 43627.33 88888.00 2010-05-26 22:41:59.000 146 30790.27 98.07 43627.35 88888.00 2010-05-26 22:42:00.000 146 30790.29 98.05 43627.30 53392.47 2010-05-26 22:42:01.000 146 30790.27 98.02 43627.29 88888.00 2010-05-26 22:42:02.000 146 30790.27 98.00 43627.31 88888.00 2010-05-26 22:42:03.000 146 30790.25 98.05 43627.31 88888.00 2010-05-26 22:42:04.000 146 30790.27 98.07 43627.29 88888.00 2010-05-26 22:42:05.000 146 30790.29 98.08 43627.28 53392.47 2010-05-26 22:42:06.000 146 30790.29 98.03 43627.27 88888.00 2010-05-26 22:42:07.000 146 30790.29 98.04 43627.36 88888.00 2010-05-26 22:42:08.000 146 30790.30 98.06 43627.37 88888.00 2010-05-26 22:42:09.000 146 30790.29 98.06 43627.37 88888.00 2010-05-26 22:42:10.000 146 30790.26 98.11 43627.38 53392.48 2010-05-26 22:42:11.000 146 30790.26 98.09 43627.41 88888.00 2010-05-26 22:42:12.000 146 30790.29 98.09 43627.37 88888.00 2010-05-26 22:42:13.000 146 30790.29 98.19 43627.39 88888.00 2010-05-26 22:42:14.000 146 30790.26 98.15 43627.39 88888.00 2010-05-26 22:42:15.000 146 30790.27 98.15 43627.38 53392.47 2010-05-26 22:42:16.000 146 30790.26 98.17 43627.33 88888.00 2010-05-26 22:42:17.000 146 30790.26 98.21 43627.32 88888.00 2010-05-26 22:42:18.000 146 30790.24 98.20 43627.36 88888.00 2010-05-26 22:42:19.000 146 30790.25 98.19 43627.38 88888.00 2010-05-26 22:42:20.000 146 30790.25 98.23 43627.37 53392.44 2010-05-26 22:42:21.000 146 30790.21 98.26 43627.34 88888.00 2010-05-26 22:42:22.000 146 30790.18 98.27 43627.34 88888.00 2010-05-26 22:42:23.000 146 30790.19 98.26 43627.34 88888.00 2010-05-26 22:42:24.000 146 30790.19 98.28 43627.37 88888.00 2010-05-26 22:42:25.000 146 30790.21 98.30 43627.32 53392.45 2010-05-26 22:42:26.000 146 30790.28 98.37 43627.20 88888.00 2010-05-26 22:42:27.000 146 30790.18 98.33 43627.19 88888.00 2010-05-26 22:42:28.000 146 30790.18 98.31 43627.30 88888.00 2010-05-26 22:42:29.000 146 30790.17 98.34 43627.33 88888.00 2010-05-26 22:42:30.000 146 30790.18 98.37 43627.34 53392.38 2010-05-26 22:42:31.000 146 30790.18 98.35 43627.30 88888.00 2010-05-26 22:42:32.000 146 30790.15 98.37 43627.34 88888.00 2010-05-26 22:42:33.000 146 30790.12 98.37 43627.31 88888.00 2010-05-26 22:42:34.000 146 30790.13 98.37 43627.27 88888.00 2010-05-26 22:42:35.000 146 30790.15 98.40 43627.25 53392.44 2010-05-26 22:42:36.000 146 30790.14 98.44 43627.29 88888.00 2010-05-26 22:42:37.000 146 30790.11 98.44 43627.30 88888.00 2010-05-26 22:42:38.000 146 30790.10 98.43 43627.31 88888.00 2010-05-26 22:42:39.000 146 30790.08 98.43 43627.30 88888.00 2010-05-26 22:42:40.000 146 30790.04 98.42 43627.37 53392.38 2010-05-26 22:42:41.000 146 30790.03 98.40 43627.39 88888.00 2010-05-26 22:42:42.000 146 30790.03 98.40 43627.33 88888.00 2010-05-26 22:42:43.000 146 30790.02 98.42 43627.33 88888.00 2010-05-26 22:42:44.000 146 30790.04 98.44 43627.34 88888.00 2010-05-26 22:42:45.000 146 30790.03 98.45 43627.36 53392.36 2010-05-26 22:42:46.000 146 30790.01 98.47 43627.34 88888.00 2010-05-26 22:42:47.000 146 30790.00 98.47 43627.38 88888.00 2010-05-26 22:42:48.000 146 30790.01 98.48 43627.43 88888.00 2010-05-26 22:42:49.000 146 30790.02 98.50 43627.43 88888.00 2010-05-26 22:42:50.000 146 30790.03 98.54 43627.45 53392.35 2010-05-26 22:42:51.000 146 30789.98 98.56 43627.38 88888.00 2010-05-26 22:42:52.000 146 30789.99 98.56 43627.33 88888.00 2010-05-26 22:42:53.000 146 30789.96 98.58 43627.33 88888.00 2010-05-26 22:42:54.000 146 30789.96 98.58 43627.35 88888.00 2010-05-26 22:42:55.000 146 30789.95 98.61 43627.34 53392.33 2010-05-26 22:42:56.000 146 30789.93 98.63 43627.41 88888.00 2010-05-26 22:42:57.000 146 30789.93 98.66 43627.38 88888.00 2010-05-26 22:42:58.000 146 30789.92 98.64 43627.32 88888.00 2010-05-26 22:42:59.000 146 30789.90 98.69 43627.31 88888.00 2010-05-26 22:43:00.000 146 30789.88 98.70 43627.30 53392.28 2010-05-26 22:43:01.000 146 30789.90 98.72 43627.39 88888.00 2010-05-26 22:43:02.000 146 30789.90 98.76 43627.40 88888.00 2010-05-26 22:43:03.000 146 30789.91 98.79 43627.36 88888.00 2010-05-26 22:43:04.000 146 30789.93 98.81 43627.36 88888.00 2010-05-26 22:43:05.000 146 30789.90 98.83 43627.32 53392.25 2010-05-26 22:43:06.000 146 30789.88 98.85 43627.35 88888.00 2010-05-26 22:43:07.000 146 30789.88 98.84 43627.35 88888.00 2010-05-26 22:43:08.000 146 30789.89 98.87 43627.38 88888.00 2010-05-26 22:43:09.000 146 30789.86 98.89 43627.41 88888.00 2010-05-26 22:43:10.000 146 30789.83 98.89 43627.40 53392.24 2010-05-26 22:43:11.000 146 30789.81 98.90 43627.39 88888.00 2010-05-26 22:43:12.000 146 30789.80 98.96 43627.38 88888.00 2010-05-26 22:43:13.000 146 30789.78 98.97 43627.34 88888.00 2010-05-26 22:43:14.000 146 30789.82 98.94 43627.39 88888.00 2010-05-26 22:43:15.000 146 30789.82 98.97 43627.41 53392.22 2010-05-26 22:43:16.000 146 30789.81 98.98 43627.40 88888.00 2010-05-26 22:43:17.000 146 30789.80 98.98 43627.42 88888.00 2010-05-26 22:43:18.000 146 30789.78 99.05 43627.44 88888.00 2010-05-26 22:43:19.000 146 30789.78 99.05 43627.40 88888.00 2010-05-26 22:43:20.000 146 30789.76 99.03 43627.38 53392.23 2010-05-26 22:43:21.000 146 30789.74 99.04 43627.38 88888.00 2010-05-26 22:43:22.000 146 30789.78 99.01 43627.39 88888.00 2010-05-26 22:43:23.000 146 30789.78 99.03 43627.40 88888.00 2010-05-26 22:43:24.000 146 30789.76 99.04 43627.46 88888.00 2010-05-26 22:43:25.000 146 30789.76 99.00 43627.42 53392.20 2010-05-26 22:43:26.000 146 30789.76 98.99 43627.41 88888.00 2010-05-26 22:43:27.000 146 30789.76 98.99 43627.42 88888.00 2010-05-26 22:43:28.000 146 30789.74 99.03 43627.40 88888.00 2010-05-26 22:43:29.000 146 30789.70 99.06 43627.39 88888.00 2010-05-26 22:43:30.000 146 30789.71 99.04 43627.43 53392.18 2010-05-26 22:43:31.000 146 30789.77 99.02 43627.36 88888.00 2010-05-26 22:43:32.000 146 30789.77 98.99 43627.31 88888.00 2010-05-26 22:43:33.000 146 30789.76 99.01 43627.32 88888.00 2010-05-26 22:43:34.000 146 30789.78 99.01 43627.38 88888.00 2010-05-26 22:43:35.000 146 30789.77 99.00 43627.38 53392.14 2010-05-26 22:43:36.000 146 30789.79 99.00 43627.38 88888.00 2010-05-26 22:43:37.000 146 30789.76 98.98 43627.33 88888.00 2010-05-26 22:43:38.000 146 30789.73 99.00 43627.32 88888.00 2010-05-26 22:43:39.000 146 30789.70 98.97 43627.32 88888.00 2010-05-26 22:43:40.000 146 30789.71 98.97 43627.35 53392.16 2010-05-26 22:43:41.000 146 30789.74 99.01 43627.38 88888.00 2010-05-26 22:43:42.000 146 30789.75 99.00 43627.44 88888.00 2010-05-26 22:43:43.000 146 30789.73 99.02 43627.50 88888.00 2010-05-26 22:43:44.000 146 30789.72 99.03 43627.47 88888.00 2010-05-26 22:43:45.000 146 30789.73 99.00 43627.42 53392.17 2010-05-26 22:43:46.000 146 30789.79 98.97 43627.42 88888.00 2010-05-26 22:43:47.000 146 30789.80 98.96 43627.40 88888.00 2010-05-26 22:43:48.000 146 30789.79 99.00 43627.40 88888.00 2010-05-26 22:43:49.000 146 30789.76 98.97 43627.38 88888.00 2010-05-26 22:43:50.000 146 30789.79 98.96 43627.34 53392.22 2010-05-26 22:43:51.000 146 30789.79 98.95 43627.34 88888.00 2010-05-26 22:43:52.000 146 30789.80 98.94 43627.37 88888.00 2010-05-26 22:43:53.000 146 30789.78 98.91 43627.35 88888.00 2010-05-26 22:43:54.000 146 30789.77 98.90 43627.36 88888.00 2010-05-26 22:43:55.000 146 30789.79 98.85 43627.34 53392.23 2010-05-26 22:43:56.000 146 30789.81 98.86 43627.31 88888.00 2010-05-26 22:43:57.000 146 30789.83 98.90 43627.33 88888.00 2010-05-26 22:43:58.000 146 30789.79 98.91 43627.36 88888.00 2010-05-26 22:43:59.000 146 30789.76 98.83 43627.40 88888.00 2010-05-26 22:44:00.000 146 30789.76 98.80 43627.33 53392.19 2010-05-26 22:44:01.000 146 30789.78 98.80 43627.32 88888.00 2010-05-26 22:44:02.000 146 30789.80 98.83 43627.33 88888.00 2010-05-26 22:44:03.000 146 30789.79 98.82 43627.33 88888.00 2010-05-26 22:44:04.000 146 30789.79 98.80 43627.35 88888.00 2010-05-26 22:44:05.000 146 30789.79 98.84 43627.39 53392.18 2010-05-26 22:44:06.000 146 30789.78 98.86 43627.40 88888.00 2010-05-26 22:44:07.000 146 30789.78 98.83 43627.37 88888.00 2010-05-26 22:44:08.000 146 30789.81 98.81 43627.37 88888.00 2010-05-26 22:44:09.000 146 30789.81 98.84 43627.37 88888.00 2010-05-26 22:44:10.000 146 30789.78 98.82 43627.35 53392.20 2010-05-26 22:44:11.000 146 30789.78 98.80 43627.38 88888.00 2010-05-26 22:44:12.000 146 30789.77 98.81 43627.39 88888.00 2010-05-26 22:44:13.000 146 30789.79 98.83 43627.40 88888.00 2010-05-26 22:44:14.000 146 30789.80 98.85 43627.42 88888.00 2010-05-26 22:44:15.000 146 30789.77 98.88 43627.40 53392.22 2010-05-26 22:44:16.000 146 30789.78 98.88 43627.36 88888.00 2010-05-26 22:44:17.000 146 30789.81 98.88 43627.35 88888.00 2010-05-26 22:44:18.000 146 30789.80 98.84 43627.37 88888.00 2010-05-26 22:44:19.000 146 30789.77 98.84 43627.37 88888.00 2010-05-26 22:44:20.000 146 30789.75 98.84 43627.37 53392.20 2010-05-26 22:44:21.000 146 30789.74 98.83 43627.36 88888.00 2010-05-26 22:44:22.000 146 30789.76 98.81 43627.34 88888.00 2010-05-26 22:44:23.000 146 30789.78 98.86 43627.34 88888.00 2010-05-26 22:44:24.000 146 30789.80 98.93 43627.37 88888.00 2010-05-26 22:44:25.000 146 30789.77 98.90 43627.40 53392.21 2010-05-26 22:44:26.000 146 30789.79 98.86 43627.38 88888.00 2010-05-26 22:44:27.000 146 30789.81 98.86 43627.37 88888.00 2010-05-26 22:44:28.000 146 30789.83 98.89 43627.39 88888.00 2010-05-26 22:44:29.000 146 30789.84 98.89 43627.36 88888.00 2010-05-26 22:44:30.000 146 30789.81 98.92 43627.38 53392.20 2010-05-26 22:44:31.000 146 30789.80 98.92 43627.35 88888.00 2010-05-26 22:44:32.000 146 30789.79 98.92 43627.38 88888.00 2010-05-26 22:44:33.000 146 30789.80 98.95 43627.41 88888.00 2010-05-26 22:44:34.000 146 30789.81 98.97 43627.35 88888.00 2010-05-26 22:44:35.000 146 30789.80 98.96 43627.39 53392.21 2010-05-26 22:44:36.000 146 30789.77 98.97 43627.39 88888.00 2010-05-26 22:44:37.000 146 30789.81 99.01 43627.41 88888.00 2010-05-26 22:44:38.000 146 30789.87 99.05 43627.31 88888.00 2010-05-26 22:44:39.000 146 30789.77 98.97 43627.34 88888.00 2010-05-26 22:44:40.000 146 30789.76 98.96 43627.36 53392.19 2010-05-26 22:44:41.000 146 30789.76 98.98 43627.38 88888.00 2010-05-26 22:44:42.000 146 30789.74 98.99 43627.37 88888.00 2010-05-26 22:44:43.000 146 30789.72 99.00 43627.37 88888.00 2010-05-26 22:44:44.000 146 30789.72 99.00 43627.37 88888.00 2010-05-26 22:44:45.000 146 30789.72 99.01 43627.40 53392.19 2010-05-26 22:44:46.000 146 30789.71 99.02 43627.37 88888.00 2010-05-26 22:44:47.000 146 30789.69 99.00 43627.36 88888.00 2010-05-26 22:44:48.000 146 30789.69 98.99 43627.39 88888.00 2010-05-26 22:44:49.000 146 30789.68 99.00 43627.39 88888.00 2010-05-26 22:44:50.000 146 30789.69 99.02 43627.40 53392.17 2010-05-26 22:44:51.000 146 30789.70 99.01 43627.36 88888.00 2010-05-26 22:44:52.000 146 30789.66 99.02 43627.37 88888.00 2010-05-26 22:44:53.000 146 30789.64 99.01 43627.37 88888.00 2010-05-26 22:44:54.000 146 30789.65 99.01 43627.35 88888.00 2010-05-26 22:44:55.000 146 30789.63 98.98 43627.34 53392.13 2010-05-26 22:44:56.000 146 30789.62 98.99 43627.35 88888.00 2010-05-26 22:44:57.000 146 30789.69 99.03 43627.34 88888.00 2010-05-26 22:44:58.000 146 30789.64 99.03 43627.36 88888.00 2010-05-26 22:44:59.000 146 30789.62 98.98 43627.40 88888.00 2010-05-26 22:45:00.000 146 30789.64 98.98 43627.40 53392.11 2010-05-26 22:45:01.000 146 30789.62 98.97 43627.40 88888.00 2010-05-26 22:45:02.000 146 30789.61 98.92 43627.37 88888.00 2010-05-26 22:45:03.000 146 30789.66 98.96 43627.36 88888.00 2010-05-26 22:45:04.000 146 30789.65 98.99 43627.38 88888.00 2010-05-26 22:45:05.000 146 30789.61 98.94 43627.40 53392.10 2010-05-26 22:45:06.000 146 30789.61 98.92 43627.40 88888.00 2010-05-26 22:45:07.000 146 30789.61 98.92 43627.39 88888.00 2010-05-26 22:45:08.000 146 30789.59 98.99 43627.38 88888.00 2010-05-26 22:45:09.000 146 30789.55 99.00 43627.36 88888.00 2010-05-26 22:45:10.000 146 30789.51 99.00 43627.35 53392.07 2010-05-26 22:45:11.000 146 30789.48 98.99 43627.30 88888.00 2010-05-26 22:45:12.000 146 30789.43 98.96 43627.26 88888.00 2010-05-26 22:45:13.000 146 30789.46 98.96 43627.31 88888.00 2010-05-26 22:45:14.000 146 30789.48 98.97 43627.36 88888.00 2010-05-26 22:45:15.000 146 30789.45 98.95 43627.35 53392.00 2010-05-26 22:45:16.000 146 30789.45 98.95 43627.36 88888.00 2010-05-26 22:45:17.000 146 30789.45 98.95 43627.32 88888.00 2010-05-26 22:45:18.000 146 30789.44 98.91 43627.29 88888.00 2010-05-26 22:45:19.000 146 30789.46 98.92 43627.32 88888.00 2010-05-26 22:45:20.000 146 30789.44 99.00 43627.32 53391.99 2010-05-26 22:45:21.000 146 30789.42 98.97 43627.32 88888.00 2010-05-26 22:45:22.000 146 30789.40 98.88 43627.31 88888.00 2010-05-26 22:45:23.000 146 30789.40 98.88 43627.29 88888.00 2010-05-26 22:45:24.000 146 30789.38 98.91 43627.33 88888.00 2010-05-26 22:45:25.000 146 30789.35 98.90 43627.33 53391.95 2010-05-26 22:45:26.000 146 30789.33 98.88 43627.35 88888.00 2010-05-26 22:45:27.000 146 30789.34 98.82 43627.36 88888.00 2010-05-26 22:45:28.000 146 30789.35 98.79 43627.31 88888.00 2010-05-26 22:45:29.000 146 30789.33 98.80 43627.31 88888.00 2010-05-26 22:45:30.000 146 30789.32 98.82 43627.29 53391.92 2010-05-26 22:45:31.000 146 30789.32 98.79 43627.32 88888.00 2010-05-26 22:45:32.000 146 30789.33 98.79 43627.34 88888.00 2010-05-26 22:45:33.000 146 30789.31 98.76 43627.36 88888.00 2010-05-26 22:45:34.000 146 30789.27 98.76 43627.36 88888.00 2010-05-26 22:45:35.000 146 30789.27 98.76 43627.35 53391.89 2010-05-26 22:45:36.000 146 30789.30 98.78 43627.34 88888.00 2010-05-26 22:45:37.000 146 30789.30 98.77 43627.36 88888.00 2010-05-26 22:45:38.000 146 30789.28 98.80 43627.30 88888.00 2010-05-26 22:45:39.000 146 30789.24 98.78 43627.34 88888.00 2010-05-26 22:45:40.000 146 30789.23 98.78 43627.33 53391.91 2010-05-26 22:45:41.000 146 30789.25 98.75 43627.32 88888.00 2010-05-26 22:45:42.000 146 30789.24 98.74 43627.33 88888.00 2010-05-26 22:45:43.000 146 30789.24 98.75 43627.29 88888.00 2010-05-26 22:45:44.000 146 30789.23 98.78 43627.32 88888.00 2010-05-26 22:45:45.000 146 30789.24 98.76 43627.38 53391.85 2010-05-26 22:45:46.000 146 30789.27 98.76 43627.37 88888.00 2010-05-26 22:45:47.000 146 30789.27 98.75 43627.39 88888.00 2010-05-26 22:45:48.000 146 30789.29 98.71 43627.40 88888.00 2010-05-26 22:45:49.000 146 30789.27 98.76 43627.36 88888.00 2010-05-26 22:45:50.000 146 30789.26 98.75 43627.37 53391.89 2010-05-26 22:45:51.000 146 30789.27 98.75 43627.39 88888.00 2010-05-26 22:45:52.000 146 30789.23 98.74 43627.39 88888.00 2010-05-26 22:45:53.000 146 30789.20 98.71 43627.37 88888.00 2010-05-26 22:45:54.000 146 30789.19 98.69 43627.32 88888.00 2010-05-26 22:45:55.000 146 30789.15 98.70 43627.34 53391.84 2010-05-26 22:45:56.000 146 30789.14 98.70 43627.36 88888.00 2010-05-26 22:45:57.000 146 30789.11 98.70 43627.34 88888.00 2010-05-26 22:45:58.000 146 30789.12 98.69 43627.33 88888.00 2010-05-26 22:45:59.000 146 30789.13 98.69 43627.33 88888.00 2010-05-26 22:46:00.000 146 30789.12 98.66 43627.35 53391.80 2010-05-26 22:46:01.000 146 30789.12 98.63 43627.33 88888.00 2010-05-26 22:46:02.000 146 30789.10 98.63 43627.30 88888.00 2010-05-26 22:46:03.000 146 30789.11 98.60 43627.28 88888.00 2010-05-26 22:46:04.000 146 30789.10 98.60 43627.32 88888.00 2010-05-26 22:46:05.000 146 30789.11 98.58 43627.34 53391.73 2010-05-26 22:46:06.000 146 30789.10 98.55 43627.35 88888.00 2010-05-26 22:46:07.000 146 30789.09 98.54 43627.34 88888.00 2010-05-26 22:46:08.000 146 30789.09 98.56 43627.32 88888.00 2010-05-26 22:46:09.000 146 30789.08 98.54 43627.36 88888.00 2010-05-26 22:46:10.000 146 30789.07 98.50 43627.32 53391.74 2010-05-26 22:46:11.000 146 30789.06 98.47 43627.31 88888.00 2010-05-26 22:46:12.000 146 30789.09 98.47 43627.32 88888.00 2010-05-26 22:46:13.000 146 30789.12 98.44 43627.34 88888.00 2010-05-26 22:46:14.000 146 30789.13 98.45 43627.33 88888.00 2010-05-26 22:46:15.000 146 30789.10 98.45 43627.30 53391.76 2010-05-26 22:46:16.000 146 30789.12 98.42 43627.26 88888.00 2010-05-26 22:46:17.000 146 30789.12 98.41 43627.27 88888.00 2010-05-26 22:46:18.000 146 30789.09 98.41 43627.30 88888.00 2010-05-26 22:46:19.000 146 30789.10 98.42 43627.29 88888.00 2010-05-26 22:46:20.000 146 30789.07 98.42 43627.30 53391.74 2010-05-26 22:46:21.000 146 30789.09 98.40 43627.31 88888.00 2010-05-26 22:46:22.000 146 30789.11 98.35 43627.30 88888.00 2010-05-26 22:46:23.000 146 30789.09 98.33 43627.33 88888.00 2010-05-26 22:46:24.000 146 30789.08 98.34 43627.32 88888.00 2010-05-26 22:46:25.000 146 30789.11 98.38 43627.36 53391.75 2010-05-26 22:46:26.000 146 30789.11 98.34 43627.35 88888.00 2010-05-26 22:46:27.000 146 30789.09 98.30 43627.32 88888.00 2010-05-26 22:46:28.000 146 30789.08 98.25 43627.27 88888.00 2010-05-26 22:46:29.000 146 30789.08 98.25 43627.30 88888.00 2010-05-26 22:46:30.000 146 30789.04 98.22 43627.26 53391.68 2010-05-26 22:46:31.000 146 30789.03 98.18 43627.22 88888.00 2010-05-26 22:46:32.000 146 30789.07 98.14 43627.13 88888.00 2010-05-26 22:46:33.000 146 30789.01 98.19 43627.20 88888.00 2010-05-26 22:46:34.000 146 30788.99 98.19 43627.26 88888.00 2010-05-26 22:46:35.000 146 30788.99 98.17 43627.24 53391.58 2010-05-26 22:46:36.000 146 30788.99 98.12 43627.27 88888.00 2010-05-26 22:46:37.000 146 30788.98 98.08 43627.26 88888.00 2010-05-26 22:46:38.000 146 30788.97 98.07 43627.30 88888.00 2010-05-26 22:46:39.000 146 30788.93 98.07 43627.27 88888.00 2010-05-26 22:46:40.000 146 30788.90 98.06 43627.27 53391.63 2010-05-26 22:46:41.000 146 30788.89 98.05 43627.28 88888.00 2010-05-26 22:46:42.000 146 30788.91 98.02 43627.26 88888.00 2010-05-26 22:46:43.000 146 30788.88 97.96 43627.26 88888.00 2010-05-26 22:46:44.000 146 30788.85 97.97 43627.23 88888.00 2010-05-26 22:46:45.000 146 30788.86 97.96 43627.23 53391.60 2010-05-26 22:46:46.000 146 30788.85 97.94 43627.24 88888.00 2010-05-26 22:46:47.000 146 30788.89 97.93 43627.25 88888.00 2010-05-26 22:46:48.000 146 30788.86 97.87 43627.21 88888.00 2010-05-26 22:46:49.000 146 30788.84 97.82 43627.20 88888.00 2010-05-26 22:46:50.000 146 30788.84 97.81 43627.24 53391.52 2010-05-26 22:46:51.000 146 30788.82 97.80 43627.17 88888.00 2010-05-26 22:46:52.000 146 30788.77 97.80 43627.16 88888.00 2010-05-26 22:46:53.000 146 30788.85 97.89 43627.15 88888.00 2010-05-26 22:46:54.000 146 30788.80 97.85 43627.10 88888.00 2010-05-26 22:46:55.000 146 30788.70 97.81 43627.22 53391.49 2010-05-26 22:46:56.000 146 30788.70 97.81 43627.22 88888.00 2010-05-26 22:46:57.000 146 30788.70 97.79 43627.25 88888.00 2010-05-26 22:46:58.000 146 30788.70 97.81 43627.26 88888.00 2010-05-26 22:46:59.000 146 30788.70 97.84 43627.25 88888.00 2010-05-26 22:47:00.000 146 30788.69 97.84 43627.25 53391.44 2010-05-26 22:47:01.000 146 30788.69 97.84 43627.28 88888.00 2010-05-26 22:47:02.000 146 30788.66 97.84 43627.32 88888.00 2010-05-26 22:47:03.000 146 30788.70 97.88 43627.31 88888.00 2010-05-26 22:47:04.000 146 30788.69 97.86 43627.31 88888.00 2010-05-26 22:47:05.000 146 30788.67 97.83 43627.30 53391.43 2010-05-26 22:47:06.000 146 30788.66 97.82 43627.27 88888.00 2010-05-26 22:47:07.000 146 30788.69 97.78 43627.26 88888.00 2010-05-26 22:47:08.000 146 30788.67 97.74 43627.22 88888.00 2010-05-26 22:47:09.000 146 30788.67 97.72 43627.24 88888.00 2010-05-26 22:47:10.000 146 30788.67 97.72 43627.21 53391.44 2010-05-26 22:47:11.000 146 30788.65 97.67 43627.22 88888.00 2010-05-26 22:47:12.000 146 30788.63 97.60 43627.23 88888.00 2010-05-26 22:47:13.000 146 30788.65 97.60 43627.23 88888.00 2010-05-26 22:47:14.000 146 30788.65 97.60 43627.25 88888.00 2010-05-26 22:47:15.000 146 30788.64 97.56 43627.23 53391.40 2010-05-26 22:47:16.000 146 30788.64 97.54 43627.21 88888.00 2010-05-26 22:47:17.000 146 30788.65 97.54 43627.20 88888.00 2010-05-26 22:47:18.000 146 30788.68 97.54 43627.18 88888.00 2010-05-26 22:47:19.000 146 30788.70 97.55 43627.19 88888.00 2010-05-26 22:47:20.000 146 30788.67 97.49 43627.20 53391.38 2010-05-26 22:47:21.000 146 30788.68 97.47 43627.20 88888.00 2010-05-26 22:47:22.000 146 30788.66 97.46 43627.22 88888.00 2010-05-26 22:47:23.000 146 30788.66 97.45 43627.21 88888.00 2010-05-26 22:47:24.000 146 30788.67 97.42 43627.17 88888.00 2010-05-26 22:47:25.000 146 30788.69 97.42 43627.15 53391.38 2010-05-26 22:47:26.000 146 30788.72 97.38 43627.10 88888.00 2010-05-26 22:47:27.000 146 30788.74 97.38 43627.13 88888.00 2010-05-26 22:47:28.000 146 30788.78 97.40 43627.17 88888.00 2010-05-26 22:47:29.000 146 30788.78 97.39 43627.16 88888.00 2010-05-26 22:47:30.000 146 30788.75 97.37 43627.20 53391.37 2010-05-26 22:47:31.000 146 30788.72 97.32 43627.24 88888.00 2010-05-26 22:47:32.000 146 30788.71 97.34 43627.28 88888.00 2010-05-26 22:47:33.000 146 30788.72 97.32 43627.22 88888.00 2010-05-26 22:47:34.000 146 30788.72 97.29 43627.17 88888.00 2010-05-26 22:47:35.000 146 30788.74 97.28 43627.14 53391.40 2010-05-26 22:47:36.000 146 30788.73 97.27 43627.15 88888.00 2010-05-26 22:47:37.000 146 30788.70 97.27 43627.17 88888.00 2010-05-26 22:47:38.000 146 30788.67 97.20 43627.19 88888.00 2010-05-26 22:47:39.000 146 30788.66 97.16 43627.17 88888.00 2010-05-26 22:47:40.000 146 30788.67 97.17 43627.18 53391.39 2010-05-26 22:47:41.000 146 30788.68 97.15 43627.19 88888.00 2010-05-26 22:47:42.000 146 30788.70 97.13 43627.18 88888.00 2010-05-26 22:47:43.000 146 30788.68 97.11 43627.22 88888.00 2010-05-26 22:47:44.000 146 30788.69 97.06 43627.22 88888.00 2010-05-26 22:47:45.000 146 30788.69 97.04 43627.20 53391.35 2010-05-26 22:47:46.000 146 30788.70 97.00 43627.18 88888.00 2010-05-26 22:47:47.000 146 30788.70 97.00 43627.19 88888.00 2010-05-26 22:47:48.000 146 30788.70 97.00 43627.22 88888.00 2010-05-26 22:47:49.000 146 30788.68 96.97 43627.26 88888.00 2010-05-26 22:47:50.000 146 30788.72 96.99 43627.24 53391.37 2010-05-26 22:47:51.000 146 30788.68 96.99 43627.18 88888.00 2010-05-26 22:47:52.000 146 30788.69 97.02 43627.18 88888.00 2010-05-26 22:47:53.000 146 30788.68 96.99 43627.14 88888.00 2010-05-26 22:47:54.000 146 30788.67 97.00 43627.14 88888.00 2010-05-26 22:47:55.000 146 30788.69 97.00 43627.13 53391.33 2010-05-26 22:47:56.000 146 30788.70 96.99 43627.13 88888.00 2010-05-26 22:47:57.000 146 30788.71 96.93 43627.15 88888.00 2010-05-26 22:47:58.000 146 30788.70 96.89 43627.19 88888.00 2010-05-26 22:47:59.000 146 30788.67 96.81 43627.26 88888.00 2010-05-26 22:48:00.000 146 30788.63 96.75 43627.33 53391.35 2010-05-26 22:48:01.000 146 30788.69 96.83 43627.27 88888.00 2010-05-26 22:48:02.000 146 30788.71 96.86 43627.19 88888.00 2010-05-26 22:48:03.000 146 30788.71 96.88 43627.18 88888.00 2010-05-26 22:48:04.000 146 30788.69 96.89 43627.25 88888.00 2010-05-26 22:48:05.000 146 30788.70 96.89 43627.25 53391.39 2010-05-26 22:48:06.000 146 30788.72 96.91 43627.25 88888.00 2010-05-26 22:48:07.000 146 30788.72 96.89 43627.24 88888.00 2010-05-26 22:48:08.000 146 30788.74 96.88 43627.22 88888.00 2010-05-26 22:48:09.000 146 30788.72 96.90 43627.21 88888.00 2010-05-26 22:48:10.000 146 30788.70 96.87 43627.18 53391.39 2010-05-26 22:48:11.000 146 30788.75 96.88 43627.23 88888.00 2010-05-26 22:48:12.000 146 30788.76 96.87 43627.19 88888.00 2010-05-26 22:48:13.000 146 30788.73 96.85 43627.18 88888.00 2010-05-26 22:48:14.000 146 30788.76 96.83 43627.20 88888.00 2010-05-26 22:48:15.000 146 30788.79 96.86 43627.23 53391.44 2010-05-26 22:48:16.000 146 30788.81 96.87 43627.19 88888.00 2010-05-26 22:48:17.000 146 30788.79 96.86 43627.20 88888.00 2010-05-26 22:48:18.000 146 30788.74 96.78 43627.19 88888.00 2010-05-26 22:48:19.000 146 30788.81 96.83 43627.22 88888.00 2010-05-26 22:48:20.000 146 30788.84 96.83 43627.20 53391.45 2010-05-26 22:48:21.000 146 30788.84 96.80 43627.14 88888.00 2010-05-26 22:48:22.000 146 30788.85 96.83 43627.16 88888.00 2010-05-26 22:48:23.000 146 30788.81 96.85 43627.18 88888.00 2010-05-26 22:48:24.000 146 30788.81 96.84 43627.24 88888.00 2010-05-26 22:48:25.000 146 30788.82 96.79 43627.24 53391.42 2010-05-26 22:48:26.000 146 30788.83 96.74 43627.22 88888.00 2010-05-26 22:48:27.000 146 30788.82 96.71 43627.18 88888.00 2010-05-26 22:48:28.000 146 30788.82 96.67 43627.15 88888.00 2010-05-26 22:48:29.000 146 30788.81 96.65 43627.15 88888.00 2010-05-26 22:48:30.000 146 30788.77 96.62 43627.16 53391.40 2010-05-26 22:48:31.000 146 30788.79 96.61 43627.14 88888.00 2010-05-26 22:48:32.000 146 30788.79 96.62 43627.11 88888.00 2010-05-26 22:48:33.000 146 30788.80 96.61 43627.10 88888.00 2010-05-26 22:48:34.000 146 30788.80 96.59 43627.06 88888.00 2010-05-26 22:48:35.000 146 30788.78 96.61 43627.04 53391.38 2010-05-26 22:48:36.000 146 30788.75 96.60 43627.06 88888.00 2010-05-26 22:48:37.000 146 30788.74 96.61 43627.03 88888.00 2010-05-26 22:48:38.000 146 30788.73 96.60 43627.05 88888.00 2010-05-26 22:48:39.000 146 30788.75 96.58 43627.03 88888.00 2010-05-26 22:48:40.000 146 30788.77 96.57 43627.05 53391.36 2010-05-26 22:48:41.000 146 30788.78 96.58 43627.00 88888.00 2010-05-26 22:48:42.000 146 30788.77 96.58 43627.01 88888.00 2010-05-26 22:48:43.000 146 30788.70 96.57 43627.01 88888.00 2010-05-26 22:48:44.000 146 30788.69 96.55 43627.02 88888.00 2010-05-26 22:48:45.000 146 30788.71 96.55 43627.02 53391.37 2010-05-26 22:48:46.000 146 30788.73 96.50 43627.02 88888.00 2010-05-26 22:48:47.000 146 30788.71 96.50 43626.99 88888.00 2010-05-26 22:48:48.000 146 30788.73 96.50 43626.98 88888.00 2010-05-26 22:48:49.000 146 30788.73 96.49 43627.04 88888.00 2010-05-26 22:48:50.000 146 30788.74 96.51 43627.04 53391.35 2010-05-26 22:48:51.000 146 30788.74 96.50 43627.03 88888.00 2010-05-26 22:48:52.000 146 30788.70 96.48 43627.01 88888.00 2010-05-26 22:48:53.000 146 30788.71 96.44 43627.00 88888.00 2010-05-26 22:48:54.000 146 30788.74 96.40 43627.00 88888.00 2010-05-26 22:48:55.000 146 30788.72 96.38 43627.05 53391.31 2010-05-26 22:48:56.000 146 30788.72 96.39 43627.01 88888.00 2010-05-26 22:48:57.000 146 30788.71 96.40 43626.98 88888.00 2010-05-26 22:48:58.000 146 30788.71 96.42 43626.96 88888.00 2010-05-26 22:48:59.000 146 30788.71 96.44 43627.00 88888.00 2010-05-26 22:49:00.000 146 30788.70 96.47 43627.04 53391.33 2010-05-26 22:49:01.000 146 30788.72 96.43 43627.05 88888.00 2010-05-26 22:49:02.000 146 30788.71 96.44 43627.07 88888.00 2010-05-26 22:49:03.000 146 30788.71 96.46 43627.08 88888.00 2010-05-26 22:49:04.000 146 30788.73 96.47 43627.04 88888.00 2010-05-26 22:49:05.000 146 30788.72 96.46 43627.01 53391.32 2010-05-26 22:49:06.000 146 30788.69 96.43 43627.04 88888.00 2010-05-26 22:49:07.000 146 30788.63 96.34 43627.14 88888.00 2010-05-26 22:49:08.000 146 30788.63 96.38 43627.19 88888.00 2010-05-26 22:49:09.000 146 30788.68 96.44 43627.14 88888.00 2010-05-26 22:49:10.000 146 30788.68 96.45 43627.10 53391.43 2010-05-26 22:49:11.000 146 30788.71 96.46 43627.08 88888.00 2010-05-26 22:49:12.000 146 30788.70 96.46 43627.04 88888.00 2010-05-26 22:49:13.000 146 30788.70 96.48 43627.02 88888.00 2010-05-26 22:49:14.000 146 30788.72 96.48 43627.04 88888.00 2010-05-26 22:49:15.000 146 30788.75 96.47 43627.08 53391.37 2010-05-26 22:49:16.000 146 30788.79 96.47 43627.08 88888.00 2010-05-26 22:49:17.000 146 30788.79 96.43 43627.09 88888.00 2010-05-26 22:49:18.000 146 30788.76 96.42 43627.11 88888.00 2010-05-26 22:49:19.000 146 30788.75 96.50 43627.14 88888.00 2010-05-26 22:49:20.000 146 30788.77 96.48 43627.12 53391.40 2010-05-26 22:49:21.000 146 30788.76 96.46 43627.12 88888.00 2010-05-26 22:49:22.000 146 30788.79 96.45 43627.12 88888.00 2010-05-26 22:49:23.000 146 30788.82 96.43 43627.10 88888.00 2010-05-26 22:49:24.000 146 30788.82 96.42 43627.09 88888.00 2010-05-26 22:49:25.000 146 30788.82 96.39 43627.05 53391.36 2010-05-26 22:49:26.000 146 30788.83 96.42 43627.05 88888.00 2010-05-26 22:49:27.000 146 30788.84 96.44 43627.09 88888.00 2010-05-26 22:49:28.000 146 30788.86 96.45 43627.12 88888.00 2010-05-26 22:49:29.000 146 30788.83 96.43 43627.14 88888.00 2010-05-26 22:49:30.000 146 30788.81 96.35 43627.23 53391.40 2010-05-26 22:49:31.000 146 30788.94 96.46 43627.15 88888.00 2010-05-26 22:49:32.000 146 30788.90 96.42 43627.12 88888.00 2010-05-26 22:49:33.000 146 30788.90 96.39 43627.13 88888.00 2010-05-26 22:49:34.000 146 30788.95 96.38 43627.07 88888.00 2010-05-26 22:49:35.000 146 30788.97 96.39 43627.09 53391.45 2010-05-26 22:49:36.000 146 30788.96 96.39 43627.11 88888.00 2010-05-26 22:49:37.000 146 30788.95 96.38 43627.09 88888.00 2010-05-26 22:49:38.000 146 30788.94 96.38 43627.09 88888.00 2010-05-26 22:49:39.000 146 30788.92 96.41 43627.10 88888.00 2010-05-26 22:49:40.000 146 30788.92 96.40 43627.16 53391.45 2010-05-26 22:49:41.000 146 30788.92 96.38 43627.12 88888.00 2010-05-26 22:49:42.000 146 30788.90 96.40 43627.09 88888.00 2010-05-26 22:49:43.000 146 30788.92 96.39 43627.07 88888.00 2010-05-26 22:49:44.000 146 30788.97 96.39 43627.11 88888.00 2010-05-26 22:49:45.000 146 30788.98 96.36 43627.13 53391.45 2010-05-26 22:49:46.000 146 30788.99 96.34 43627.15 88888.00 2010-05-26 22:49:47.000 146 30788.98 96.39 43627.16 88888.00 2010-05-26 22:49:48.000 146 30788.99 96.38 43627.16 88888.00 2010-05-26 22:49:49.000 146 30788.99 96.34 43627.13 88888.00 2010-05-26 22:49:50.000 146 30789.01 96.34 43627.12 53391.48 2010-05-26 22:49:51.000 146 30789.03 96.38 43627.11 88888.00 2010-05-26 22:49:52.000 146 30789.02 96.34 43627.10 88888.00 2010-05-26 22:49:53.000 146 30789.04 96.33 43627.15 88888.00 2010-05-26 22:49:54.000 146 30789.03 96.32 43627.16 88888.00 2010-05-26 22:49:55.000 146 30789.05 96.33 43627.18 53391.53 2010-05-26 22:49:56.000 146 30789.06 96.29 43627.17 88888.00 2010-05-26 22:49:57.000 146 30789.05 96.30 43627.13 88888.00 2010-05-26 22:49:58.000 146 30789.04 96.28 43627.13 88888.00 2010-05-26 22:49:59.000 146 30789.06 96.27 43627.17 88888.00 2010-05-26 22:50:00.000 146 30789.04 96.27 43627.14 53391.53 2010-05-26 22:50:01.000 146 30789.02 96.30 43627.10 88888.00 2010-05-26 22:50:02.000 146 30789.03 96.31 43627.12 88888.00 2010-05-26 22:50:03.000 146 30789.05 96.29 43627.10 88888.00 2010-05-26 22:50:04.000 146 30789.03 96.27 43627.16 88888.00 2010-05-26 22:50:05.000 146 30789.03 96.26 43627.16 53391.51 2010-05-26 22:50:06.000 146 30789.04 96.26 43627.15 88888.00 2010-05-26 22:50:07.000 146 30789.07 96.28 43627.17 88888.00 2010-05-26 22:50:08.000 146 30789.08 96.27 43627.13 88888.00 2010-05-26 22:50:09.000 146 30789.08 96.25 43627.11 88888.00 2010-05-26 22:50:10.000 146 30789.07 96.25 43627.06 53391.53 2010-05-26 22:50:11.000 146 30789.05 96.24 43627.07 88888.00 2010-05-26 22:50:12.000 146 30789.05 96.28 43627.10 88888.00 2010-05-26 22:50:13.000 146 30789.08 96.30 43627.13 88888.00 2010-05-26 22:50:14.000 146 30789.08 96.30 43627.13 88888.00 2010-05-26 22:50:15.000 146 30789.05 96.30 43627.11 53391.52 2010-05-26 22:50:16.000 146 30789.06 96.29 43627.15 88888.00 2010-05-26 22:50:17.000 146 30789.02 96.26 43627.14 88888.00 2010-05-26 22:50:18.000 146 30789.04 96.29 43627.11 88888.00 2010-05-26 22:50:19.000 146 30789.05 96.28 43627.14 88888.00 2010-05-26 22:50:20.000 146 30789.03 96.30 43627.15 53391.52 2010-05-26 22:50:21.000 146 30789.03 96.28 43627.13 88888.00 2010-05-26 22:50:22.000 146 30789.01 96.27 43627.14 88888.00 2010-05-26 22:50:23.000 146 30789.02 96.31 43627.15 88888.00 2010-05-26 22:50:24.000 146 30789.04 96.31 43627.15 88888.00 2010-05-26 22:50:25.000 146 30789.02 96.30 43627.15 53391.52 2010-05-26 22:50:26.000 146 30789.01 96.33 43627.17 88888.00 2010-05-26 22:50:27.000 146 30789.02 96.34 43627.16 88888.00 2010-05-26 22:50:28.000 146 30789.01 96.32 43627.10 88888.00 2010-05-26 22:50:29.000 146 30789.00 96.31 43627.09 88888.00 2010-05-26 22:50:30.000 146 30788.99 96.33 43627.05 53391.52 2010-05-26 22:50:31.000 146 30789.00 96.35 43627.06 88888.00 2010-05-26 22:50:32.000 146 30788.99 96.35 43627.04 88888.00 2010-05-26 22:50:33.000 146 30788.96 96.36 43627.08 88888.00 2010-05-26 22:50:34.000 146 30789.00 96.39 43627.06 88888.00 2010-05-26 22:50:35.000 146 30789.00 96.44 43627.05 53391.48 2010-05-26 22:50:36.000 146 30788.97 96.43 43627.03 88888.00 2010-05-26 22:50:37.000 146 30788.96 96.40 43627.04 88888.00 2010-05-26 22:50:38.000 146 30788.97 96.41 43627.03 88888.00 2010-05-26 22:50:39.000 146 30788.96 96.41 43627.03 88888.00 2010-05-26 22:50:40.000 146 30788.96 96.39 43627.04 53391.44 2010-05-26 22:50:41.000 146 30788.95 96.42 43627.11 88888.00 2010-05-26 22:50:42.000 146 30788.93 96.46 43627.09 88888.00 2010-05-26 22:50:43.000 146 30788.90 96.45 43627.09 88888.00 2010-05-26 22:50:44.000 146 30788.90 96.45 43627.08 88888.00 2010-05-26 22:50:45.000 146 30788.92 96.51 43627.07 53391.41 2010-05-26 22:50:46.000 146 30788.94 96.61 43627.12 88888.00 2010-05-26 22:50:47.000 146 30788.93 96.60 43627.13 88888.00 2010-05-26 22:50:48.000 146 30788.93 96.61 43627.14 88888.00 2010-05-26 22:50:49.000 146 30788.96 96.66 43627.17 88888.00 2010-05-26 22:50:50.000 146 30788.97 96.66 43627.14 53391.45 2010-05-26 22:50:51.000 146 30788.96 96.69 43627.14 88888.00 2010-05-26 22:50:52.000 146 30788.93 96.72 43627.11 88888.00 2010-05-26 22:50:53.000 146 30788.95 96.70 43627.06 88888.00 2010-05-26 22:50:54.000 146 30788.95 96.69 43627.08 88888.00 2010-05-26 22:50:55.000 146 30788.94 96.67 43627.11 53391.44 2010-05-26 22:50:56.000 146 30788.96 96.70 43627.10 88888.00 2010-05-26 22:50:57.000 146 30788.97 96.70 43627.11 88888.00 2010-05-26 22:50:58.000 146 30788.93 96.73 43627.10 88888.00 2010-05-26 22:50:59.000 146 30788.94 96.77 43627.09 88888.00 2010-05-26 22:51:00.000 146 30788.93 96.74 43627.05 53391.46 2010-05-26 22:51:01.000 146 30788.91 96.74 43627.06 88888.00 2010-05-26 22:51:02.000 146 30788.88 96.75 43627.07 88888.00 2010-05-26 22:51:03.000 146 30788.88 96.73 43627.06 88888.00 2010-05-26 22:51:04.000 146 30788.86 96.69 43627.06 88888.00 2010-05-26 22:51:05.000 146 30788.90 96.71 43627.06 53391.42 2010-05-26 22:51:06.000 146 30788.90 96.71 43627.05 88888.00 2010-05-26 22:51:07.000 146 30788.89 96.71 43627.02 88888.00 2010-05-26 22:51:08.000 146 30788.91 96.72 43626.97 88888.00 2010-05-26 22:51:09.000 146 30788.92 96.75 43626.96 88888.00 2010-05-26 22:51:10.000 146 30788.95 96.76 43626.97 53391.42 2010-05-26 22:51:11.000 146 30788.91 96.73 43626.93 88888.00 2010-05-26 22:51:12.000 146 30788.88 96.68 43626.91 88888.00 2010-05-26 22:51:13.000 146 30788.94 96.68 43626.93 88888.00 2010-05-26 22:51:14.000 146 30788.96 96.69 43626.90 88888.00 2010-05-26 22:51:15.000 146 30788.93 96.73 43626.96 53391.35 2010-05-26 22:51:16.000 146 30788.90 96.74 43626.96 88888.00 2010-05-26 22:51:17.000 146 30788.93 96.74 43626.98 88888.00 2010-05-26 22:51:18.000 146 30788.92 96.73 43627.04 88888.00 2010-05-26 22:51:19.000 146 30788.90 96.74 43627.01 88888.00 2010-05-26 22:51:20.000 146 30788.89 96.74 43627.01 53391.46 2010-05-26 22:51:21.000 146 30788.88 96.72 43627.05 88888.00 2010-05-26 22:51:22.000 146 30788.90 96.76 43627.10 88888.00 2010-05-26 22:51:23.000 146 30788.91 96.76 43627.07 88888.00 2010-05-26 22:51:24.000 146 30788.94 96.76 43627.07 88888.00 2010-05-26 22:51:25.000 146 30788.93 96.78 43627.08 53391.44 2010-05-26 22:51:26.000 146 30788.95 96.78 43627.08 88888.00 2010-05-26 22:51:27.000 146 30788.95 96.78 43627.06 88888.00 2010-05-26 22:51:28.000 146 30788.95 96.77 43627.05 88888.00 2010-05-26 22:51:29.000 146 30788.99 96.75 43627.07 88888.00 2010-05-26 22:51:30.000 146 30789.03 96.73 43627.08 53391.49 2010-05-26 22:51:31.000 146 30789.06 96.72 43627.06 88888.00 2010-05-26 22:51:32.000 146 30789.05 96.74 43627.02 88888.00 2010-05-26 22:51:33.000 146 30789.03 96.68 43627.01 88888.00 2010-05-26 22:51:34.000 146 30789.02 96.70 43627.05 88888.00 2010-05-26 22:51:35.000 146 30789.04 96.70 43627.08 53391.50 2010-05-26 22:51:36.000 146 30789.06 96.69 43627.09 88888.00 2010-05-26 22:51:37.000 146 30789.10 96.69 43627.07 88888.00 2010-05-26 22:51:38.000 146 30789.11 96.66 43627.08 88888.00 2010-05-26 22:51:39.000 146 30789.09 96.63 43627.11 88888.00 2010-05-26 22:51:40.000 146 30789.10 96.64 43627.09 53391.53 2010-05-26 22:51:41.000 146 30789.10 96.63 43627.09 88888.00 2010-05-26 22:51:42.000 146 30789.09 96.62 43627.08 88888.00 2010-05-26 22:51:43.000 146 30789.11 96.61 43627.05 88888.00 2010-05-26 22:51:44.000 146 30789.09 96.56 43627.07 88888.00 2010-05-26 22:51:45.000 146 30789.06 96.53 43627.06 53391.55 2010-05-26 22:51:46.000 146 30789.08 96.51 43627.05 88888.00 2010-05-26 22:51:47.000 146 30789.09 96.51 43627.07 88888.00 2010-05-26 22:51:48.000 146 30789.06 96.52 43627.05 88888.00 2010-05-26 22:51:49.000 146 30789.07 96.48 43627.06 88888.00 2010-05-26 22:51:50.000 146 30789.12 96.49 43627.01 53391.55 2010-05-26 22:51:51.000 146 30789.12 96.48 43627.04 88888.00 2010-05-26 22:51:52.000 146 30789.12 96.46 43627.05 88888.00 2010-05-26 22:51:53.000 146 30789.14 96.46 43627.07 88888.00 2010-05-26 22:51:54.000 146 30789.13 96.47 43627.03 88888.00 2010-05-26 22:51:55.000 146 30789.13 96.46 43627.02 53391.56 2010-05-26 22:51:56.000 146 30789.11 96.47 43627.05 88888.00 2010-05-26 22:51:57.000 146 30789.15 96.47 43627.04 88888.00 2010-05-26 22:51:58.000 146 30789.12 96.48 43627.07 88888.00 2010-05-26 22:51:59.000 146 30789.04 96.62 43627.25 88888.00 2010-05-26 22:52:00.000 146 30789.15 96.52 43627.15 53391.61 2010-05-26 22:52:01.000 146 30789.17 96.51 43627.07 88888.00 2010-05-26 22:52:02.000 146 30789.13 96.47 43627.02 88888.00 2010-05-26 22:52:03.000 146 30789.13 96.45 43627.03 88888.00 2010-05-26 22:52:04.000 146 30789.13 96.51 43627.03 88888.00 2010-05-26 22:52:05.000 146 30789.15 96.51 43627.03 53391.61 2010-05-26 22:52:06.000 146 30789.13 96.50 43627.04 88888.00 2010-05-26 22:52:07.000 146 30789.15 96.45 43627.05 88888.00 2010-05-26 22:52:08.000 146 30789.16 96.46 43627.10 88888.00 2010-05-26 22:52:09.000 146 30789.14 96.45 43627.10 88888.00 2010-05-26 22:52:10.000 146 30789.15 96.42 43627.11 53391.62 2010-05-26 22:52:11.000 146 30789.16 96.41 43627.09 88888.00 2010-05-26 22:52:12.000 146 30789.17 96.47 43627.10 88888.00 2010-05-26 22:52:13.000 146 30789.19 96.47 43627.09 88888.00 2010-05-26 22:52:14.000 146 30789.20 96.46 43627.03 88888.00 2010-05-26 22:52:15.000 146 30789.21 96.51 43627.04 53391.64 2010-05-26 22:52:16.000 146 30789.21 96.45 43627.08 88888.00 2010-05-26 22:52:17.000 146 30789.19 96.43 43627.14 88888.00 2010-05-26 22:52:18.000 146 30789.21 96.47 43627.13 88888.00 2010-05-26 22:52:19.000 146 30789.23 96.48 43627.13 88888.00 2010-05-26 22:52:20.000 146 30789.26 96.51 43627.11 53391.69 2010-05-26 22:52:21.000 146 30789.25 96.52 43627.12 88888.00 2010-05-26 22:52:22.000 146 30789.25 96.53 43627.13 88888.00 2010-05-26 22:52:23.000 146 30789.24 96.50 43627.16 88888.00 2010-05-26 22:52:24.000 146 30789.24 96.56 43627.18 88888.00 2010-05-26 22:52:25.000 146 30789.24 96.55 43627.17 53391.68 2010-05-26 22:52:26.000 146 30789.21 96.55 43627.15 88888.00 2010-05-26 22:52:27.000 146 30789.21 96.56 43627.15 88888.00 2010-05-26 22:52:28.000 146 30789.24 96.60 43627.18 88888.00 2010-05-26 22:52:29.000 146 30789.22 96.59 43627.16 88888.00 2010-05-26 22:52:30.000 146 30789.24 96.60 43627.11 53391.68 2010-05-26 22:52:31.000 146 30789.26 96.61 43627.12 88888.00 2010-05-26 22:52:32.000 146 30789.22 96.59 43627.11 88888.00 2010-05-26 22:52:33.000 146 30789.20 96.60 43627.15 88888.00 2010-05-26 22:52:34.000 146 30789.22 96.64 43627.19 88888.00 2010-05-26 22:52:35.000 146 30789.24 96.67 43627.14 53391.71 2010-05-26 22:52:36.000 146 30789.22 96.70 43627.15 88888.00 2010-05-26 22:52:37.000 146 30789.23 96.69 43627.12 88888.00 2010-05-26 22:52:38.000 146 30789.24 96.70 43627.11 88888.00 2010-05-26 22:52:39.000 146 30789.26 96.72 43627.12 88888.00 2010-05-26 22:52:40.000 146 30789.21 96.75 43627.12 53391.73 2010-05-26 22:52:41.000 146 30789.17 96.74 43627.16 88888.00 2010-05-26 22:52:42.000 146 30789.20 96.73 43627.19 88888.00 2010-05-26 22:52:43.000 146 30789.21 96.76 43627.21 88888.00 2010-05-26 22:52:44.000 146 30789.23 96.79 43627.20 88888.00 2010-05-26 22:52:45.000 146 30789.27 96.84 43627.18 53391.73 2010-05-26 22:52:46.000 146 30789.28 96.81 43627.14 88888.00 2010-05-26 22:52:47.000 146 30789.29 96.84 43627.17 88888.00 2010-05-26 22:52:48.000 146 30789.31 96.86 43627.17 88888.00 2010-05-26 22:52:49.000 146 30789.26 96.85 43627.17 88888.00 2010-05-26 22:52:50.000 146 30789.24 96.83 43627.15 53391.70 2010-05-26 22:52:51.000 146 30789.26 96.82 43627.14 88888.00 2010-05-26 22:52:52.000 146 30789.26 96.86 43627.12 88888.00 2010-05-26 22:52:53.000 146 30789.25 96.92 43627.15 88888.00 2010-05-26 22:52:54.000 146 30789.25 96.90 43627.17 88888.00 2010-05-26 22:52:55.000 146 30789.24 96.93 43627.17 53391.70 2010-05-26 22:52:56.000 146 30789.26 96.97 43627.18 88888.00 2010-05-26 22:52:57.000 146 30789.28 97.01 43627.24 88888.00 2010-05-26 22:52:58.000 146 30789.26 97.06 43627.29 88888.00 2010-05-26 22:52:59.000 146 30789.27 97.05 43627.23 88888.00 2010-05-26 22:53:00.000 146 30789.30 97.05 43627.16 53391.72 2010-05-26 22:53:01.000 146 30789.33 97.06 43627.16 88888.00 2010-05-26 22:53:02.000 146 30789.33 97.09 43627.23 88888.00 2010-05-26 22:53:03.000 146 30789.31 97.09 43627.19 88888.00 2010-05-26 22:53:04.000 146 30789.26 97.09 43627.25 88888.00 2010-05-26 22:53:05.000 146 30789.27 97.13 43627.25 53391.75 2010-05-26 22:53:06.000 146 30789.29 97.18 43627.25 88888.00 2010-05-26 22:53:07.000 146 30789.33 97.14 43627.17 88888.00 2010-05-26 22:53:08.000 146 30789.39 97.05 43626.98 88888.00 2010-05-26 22:53:09.000 146 30789.26 97.18 43627.18 88888.00 2010-05-26 22:53:10.000 146 30789.23 97.22 43627.26 53391.65 2010-05-26 22:53:11.000 146 30789.25 97.22 43627.24 88888.00 2010-05-26 22:53:12.000 146 30789.24 97.22 43627.26 88888.00 2010-05-26 22:53:13.000 146 30789.24 97.27 43627.28 88888.00 2010-05-26 22:53:14.000 146 30789.24 97.30 43627.25 88888.00 2010-05-26 22:53:15.000 146 30789.24 97.32 43627.25 53391.74 2010-05-26 22:53:16.000 146 30789.25 97.33 43627.22 88888.00 2010-05-26 22:53:17.000 146 30789.27 97.36 43627.19 88888.00 2010-05-26 22:53:18.000 146 30789.24 97.39 43627.22 88888.00 2010-05-26 22:53:19.000 146 30789.19 97.43 43627.21 88888.00 2010-05-26 22:53:20.000 146 30789.22 97.43 43627.22 53391.75 2010-05-26 22:53:21.000 146 30789.23 97.46 43627.23 88888.00 2010-05-26 22:53:22.000 146 30789.21 97.49 43627.25 88888.00 2010-05-26 22:53:23.000 146 30789.19 97.52 43627.29 88888.00 2010-05-26 22:53:24.000 146 30789.19 97.54 43627.27 88888.00 2010-05-26 22:53:25.000 146 30789.16 97.52 43627.22 53391.73 2010-05-26 22:53:26.000 146 30789.17 97.54 43627.21 88888.00 2010-05-26 22:53:27.000 146 30789.18 97.54 43627.22 88888.00 2010-05-26 22:53:28.000 146 30789.18 97.54 43627.24 88888.00 2010-05-26 22:53:29.000 146 30789.16 97.56 43627.24 88888.00 2010-05-26 22:53:30.000 146 30789.17 97.59 43627.25 53391.73 2010-05-26 22:53:31.000 146 30789.15 97.58 43627.27 88888.00 2010-05-26 22:53:32.000 146 30789.19 97.59 43627.21 88888.00 2010-05-26 22:53:33.000 146 30789.19 97.62 43627.21 88888.00 2010-05-26 22:53:34.000 146 30789.19 97.64 43627.22 88888.00 2010-05-26 22:53:35.000 146 30789.21 97.66 43627.26 53391.70 2010-05-26 22:53:36.000 146 30789.21 97.66 43627.28 88888.00 2010-05-26 22:53:37.000 146 30789.22 97.67 43627.28 88888.00 2010-05-26 22:53:38.000 146 30789.21 97.70 43627.29 88888.00 2010-05-26 22:53:39.000 146 30789.22 97.71 43627.29 88888.00 2010-05-26 22:53:40.000 146 30789.21 97.68 43627.28 53391.74 2010-05-26 22:53:41.000 146 30789.18 97.70 43627.26 88888.00 2010-05-26 22:53:42.000 146 30789.18 97.70 43627.25 88888.00 2010-05-26 22:53:43.000 146 30789.13 97.69 43627.29 88888.00 2010-05-26 22:53:44.000 146 30789.13 97.68 43627.30 88888.00 2010-05-26 22:53:45.000 146 30789.14 97.74 43627.31 53391.70 2010-05-26 22:53:46.000 146 30789.10 97.75 43627.31 88888.00 2010-05-26 22:53:47.000 146 30789.06 97.72 43627.34 88888.00 2010-05-26 22:53:48.000 146 30789.07 97.73 43627.35 88888.00 2010-05-26 22:53:49.000 146 30789.10 97.74 43627.28 88888.00 2010-05-26 22:53:50.000 146 30789.13 97.76 43627.31 53391.73 2010-05-26 22:53:51.000 146 30789.14 97.76 43627.31 88888.00 2010-05-26 22:53:52.000 146 30789.15 97.74 43627.22 88888.00 2010-05-26 22:53:53.000 146 30789.17 97.78 43627.24 88888.00 2010-05-26 22:53:54.000 146 30789.16 97.81 43627.26 88888.00 2010-05-26 22:53:55.000 146 30789.18 97.85 43627.29 53391.69 2010-05-26 22:53:56.000 146 30789.21 97.87 43627.34 88888.00 2010-05-26 22:53:57.000 146 30789.23 97.83 43627.33 88888.00 2010-05-26 22:53:58.000 146 30789.26 97.88 43627.30 88888.00 2010-05-26 22:53:59.000 146 30789.24 97.89 43627.35 88888.00 2010-05-26 22:54:00.000 146 30789.27 97.88 43627.32 53391.75 2010-05-26 22:54:01.000 146 30789.28 97.90 43627.26 88888.00 2010-05-26 22:54:02.000 146 30789.26 97.90 43627.26 88888.00 2010-05-26 22:54:03.000 146 30789.24 97.88 43627.28 88888.00 2010-05-26 22:54:04.000 146 30789.24 97.92 43627.30 88888.00 2010-05-26 22:54:05.000 146 30789.26 97.93 43627.28 53391.77 2010-05-26 22:54:06.000 146 30789.21 97.91 43627.30 88888.00 2010-05-26 22:54:07.000 146 30789.21 97.91 43627.33 88888.00 2010-05-26 22:54:08.000 146 30789.26 97.92 43627.32 88888.00 2010-05-26 22:54:09.000 146 30789.26 97.90 43627.28 88888.00 2010-05-26 22:54:10.000 146 30789.26 97.88 43627.27 53391.79 2010-05-26 22:54:11.000 146 30789.28 97.89 43627.28 88888.00 2010-05-26 22:54:12.000 146 30789.24 97.87 43627.28 88888.00 2010-05-26 22:54:13.000 146 30789.24 97.87 43627.18 88888.00 2010-05-26 22:54:14.000 146 30789.22 97.85 43627.18 88888.00 2010-05-26 22:54:15.000 146 30789.20 97.81 43627.25 53391.74 2010-05-26 22:54:16.000 146 30789.22 97.83 43627.26 88888.00 2010-05-26 22:54:17.000 146 30789.24 97.90 43627.18 88888.00 2010-05-26 22:54:18.000 146 30789.21 97.89 43627.17 88888.00 2010-05-26 22:54:19.000 146 30789.22 97.87 43627.16 88888.00 2010-05-26 22:54:20.000 146 30789.26 97.90 43627.18 53391.73 2010-05-26 22:54:21.000 146 30789.26 97.90 43627.18 88888.00 2010-05-26 22:54:22.000 146 30789.29 97.94 43627.21 88888.00 2010-05-26 22:54:23.000 146 30789.33 97.95 43627.19 88888.00 2010-05-26 22:54:24.000 146 30789.32 97.97 43627.21 88888.00 2010-05-26 22:54:25.000 146 30789.31 97.98 43627.22 53391.75 2010-05-26 22:54:26.000 146 30789.35 98.00 43627.22 88888.00 2010-05-26 22:54:27.000 146 30789.33 98.03 43627.25 88888.00 2010-05-26 22:54:28.000 146 30789.31 98.06 43627.28 88888.00 2010-05-26 22:54:29.000 146 30789.30 98.08 43627.28 88888.00 2010-05-26 22:54:30.000 146 30789.34 98.09 43627.28 53391.88 2010-05-26 22:54:31.000 146 30789.34 98.09 43627.29 88888.00 2010-05-26 22:54:32.000 146 30789.32 98.09 43627.22 88888.00 2010-05-26 22:54:33.000 146 30789.31 98.10 43627.18 88888.00 2010-05-26 22:54:34.000 146 30789.28 98.08 43627.24 88888.00 2010-05-26 22:54:35.000 146 30789.30 98.10 43627.18 53391.86 2010-05-26 22:54:36.000 146 30789.29 98.09 43627.15 88888.00 2010-05-26 22:54:37.000 146 30789.23 98.02 43627.18 88888.00 2010-05-26 22:54:38.000 146 30789.23 98.00 43627.17 88888.00 2010-05-26 22:54:39.000 146 30789.22 97.96 43627.18 88888.00 2010-05-26 22:54:40.000 146 30789.19 97.94 43627.19 53391.77 2010-05-26 22:54:41.000 146 30789.17 97.88 43627.13 88888.00 2010-05-26 22:54:42.000 146 30789.11 97.81 43627.06 88888.00 2010-05-26 22:54:43.000 146 30789.06 97.81 43627.05 88888.00 2010-05-26 22:54:44.000 146 30789.09 97.80 43627.12 88888.00 2010-05-26 22:54:45.000 146 30789.12 97.83 43627.09 53391.50 2010-05-26 22:54:46.000 146 30789.11 97.81 43627.05 88888.00 2010-05-26 22:54:47.000 146 30789.11 97.79 43627.08 88888.00 2010-05-26 22:54:48.000 146 30789.12 97.81 43627.16 88888.00 2010-05-26 22:54:49.000 146 30789.15 97.86 43627.22 88888.00 2010-05-26 22:54:50.000 146 30789.18 97.95 43627.21 53391.64 2010-05-26 22:54:51.000 146 30789.21 97.98 43627.16 88888.00 2010-05-26 22:54:52.000 146 30789.23 98.01 43627.19 88888.00 2010-05-26 22:54:53.000 146 30789.20 98.09 43627.21 88888.00 2010-05-26 22:54:54.000 146 30789.20 98.14 43627.23 88888.00 2010-05-26 22:54:55.000 146 30789.25 98.13 43627.26 53391.75 2010-05-26 22:54:56.000 146 30789.27 98.16 43627.23 88888.00 2010-05-26 22:54:57.000 146 30789.28 98.18 43627.22 88888.00 2010-05-26 22:54:58.000 146 30789.28 98.21 43627.25 88888.00 2010-05-26 22:54:59.000 146 30789.27 98.24 43627.25 88888.00 2010-05-26 22:55:00.000 146 30789.28 98.20 43627.25 53391.85 2010-05-26 22:55:01.000 146 30789.23 98.19 43627.26 88888.00 2010-05-26 22:55:02.000 146 30789.23 98.21 43627.27 88888.00 2010-05-26 22:55:03.000 146 30789.24 98.23 43627.28 88888.00 2010-05-26 22:55:04.000 146 30789.23 98.25 43627.24 88888.00 2010-05-26 22:55:05.000 146 30789.24 98.26 43627.22 53391.85 2010-05-26 22:55:06.000 146 30789.26 98.25 43627.24 88888.00 2010-05-26 22:55:07.000 146 30789.25 98.25 43627.26 88888.00 2010-05-26 22:55:08.000 146 30789.26 98.25 43627.31 88888.00 2010-05-26 22:55:09.000 146 30789.24 98.23 43627.32 88888.00 2010-05-26 22:55:10.000 146 30789.25 98.26 43627.30 53391.81 2010-05-26 22:55:11.000 146 30789.24 98.28 43627.25 88888.00 2010-05-26 22:55:12.000 146 30789.24 98.29 43627.26 88888.00 2010-05-26 22:55:13.000 146 30789.26 98.30 43627.26 88888.00 2010-05-26 22:55:14.000 146 30789.29 98.29 43627.31 88888.00 2010-05-26 22:55:15.000 146 30789.31 98.30 43627.33 53391.86 2010-05-26 22:55:16.000 146 30789.32 98.32 43627.35 88888.00 2010-05-26 22:55:17.000 146 30789.32 98.33 43627.35 88888.00 2010-05-26 22:55:18.000 146 30789.31 98.30 43627.32 88888.00 2010-05-26 22:55:19.000 146 30789.25 98.28 43627.31 88888.00 2010-05-26 22:55:20.000 146 30789.24 98.29 43627.34 53391.89 2010-05-26 22:55:21.000 146 30789.22 98.25 43627.34 88888.00 2010-05-26 22:55:22.000 146 30789.24 98.22 43627.35 88888.00 2010-05-26 22:55:23.000 146 30789.23 98.24 43627.33 88888.00 2010-05-26 22:55:24.000 146 30789.24 98.24 43627.35 88888.00 2010-05-26 22:55:25.000 146 30789.17 98.21 43627.40 53391.82 2010-05-26 22:55:26.000 146 30789.20 98.20 43627.36 88888.00 2010-05-26 22:55:27.000 146 30789.23 98.17 43627.26 88888.00 2010-05-26 22:55:28.000 146 30789.18 98.15 43627.23 88888.00 2010-05-26 22:55:29.000 146 30789.15 98.20 43627.25 88888.00 2010-05-26 22:55:30.000 146 30789.14 98.16 43627.26 53391.75 2010-05-26 22:55:31.000 146 30789.12 98.12 43627.27 88888.00 2010-05-26 22:55:32.000 146 30789.15 98.12 43627.29 88888.00 2010-05-26 22:55:33.000 146 30789.10 98.13 43627.30 88888.00 2010-05-26 22:55:34.000 146 30789.09 98.15 43627.32 88888.00 2010-05-26 22:55:35.000 146 30789.08 98.23 43627.29 53391.70 2010-05-26 22:55:36.000 146 30789.13 98.27 43627.32 88888.00 2010-05-26 22:55:37.000 146 30789.13 98.28 43627.31 88888.00 2010-05-26 22:55:38.000 146 30789.13 98.27 43627.31 88888.00 2010-05-26 22:55:39.000 146 30789.12 98.28 43627.29 88888.00 2010-05-26 22:55:40.000 146 30789.12 98.31 43627.24 53391.70 2010-05-26 22:55:41.000 146 30789.11 98.31 43627.26 88888.00 2010-05-26 22:55:42.000 146 30789.08 98.34 43627.29 88888.00 2010-05-26 22:55:43.000 146 30789.06 98.39 43627.31 88888.00 2010-05-26 22:55:44.000 146 30789.07 98.44 43627.33 88888.00 2010-05-26 22:55:45.000 146 30789.11 98.47 43627.35 53391.73 2010-05-26 22:55:46.000 146 30789.09 98.47 43627.35 88888.00 2010-05-26 22:55:47.000 146 30789.08 98.47 43627.40 88888.00 2010-05-26 22:55:48.000 146 30789.12 98.51 43627.35 88888.00 2010-05-26 22:55:49.000 146 30789.11 98.55 43627.32 88888.00 2010-05-26 22:55:50.000 146 30789.09 98.53 43627.34 53391.83 2010-05-26 22:55:51.000 146 30789.08 98.50 43627.34 88888.00 2010-05-26 22:55:52.000 146 30789.09 98.53 43627.29 88888.00 2010-05-26 22:55:53.000 146 30789.09 98.53 43627.28 88888.00 2010-05-26 22:55:54.000 146 30789.05 98.53 43627.31 88888.00 2010-05-26 22:55:55.000 146 30789.02 98.53 43627.32 53391.74 2010-05-26 22:55:56.000 146 30789.04 98.59 43627.32 88888.00 2010-05-26 22:55:57.000 146 30789.05 98.61 43627.33 88888.00 2010-05-26 22:55:58.000 146 30789.04 98.62 43627.28 88888.00 2010-05-26 22:55:59.000 146 30788.98 98.65 43627.32 88888.00 2010-05-26 22:56:00.000 146 30789.00 98.66 43627.32 53391.71 2010-05-26 22:56:01.000 146 30789.01 98.65 43627.33 88888.00 2010-05-26 22:56:02.000 146 30789.01 98.64 43627.32 88888.00 2010-05-26 22:56:03.000 146 30789.01 98.65 43627.29 88888.00 2010-05-26 22:56:04.000 146 30789.03 98.68 43627.27 88888.00 2010-05-26 22:56:05.000 146 30789.05 98.67 43627.27 53391.73 2010-05-26 22:56:06.000 146 30789.08 98.69 43627.33 88888.00 2010-05-26 22:56:07.000 146 30789.06 98.75 43627.33 88888.00 2010-05-26 22:56:08.000 146 30789.04 98.73 43627.36 88888.00 2010-05-26 22:56:09.000 146 30789.10 98.74 43627.36 88888.00 2010-05-26 22:56:10.000 146 30789.13 98.73 43627.41 53391.73 2010-05-26 22:56:11.000 146 30789.10 98.75 43627.41 88888.00 2010-05-26 22:56:12.000 146 30789.11 98.77 43627.45 88888.00 2010-05-26 22:56:13.000 146 30789.12 98.78 43627.40 88888.00 2010-05-26 22:56:14.000 146 30789.14 98.80 43627.40 88888.00 2010-05-26 22:56:15.000 146 30789.13 98.79 43627.41 53391.75 2010-05-26 22:56:16.000 146 30789.13 98.79 43627.45 88888.00 2010-05-26 22:56:17.000 146 30789.13 98.79 43627.38 88888.00 2010-05-26 22:56:18.000 146 30789.12 98.79 43627.35 88888.00 2010-05-26 22:56:19.000 146 30789.13 98.82 43627.42 88888.00 2010-05-26 22:56:20.000 146 30789.12 98.78 43627.42 53391.80 2010-05-26 22:56:21.000 146 30789.12 98.77 43627.46 88888.00 2010-05-26 22:56:22.000 146 30789.16 98.78 43627.46 88888.00 2010-05-26 22:56:23.000 146 30789.14 98.78 43627.39 88888.00 2010-05-26 22:56:24.000 146 30789.13 98.81 43627.35 88888.00 2010-05-26 22:56:25.000 146 30789.12 98.77 43627.32 53391.79 2010-05-26 22:56:26.000 146 30789.11 98.80 43627.30 88888.00 2010-05-26 22:56:27.000 146 30789.13 98.80 43627.29 88888.00 2010-05-26 22:56:28.000 146 30789.14 98.79 43627.28 88888.00 2010-05-26 22:56:29.000 146 30789.08 98.77 43627.32 88888.00 2010-05-26 22:56:30.000 146 30789.05 98.76 43627.27 53391.72 2010-05-26 22:56:31.000 146 30789.08 98.76 43627.28 88888.00 2010-05-26 22:56:32.000 146 30789.08 98.72 43627.30 88888.00 2010-05-26 22:56:33.000 146 30789.09 98.72 43627.37 88888.00 2010-05-26 22:56:34.000 146 30789.12 98.75 43627.36 88888.00 2010-05-26 22:56:35.000 146 30789.14 98.78 43627.33 53391.72 2010-05-26 22:56:36.000 146 30789.14 98.79 43627.32 88888.00 2010-05-26 22:56:37.000 146 30789.15 98.79 43627.29 88888.00 2010-05-26 22:56:38.000 146 30789.13 98.76 43627.30 88888.00 2010-05-26 22:56:39.000 146 30789.12 98.76 43627.35 88888.00 2010-05-26 22:56:40.000 146 30789.16 98.79 43627.37 53391.76 2010-05-26 22:56:41.000 146 30789.14 98.81 43627.36 88888.00 2010-05-26 22:56:42.000 146 30789.13 98.83 43627.38 88888.00 2010-05-26 22:56:43.000 146 30789.13 98.85 43627.41 88888.00 2010-05-26 22:56:44.000 146 30789.15 98.85 43627.43 88888.00 2010-05-26 22:56:45.000 146 30789.17 98.81 43627.42 53391.83 2010-05-26 22:56:46.000 146 30789.16 98.83 43627.40 88888.00 2010-05-26 22:56:47.000 146 30789.14 98.85 43627.42 88888.00 2010-05-26 22:56:48.000 146 30789.15 98.85 43627.42 88888.00 2010-05-26 22:56:49.000 146 30789.16 98.87 43627.38 88888.00 2010-05-26 22:56:50.000 146 30789.18 98.85 43627.39 53391.85 2010-05-26 22:56:51.000 146 30789.21 98.87 43627.41 88888.00 2010-05-26 22:56:52.000 146 30789.18 98.86 43627.37 88888.00 2010-05-26 22:56:53.000 146 30789.18 98.87 43627.40 88888.00 2010-05-26 22:56:54.000 146 30789.20 98.88 43627.42 88888.00 2010-05-26 22:56:55.000 146 30789.24 98.91 43627.42 53391.86 2010-05-26 22:56:56.000 146 30789.23 98.86 43627.42 88888.00 2010-05-26 22:56:57.000 146 30789.21 98.86 43627.44 88888.00 2010-05-26 22:56:58.000 146 30789.21 98.91 43627.46 88888.00 2010-05-26 22:56:59.000 146 30789.23 98.94 43627.45 88888.00 2010-05-26 22:57:00.000 146 30789.24 98.94 43627.40 53391.92 2010-05-26 22:57:01.000 146 30789.21 98.95 43627.41 88888.00 2010-05-26 22:57:02.000 146 30789.21 98.94 43627.46 88888.00 2010-05-26 22:57:03.000 146 30789.25 98.95 43627.44 88888.00 2010-05-26 22:57:04.000 146 30789.22 98.93 43627.45 88888.00 2010-05-26 22:57:05.000 146 30789.21 98.99 43627.48 53391.92 2010-05-26 22:57:06.000 146 30789.20 99.00 43627.51 88888.00 2010-05-26 22:57:07.000 146 30789.15 98.97 43627.53 88888.00 2010-05-26 22:57:08.000 146 30789.21 98.99 43627.55 88888.00 2010-05-26 22:57:09.000 146 30789.22 99.00 43627.55 88888.00 2010-05-26 22:57:10.000 146 30789.22 98.98 43627.56 53391.91 2010-05-26 22:57:11.000 146 30789.22 98.97 43627.52 88888.00 2010-05-26 22:57:12.000 146 30789.18 98.98 43627.50 88888.00 2010-05-26 22:57:13.000 146 30789.20 98.95 43627.49 88888.00 2010-05-26 22:57:14.000 146 30789.18 98.92 43627.47 88888.00 2010-05-26 22:57:15.000 146 30789.19 98.92 43627.40 53391.89 2010-05-26 22:57:16.000 146 30789.21 98.91 43627.35 88888.00 2010-05-26 22:57:17.000 146 30789.21 98.95 43627.40 88888.00 2010-05-26 22:57:18.000 146 30789.21 98.95 43627.44 88888.00 2010-05-26 22:57:19.000 146 30789.22 98.93 43627.45 88888.00 2010-05-26 22:57:20.000 146 30789.18 98.90 43627.42 53391.92 2010-05-26 22:57:21.000 146 30789.19 98.91 43627.42 88888.00 2010-05-26 22:57:22.000 146 30789.18 98.88 43627.43 88888.00 2010-05-26 22:57:23.000 146 30789.17 98.89 43627.46 88888.00 2010-05-26 22:57:24.000 146 30789.20 98.88 43627.45 88888.00 2010-05-26 22:57:25.000 146 30789.18 98.88 43627.43 53391.85 2010-05-26 22:57:26.000 146 30789.19 98.97 43627.45 88888.00 2010-05-26 22:57:27.000 146 30789.19 99.01 43627.48 88888.00 2010-05-26 22:57:28.000 146 30789.22 98.95 43627.45 88888.00 2010-05-26 22:57:29.000 146 30789.20 98.96 43627.47 88888.00 2010-05-26 22:57:30.000 146 30789.20 98.97 43627.49 53391.86 2010-05-26 22:57:31.000 146 30789.22 98.98 43627.48 88888.00 2010-05-26 22:57:32.000 146 30789.23 99.01 43627.49 88888.00 2010-05-26 22:57:33.000 146 30789.22 99.03 43627.50 88888.00 2010-05-26 22:57:34.000 146 30789.21 99.04 43627.49 88888.00 2010-05-26 22:57:35.000 146 30789.21 99.05 43627.51 53391.86 2010-05-26 22:57:36.000 146 30789.24 99.06 43627.48 88888.00 2010-05-26 22:57:37.000 146 30789.18 99.09 43627.49 88888.00 2010-05-26 22:57:38.000 146 30789.17 99.12 43627.56 88888.00 2010-05-26 22:57:39.000 146 30789.18 99.13 43627.54 88888.00 2010-05-26 22:57:40.000 146 30789.20 99.14 43627.54 53391.88 2010-05-26 22:57:41.000 146 30789.20 99.15 43627.47 88888.00 2010-05-26 22:57:42.000 146 30789.20 99.15 43627.46 88888.00 2010-05-26 22:57:43.000 146 30789.17 99.15 43627.45 88888.00 2010-05-26 22:57:44.000 146 30789.16 99.22 43627.49 88888.00 2010-05-26 22:57:45.000 146 30789.17 99.28 43627.56 53391.87 2010-05-26 22:57:46.000 146 30789.15 99.30 43627.55 88888.00 2010-05-26 22:57:47.000 146 30789.16 99.30 43627.52 88888.00 2010-05-26 22:57:48.000 146 30789.15 99.24 43627.50 88888.00 2010-05-26 22:57:49.000 146 30789.14 99.26 43627.52 88888.00 2010-05-26 22:57:50.000 146 30789.17 99.30 43627.48 53391.90 2010-05-26 22:57:51.000 146 30789.15 99.29 43627.47 88888.00 2010-05-26 22:57:52.000 146 30789.11 99.31 43627.50 88888.00 2010-05-26 22:57:53.000 146 30789.11 99.28 43627.56 88888.00 2010-05-26 22:57:54.000 146 30789.08 99.25 43627.54 88888.00 2010-05-26 22:57:55.000 146 30789.09 99.25 43627.49 53391.93 2010-05-26 22:57:56.000 146 30789.09 99.27 43627.45 88888.00 2010-05-26 22:57:57.000 146 30789.08 99.26 43627.45 88888.00 2010-05-26 22:57:58.000 146 30789.08 99.23 43627.49 88888.00 2010-05-26 22:57:59.000 146 30789.12 99.23 43627.50 88888.00 2010-05-26 22:58:00.000 146 30789.09 99.26 43627.47 53391.88 2010-05-26 22:58:01.000 146 30789.06 99.27 43627.44 88888.00 2010-05-26 22:58:02.000 146 30789.07 99.28 43627.44 88888.00 2010-05-26 22:58:03.000 146 30789.06 99.26 43627.45 88888.00 2010-05-26 22:58:04.000 146 30789.04 99.25 43627.46 88888.00 2010-05-26 22:58:05.000 146 30789.08 99.22 43627.51 53391.87 2010-05-26 22:58:06.000 146 30789.08 99.19 43627.45 88888.00 2010-05-26 22:58:07.000 146 30789.06 99.20 43627.47 88888.00 2010-05-26 22:58:08.000 146 30789.06 99.20 43627.45 88888.00 2010-05-26 22:58:09.000 146 30789.06 99.19 43627.41 88888.00 2010-05-26 22:58:10.000 146 30789.06 99.19 43627.41 53391.85 2010-05-26 22:58:11.000 146 30789.07 99.16 43627.44 88888.00 2010-05-26 22:58:12.000 146 30789.06 99.20 43627.49 88888.00 2010-05-26 22:58:13.000 146 30789.08 99.24 43627.53 88888.00 2010-05-26 22:58:14.000 146 30789.07 99.21 43627.47 88888.00 2010-05-26 22:58:15.000 146 30789.04 99.19 43627.46 53391.85 2010-05-26 22:58:16.000 146 30789.08 99.21 43627.45 88888.00 2010-05-26 22:58:17.000 146 30789.09 99.20 43627.46 88888.00 2010-05-26 22:58:18.000 146 30789.04 99.20 43627.46 88888.00 2010-05-26 22:58:19.000 146 30789.03 99.18 43627.46 88888.00 2010-05-26 22:58:20.000 146 30789.01 99.18 43627.47 53391.84 2010-05-26 22:58:21.000 146 30789.02 99.18 43627.47 88888.00 2010-05-26 22:58:22.000 146 30789.01 99.23 43627.52 88888.00 2010-05-26 22:58:23.000 146 30789.06 99.22 43627.57 88888.00 2010-05-26 22:58:24.000 146 30789.06 99.22 43627.54 88888.00 2010-05-26 22:58:25.000 146 30789.06 99.20 43627.54 53391.85 2010-05-26 22:58:26.000 146 30789.05 99.20 43627.53 88888.00 2010-05-26 22:58:27.000 146 30789.06 99.20 43627.47 88888.00 2010-05-26 22:58:28.000 146 30789.06 99.18 43627.47 88888.00 2010-05-26 22:58:29.000 146 30789.06 99.19 43627.48 88888.00 2010-05-26 22:58:30.000 146 30789.06 99.22 43627.48 53391.84 2010-05-26 22:58:31.000 146 30789.03 99.21 43627.51 88888.00 2010-05-26 22:58:32.000 146 30789.03 99.28 43627.53 88888.00 2010-05-26 22:58:33.000 146 30789.03 99.25 43627.50 88888.00 2010-05-26 22:58:34.000 146 30789.06 99.23 43627.48 88888.00 2010-05-26 22:58:35.000 146 30789.08 99.25 43627.47 53391.85 2010-05-26 22:58:36.000 146 30789.09 99.25 43627.50 88888.00 2010-05-26 22:58:37.000 146 30789.08 99.24 43627.55 88888.00 2010-05-26 22:58:38.000 146 30789.07 99.25 43627.53 88888.00 2010-05-26 22:58:39.000 146 30789.05 99.30 43627.51 88888.00 2010-05-26 22:58:40.000 146 30789.05 99.32 43627.50 53391.85 2010-05-26 22:58:41.000 146 30789.04 99.31 43627.49 88888.00 2010-05-26 22:58:42.000 146 30789.02 99.29 43627.52 88888.00 2010-05-26 22:58:43.000 146 30789.02 99.32 43627.51 88888.00 2010-05-26 22:58:44.000 146 30789.02 99.34 43627.50 88888.00 2010-05-26 22:58:45.000 146 30789.04 99.34 43627.47 53391.84 2010-05-26 22:58:46.000 146 30789.02 99.34 43627.47 88888.00 2010-05-26 22:58:47.000 146 30789.02 99.33 43627.51 88888.00 2010-05-26 22:58:48.000 146 30789.02 99.35 43627.54 88888.00 2010-05-26 22:58:49.000 146 30788.99 99.38 43627.52 88888.00 2010-05-26 22:58:50.000 146 30788.98 99.36 43627.49 53391.85 2010-05-26 22:58:51.000 146 30788.96 99.36 43627.47 88888.00 2010-05-26 22:58:52.000 146 30788.98 99.37 43627.46 88888.00 2010-05-26 22:58:53.000 146 30789.01 99.42 43627.49 88888.00 2010-05-26 22:58:54.000 146 30788.96 99.44 43627.49 88888.00 2010-05-26 22:58:55.000 146 30788.94 99.43 43627.46 53391.81 2010-05-26 22:58:56.000 146 30788.95 99.45 43627.44 88888.00 2010-05-26 22:58:57.000 146 30788.95 99.44 43627.46 88888.00 2010-05-26 22:58:58.000 146 30788.95 99.43 43627.48 88888.00 2010-05-26 22:58:59.000 146 30788.92 99.43 43627.46 88888.00 2010-05-26 22:59:00.000 146 30788.91 99.41 43627.49 53391.82 2010-05-26 22:59:01.000 146 30788.91 99.38 43627.49 88888.00 2010-05-26 22:59:02.000 146 30788.84 99.38 43627.56 88888.00 2010-05-26 22:59:03.000 146 30788.83 99.41 43627.58 88888.00 2010-05-26 22:59:04.000 146 30788.83 99.45 43627.54 88888.00 2010-05-26 22:59:05.000 146 30788.88 99.46 43627.47 53391.84 2010-05-26 22:59:06.000 146 30788.88 99.50 43627.50 88888.00 2010-05-26 22:59:07.000 146 30788.88 99.48 43627.53 88888.00 2010-05-26 22:59:08.000 146 30788.88 99.52 43627.53 88888.00 2010-05-26 22:59:09.000 146 30788.85 99.53 43627.52 88888.00 2010-05-26 22:59:10.000 146 30788.81 99.49 43627.48 53391.79 2010-05-26 22:59:11.000 146 30788.81 99.52 43627.50 88888.00 2010-05-26 22:59:12.000 146 30788.79 99.55 43627.55 88888.00 2010-05-26 22:59:13.000 146 30788.82 99.55 43627.55 88888.00 2010-05-26 22:59:14.000 146 30788.83 99.55 43627.48 88888.00 2010-05-26 22:59:15.000 146 30788.82 99.55 43627.52 53391.72 2010-05-26 22:59:16.000 146 30788.82 99.55 43627.52 88888.00 2010-05-26 22:59:17.000 146 30788.82 99.52 43627.47 88888.00 2010-05-26 22:59:18.000 146 30788.74 99.43 43627.53 88888.00 2010-05-26 22:59:19.000 146 30788.78 99.45 43627.59 88888.00 2010-05-26 22:59:20.000 146 30788.83 99.51 43627.51 53391.72 2010-05-26 22:59:21.000 146 30788.82 99.56 43627.49 88888.00 2010-05-26 22:59:22.000 146 30788.81 99.58 43627.52 88888.00 2010-05-26 22:59:23.000 146 30788.79 99.54 43627.49 88888.00 2010-05-26 22:59:24.000 146 30788.81 99.54 43627.50 88888.00 2010-05-26 22:59:25.000 146 30788.78 99.54 43627.48 53391.71 2010-05-26 22:59:26.000 146 30788.77 99.58 43627.50 88888.00 2010-05-26 22:59:27.000 146 30788.75 99.60 43627.49 88888.00 2010-05-26 22:59:28.000 146 30788.78 99.60 43627.50 88888.00 2010-05-26 22:59:29.000 146 30788.78 99.60 43627.50 88888.00 2010-05-26 22:59:30.000 146 30788.77 99.60 43627.51 53391.68 2010-05-26 22:59:31.000 146 30788.76 99.63 43627.49 88888.00 2010-05-26 22:59:32.000 146 30788.76 99.61 43627.47 88888.00 2010-05-26 22:59:33.000 146 30788.71 99.64 43627.43 88888.00 2010-05-26 22:59:34.000 146 30788.72 99.69 43627.49 88888.00 2010-05-26 22:59:35.000 146 30788.72 99.70 43627.51 53391.57 2010-05-26 22:59:36.000 146 30788.68 99.68 43627.50 88888.00 2010-05-26 22:59:37.000 146 30788.67 99.67 43627.50 88888.00 2010-05-26 22:59:38.000 146 30788.67 99.67 43627.50 88888.00 2010-05-26 22:59:39.000 146 30788.63 99.72 43627.52 88888.00 2010-05-26 22:59:40.000 146 30788.63 99.73 43627.50 53391.63 2010-05-26 22:59:41.000 146 30788.64 99.77 43627.48 88888.00 2010-05-26 22:59:42.000 146 30788.62 99.77 43627.49 88888.00 2010-05-26 22:59:43.000 146 30788.59 99.72 43627.49 88888.00 2010-05-26 22:59:44.000 146 30788.60 99.74 43627.49 88888.00 2010-05-26 22:59:45.000 146 30788.63 99.75 43627.48 53391.63 2010-05-26 22:59:46.000 146 30788.60 99.72 43627.49 88888.00 2010-05-26 22:59:47.000 146 30788.58 99.71 43627.45 88888.00 2010-05-26 22:59:48.000 146 30788.59 99.75 43627.48 88888.00 2010-05-26 22:59:49.000 146 30788.61 99.77 43627.52 88888.00 2010-05-26 22:59:50.000 146 30788.63 99.80 43627.54 53391.64 2010-05-26 22:59:51.000 146 30788.62 99.79 43627.52 88888.00 2010-05-26 22:59:52.000 146 30788.57 99.77 43627.50 88888.00 2010-05-26 22:59:53.000 146 30788.58 99.77 43627.50 88888.00 2010-05-26 22:59:54.000 146 30788.59 99.73 43627.52 88888.00 2010-05-26 22:59:55.000 146 30788.60 99.75 43627.52 53391.59 2010-05-26 22:59:56.000 146 30788.56 99.72 43627.47 88888.00 2010-05-26 22:59:57.000 146 30788.54 99.73 43627.48 88888.00 2010-05-26 22:59:58.000 146 30788.56 99.72 43627.51 88888.00 2010-05-26 22:59:59.000 146 30788.54 99.72 43627.52 88888.00 2010-05-26 23:00:00.000 146 30788.58 99.75 43627.50 53391.57 2010-05-26 23:00:01.000 146 30788.58 99.76 43627.50 88888.00 2010-05-26 23:00:02.000 146 30788.59 99.76 43627.50 88888.00 2010-05-26 23:00:03.000 146 30788.58 99.75 43627.47 88888.00 2010-05-26 23:00:04.000 146 30788.54 99.76 43627.50 88888.00 2010-05-26 23:00:05.000 146 30788.54 99.75 43627.44 53391.56 2010-05-26 23:00:06.000 146 30788.55 99.77 43627.42 88888.00 2010-05-26 23:00:07.000 146 30788.56 99.78 43627.42 88888.00 2010-05-26 23:00:08.000 146 30788.56 99.79 43627.43 88888.00 2010-05-26 23:00:09.000 146 30788.52 99.78 43627.43 88888.00 2010-05-26 23:00:10.000 146 30788.52 99.79 43627.47 53391.54 2010-05-26 23:00:11.000 146 30788.55 99.80 43627.48 88888.00 2010-05-26 23:00:12.000 146 30788.53 99.84 43627.49 88888.00 2010-05-26 23:00:13.000 146 30788.53 99.86 43627.46 88888.00 2010-05-26 23:00:14.000 146 30788.53 99.81 43627.45 88888.00 2010-05-26 23:00:15.000 146 30788.52 99.83 43627.45 53391.53 2010-05-26 23:00:16.000 146 30788.53 99.85 43627.46 88888.00 2010-05-26 23:00:17.000 146 30788.52 99.87 43627.50 88888.00 2010-05-26 23:00:18.000 146 30788.50 99.86 43627.47 88888.00 2010-05-26 23:00:19.000 146 30788.47 99.85 43627.40 88888.00 2010-05-26 23:00:20.000 146 30788.46 99.88 43627.40 53391.51 2010-05-26 23:00:21.000 146 30788.49 99.88 43627.39 88888.00 2010-05-26 23:00:22.000 146 30788.47 99.92 43627.43 88888.00 2010-05-26 23:00:23.000 146 30788.46 99.95 43627.41 88888.00 2010-05-26 23:00:24.000 146 30788.47 99.97 43627.42 88888.00 2010-05-26 23:00:25.000 146 30788.47 99.95 43627.45 53391.48 2010-05-26 23:00:26.000 146 30788.44 99.94 43627.41 88888.00 2010-05-26 23:00:27.000 146 30788.42 99.97 43627.42 88888.00 2010-05-26 23:00:28.000 146 30788.41 100.00 43627.43 88888.00 2010-05-26 23:00:29.000 146 30788.42 99.99 43627.45 88888.00 2010-05-26 23:00:30.000 146 30788.42 100.01 43627.45 53391.49 2010-05-26 23:00:31.000 146 30788.43 100.04 43627.44 88888.00 2010-05-26 23:00:32.000 146 30788.43 100.04 43627.47 88888.00 2010-05-26 23:00:33.000 146 30788.37 100.03 43627.44 88888.00 2010-05-26 23:00:34.000 146 30788.37 100.04 43627.43 88888.00 2010-05-26 23:00:35.000 146 30788.40 100.03 43627.43 53391.47 2010-05-26 23:00:36.000 146 30788.43 100.04 43627.43 88888.00 2010-05-26 23:00:37.000 146 30788.42 100.08 43627.40 88888.00 2010-05-26 23:00:38.000 146 30788.41 100.09 43627.43 88888.00 2010-05-26 23:00:39.000 146 30788.38 100.09 43627.46 88888.00 2010-05-26 23:00:40.000 146 30788.35 100.09 43627.42 53391.49 2010-05-26 23:00:41.000 146 30788.36 100.08 43627.43 88888.00 2010-05-26 23:00:42.000 146 30788.37 100.10 43627.43 88888.00 2010-05-26 23:00:43.000 146 30788.35 100.10 43627.43 88888.00 2010-05-26 23:00:44.000 146 30788.33 100.11 43627.41 88888.00 2010-05-26 23:00:45.000 146 30788.38 100.14 43627.40 53391.48 2010-05-26 23:00:46.000 146 30788.39 100.13 43627.41 88888.00 2010-05-26 23:00:47.000 146 30788.40 100.14 43627.45 88888.00 2010-05-26 23:00:48.000 146 30788.39 100.18 43627.45 88888.00 2010-05-26 23:00:49.000 146 30788.38 100.19 43627.40 88888.00 2010-05-26 23:00:50.000 146 30788.38 100.19 43627.42 53391.47 2010-05-26 23:00:51.000 146 30788.37 100.17 43627.44 88888.00 2010-05-26 23:00:52.000 146 30788.37 100.16 43627.42 88888.00 2010-05-26 23:00:53.000 146 30788.36 100.20 43627.42 88888.00 2010-05-26 23:00:54.000 146 30788.38 100.23 43627.42 88888.00 2010-05-26 23:00:55.000 146 30788.38 100.22 43627.42 53391.47 2010-05-26 23:00:56.000 146 30788.38 100.24 43627.42 88888.00 2010-05-26 23:00:57.000 146 30788.37 100.23 43627.49 88888.00 2010-05-26 23:00:58.000 146 30788.38 100.21 43627.50 88888.00 2010-05-26 23:00:59.000 146 30788.37 100.25 43627.54 88888.00 2010-05-26 23:01:00.000 146 30788.36 100.30 43627.52 53391.42 2010-05-26 23:01:01.000 146 30788.31 100.33 43627.50 88888.00 2010-05-26 23:01:02.000 146 30788.33 100.32 43627.48 88888.00 2010-05-26 23:01:03.000 146 30788.34 100.31 43627.45 88888.00 2010-05-26 23:01:04.000 146 30788.28 100.31 43627.43 88888.00 2010-05-26 23:01:05.000 146 30788.23 100.31 43627.42 53391.38 2010-05-26 23:01:06.000 146 30788.24 100.31 43627.47 88888.00 2010-05-26 23:01:07.000 146 30788.25 100.31 43627.44 88888.00 2010-05-26 23:01:08.000 146 30788.24 100.30 43627.44 88888.00 2010-05-26 23:01:09.000 146 30788.21 100.33 43627.46 88888.00 2010-05-26 23:01:10.000 146 30788.21 100.31 43627.46 53391.37 2010-05-26 23:01:11.000 146 30788.19 100.33 43627.46 88888.00 2010-05-26 23:01:12.000 146 30788.21 100.35 43627.43 88888.00 2010-05-26 23:01:13.000 146 30788.20 100.35 43627.45 88888.00 2010-05-26 23:01:14.000 146 30788.15 100.39 43627.44 88888.00 2010-05-26 23:01:15.000 146 30788.15 100.38 43627.46 53391.36 2010-05-26 23:01:16.000 146 30788.17 100.36 43627.49 88888.00 2010-05-26 23:01:17.000 146 30788.15 100.38 43627.47 88888.00 2010-05-26 23:01:18.000 146 30788.15 100.38 43627.47 88888.00 2010-05-26 23:01:19.000 146 30788.14 100.42 43627.42 88888.00 2010-05-26 23:01:20.000 146 30788.11 100.42 43627.44 53391.33 2010-05-26 23:01:21.000 146 30788.10 100.40 43627.40 88888.00 2010-05-26 23:01:22.000 146 30788.10 100.43 43627.43 88888.00 2010-05-26 23:01:23.000 146 30788.13 100.45 43627.41 88888.00 2010-05-26 23:01:24.000 146 30788.13 100.45 43627.39 88888.00 2010-05-26 23:01:25.000 146 30788.10 100.44 43627.42 53391.29 2010-05-26 23:01:26.000 146 30788.08 100.46 43627.42 88888.00 2010-05-26 23:01:27.000 146 30788.08 100.51 43627.40 88888.00 2010-05-26 23:01:28.000 146 30788.06 100.46 43627.42 88888.00 2010-05-26 23:01:29.000 146 30788.03 100.44 43627.37 88888.00 2010-05-26 23:01:30.000 146 30788.03 100.41 43627.34 53391.28 2010-05-26 23:01:31.000 146 30788.03 100.42 43627.35 88888.00 2010-05-26 23:01:32.000 146 30788.02 100.42 43627.31 88888.00 2010-05-26 23:01:33.000 146 30788.00 100.40 43627.32 88888.00 2010-05-26 23:01:34.000 146 30788.01 100.42 43627.34 88888.00 2010-05-26 23:01:35.000 146 30788.03 100.44 43627.33 53391.23 2010-05-26 23:01:36.000 146 30788.01 100.42 43627.36 88888.00 2010-05-26 23:01:37.000 146 30787.99 100.44 43627.38 88888.00 2010-05-26 23:01:38.000 146 30787.97 100.44 43627.40 88888.00 2010-05-26 23:01:39.000 146 30787.98 100.45 43627.41 88888.00 2010-05-26 23:01:40.000 146 30787.97 100.43 43627.44 53391.18 2010-05-26 23:01:41.000 146 30787.95 100.43 43627.45 88888.00 2010-05-26 23:01:42.000 146 30787.94 100.43 43627.44 88888.00 2010-05-26 23:01:43.000 146 30787.92 100.43 43627.44 88888.00 2010-05-26 23:01:44.000 146 30787.96 100.40 43627.43 88888.00 2010-05-26 23:01:45.000 146 30787.97 100.41 43627.40 53391.15 2010-05-26 23:01:46.000 146 30787.96 100.35 43627.39 88888.00 2010-05-26 23:01:47.000 146 30787.83 100.18 43627.40 88888.00 2010-05-26 23:01:48.000 146 30787.74 100.10 43627.38 88888.00 2010-05-26 23:01:49.000 146 30787.76 100.17 43627.41 88888.00 2010-05-26 23:01:50.000 146 30787.81 100.20 43627.39 53391.07 2010-05-26 23:01:51.000 146 30787.79 100.25 43627.45 88888.00 2010-05-26 23:01:52.000 146 30787.89 100.33 43627.48 88888.00 2010-05-26 23:01:53.000 146 30787.89 100.32 43627.48 88888.00 2010-05-26 23:01:54.000 146 30787.72 100.14 43627.55 88888.00 2010-05-26 23:01:55.000 146 30787.71 100.06 43627.55 53391.11 2010-05-26 23:01:56.000 146 30787.67 100.06 43627.50 88888.00 2010-05-26 23:01:57.000 146 30787.64 100.07 43627.49 88888.00 2010-05-26 23:01:58.000 146 30787.76 100.19 43627.46 88888.00 2010-05-26 23:01:59.000 146 30787.89 100.32 43627.38 88888.00 2010-05-26 23:02:00.000 146 30787.87 100.32 43627.38 53391.06 2010-05-26 23:02:01.000 146 30787.87 100.35 43627.36 88888.00 2010-05-26 23:02:02.000 146 30787.85 100.35 43627.40 88888.00 2010-05-26 23:02:03.000 146 30787.82 100.31 43627.38 88888.00 2010-05-26 23:02:04.000 146 30787.85 100.31 43627.39 88888.00 2010-05-26 23:02:05.000 146 30787.84 100.34 43627.34 53391.06 2010-05-26 23:02:06.000 146 30787.83 100.36 43627.35 88888.00 2010-05-26 23:02:07.000 146 30787.81 100.31 43627.30 88888.00 2010-05-26 23:02:08.000 146 30787.83 100.33 43627.30 88888.00 2010-05-26 23:02:09.000 146 30787.85 100.32 43627.36 88888.00 2010-05-26 23:02:10.000 146 30787.84 100.31 43627.33 53391.05 2010-05-26 23:02:11.000 146 30787.85 100.32 43627.36 88888.00 2010-05-26 23:02:12.000 146 30787.86 100.31 43627.31 88888.00 2010-05-26 23:02:13.000 146 30787.85 100.32 43627.31 88888.00 2010-05-26 23:02:14.000 146 30787.82 100.36 43627.34 88888.00 2010-05-26 23:02:15.000 146 30787.83 100.37 43627.31 53391.02 2010-05-26 23:02:16.000 146 30787.83 100.43 43627.32 88888.00 2010-05-26 23:02:17.000 146 30787.92 100.49 43627.24 88888.00 2010-05-26 23:02:18.000 146 30787.82 100.35 43627.29 88888.00 2010-05-26 23:02:19.000 146 30787.79 100.31 43627.36 88888.00 2010-05-26 23:02:20.000 146 30787.78 100.29 43627.38 53390.93 2010-05-26 23:02:21.000 146 30787.75 100.32 43627.38 88888.00 2010-05-26 23:02:22.000 146 30787.75 100.31 43627.40 88888.00 2010-05-26 23:02:23.000 146 30787.75 100.34 43627.43 88888.00 2010-05-26 23:02:24.000 146 30787.79 100.37 43627.42 88888.00 2010-05-26 23:02:25.000 146 30787.79 100.33 43627.35 53391.01 2010-05-26 23:02:26.000 146 30787.80 100.34 43627.33 88888.00 2010-05-26 23:02:27.000 146 30787.78 100.32 43627.39 88888.00 2010-05-26 23:02:28.000 146 30787.78 100.34 43627.39 88888.00 2010-05-26 23:02:29.000 146 30787.78 100.36 43627.35 88888.00 2010-05-26 23:02:30.000 146 30787.76 100.38 43627.40 53391.05 2010-05-26 23:02:31.000 146 30787.73 100.34 43627.40 88888.00 2010-05-26 23:02:32.000 146 30787.71 100.33 43627.37 88888.00 2010-05-26 23:02:33.000 146 30787.74 100.37 43627.37 88888.00 2010-05-26 23:02:34.000 146 30787.76 100.40 43627.34 88888.00 2010-05-26 23:02:35.000 146 30787.74 100.48 43627.36 53391.02 2010-05-26 23:02:36.000 146 30787.73 100.43 43627.37 88888.00 2010-05-26 23:02:37.000 146 30787.73 100.42 43627.34 88888.00 2010-05-26 23:02:38.000 146 30787.74 100.41 43627.35 88888.00 2010-05-26 23:02:39.000 146 30787.72 100.46 43627.35 88888.00 2010-05-26 23:02:40.000 146 30787.71 100.47 43627.36 53391.01 2010-05-26 23:02:41.000 146 30787.67 100.44 43627.37 88888.00 2010-05-26 23:02:42.000 146 30787.67 100.45 43627.36 88888.00 2010-05-26 23:02:43.000 146 30787.68 100.44 43627.34 88888.00 2010-05-26 23:02:44.000 146 30787.69 100.43 43627.32 88888.00 2010-05-26 23:02:45.000 146 30787.72 100.45 43627.33 53391.02 2010-05-26 23:02:46.000 146 30787.70 100.44 43627.35 88888.00 2010-05-26 23:02:47.000 146 30787.69 100.47 43627.34 88888.00 2010-05-26 23:02:48.000 146 30787.59 100.32 43627.34 88888.00 2010-05-26 23:02:49.000 146 30787.50 100.24 43627.43 88888.00 2010-05-26 23:02:50.000 146 30787.69 100.47 43627.35 53391.01 2010-05-26 23:02:51.000 146 30787.95 100.74 43627.25 88888.00 2010-05-26 23:02:52.000 146 30787.90 100.76 43627.19 88888.00 2010-05-26 23:02:53.000 146 30787.65 100.54 43627.29 88888.00 2010-05-26 23:02:54.000 146 30787.45 100.29 43627.38 88888.00 2010-05-26 23:02:55.000 146 30787.52 100.33 43627.37 53391.05 2010-05-26 23:02:56.000 146 30787.79 100.60 43627.24 88888.00 2010-05-26 23:02:57.000 146 30787.88 100.74 43627.16 88888.00 2010-05-26 23:02:58.000 146 30787.82 100.69 43627.25 88888.00 2010-05-26 23:02:59.000 146 30787.57 100.36 43627.36 88888.00 2010-05-26 23:03:00.000 146 30787.48 100.31 43627.39 53391.07 2010-05-26 23:03:01.000 146 30787.62 100.43 43627.39 88888.00 2010-05-26 23:03:02.000 146 30787.89 100.77 43627.29 88888.00 2010-05-26 23:03:03.000 146 30787.89 100.83 43627.25 88888.00 2010-05-26 23:03:04.000 146 30787.79 100.70 43627.32 88888.00 2010-05-26 23:03:05.000 146 30787.71 100.63 43627.35 53391.06 2010-05-26 23:03:06.000 146 30787.70 100.60 43627.37 88888.00 2010-05-26 23:03:07.000 146 30787.71 100.61 43627.35 88888.00 2010-05-26 23:03:08.000 146 30787.70 100.60 43627.36 88888.00 2010-05-26 23:03:09.000 146 30787.72 100.59 43627.40 88888.00 2010-05-26 23:03:10.000 146 30787.69 100.60 43627.40 53391.05 2010-05-26 23:03:11.000 146 30787.71 100.60 43627.40 88888.00 2010-05-26 23:03:12.000 146 30787.69 100.60 43627.44 88888.00 2010-05-26 23:03:13.000 146 30787.72 100.62 43627.45 88888.00 2010-05-26 23:03:14.000 146 30787.69 100.66 43627.40 88888.00 2010-05-26 23:03:15.000 146 30787.69 100.66 43627.41 53391.04 2010-05-26 23:03:16.000 146 30787.65 100.69 43627.37 88888.00 2010-05-26 23:03:17.000 146 30787.65 100.70 43627.32 88888.00 2010-05-26 23:03:18.000 146 30787.65 100.66 43627.31 88888.00 2010-05-26 23:03:19.000 146 30787.65 100.67 43627.32 88888.00 2010-05-26 23:03:20.000 146 30787.63 100.68 43627.35 53390.97 2010-05-26 23:03:21.000 146 30787.63 100.68 43627.38 88888.00 2010-05-26 23:03:22.000 146 30787.61 100.69 43627.40 88888.00 2010-05-26 23:03:23.000 146 30787.60 100.68 43627.37 88888.00 2010-05-26 23:03:24.000 146 30787.60 100.68 43627.36 88888.00 2010-05-26 23:03:25.000 146 30787.62 100.67 43627.42 53390.95 2010-05-26 23:03:26.000 146 30787.63 100.68 43627.44 88888.00 2010-05-26 23:03:27.000 146 30787.61 100.66 43627.42 88888.00 2010-05-26 23:03:28.000 146 30787.59 100.69 43627.43 88888.00 2010-05-26 23:03:29.000 146 30787.60 100.70 43627.42 88888.00 2010-05-26 23:03:30.000 146 30787.61 100.70 43627.35 53390.96 2010-05-26 23:03:31.000 146 30787.62 100.70 43627.38 88888.00 2010-05-26 23:03:32.000 146 30787.61 100.70 43627.44 88888.00 2010-05-26 23:03:33.000 146 30787.60 100.69 43627.42 88888.00 2010-05-26 23:03:34.000 146 30787.58 100.66 43627.39 88888.00 2010-05-26 23:03:35.000 146 30787.58 100.69 43627.34 53390.93 2010-05-26 23:03:36.000 146 30787.57 100.69 43627.36 88888.00 2010-05-26 23:03:37.000 146 30787.56 100.65 43627.34 88888.00 2010-05-26 23:03:38.000 146 30787.58 100.67 43627.35 88888.00 2010-05-26 23:03:39.000 146 30787.57 100.70 43627.40 88888.00 2010-05-26 23:03:40.000 146 30787.57 100.69 43627.38 53390.91 2010-05-26 23:03:41.000 146 30787.56 100.72 43627.38 88888.00 2010-05-26 23:03:42.000 146 30787.57 100.67 43627.34 88888.00 2010-05-26 23:03:43.000 146 30787.59 100.65 43627.32 88888.00 2010-05-26 23:03:44.000 146 30787.58 100.66 43627.31 88888.00 2010-05-26 23:03:45.000 146 30787.59 100.69 43627.28 53390.88 2010-05-26 23:03:46.000 146 30787.59 100.68 43627.31 88888.00 2010-05-26 23:03:47.000 146 30787.56 100.69 43627.33 88888.00 2010-05-26 23:03:48.000 146 30787.38 100.49 43627.38 88888.00 2010-05-26 23:03:49.000 146 30787.36 100.51 43627.36 88888.00 2010-05-26 23:03:50.000 146 30787.65 100.84 43627.24 53390.87 2010-05-26 23:03:51.000 146 30787.75 101.00 43627.29 88888.00 2010-05-26 23:03:52.000 146 30787.65 100.89 43627.27 88888.00 2010-05-26 23:03:53.000 146 30787.35 100.57 43627.38 88888.00 2010-05-26 23:03:54.000 146 30787.27 100.47 43627.44 88888.00 2010-05-26 23:03:55.000 146 30787.37 100.63 43627.38 53390.86 2010-05-26 23:03:56.000 146 30787.67 100.97 43627.24 88888.00 2010-05-26 23:03:57.000 146 30787.70 100.99 43627.21 88888.00 2010-05-26 23:03:58.000 146 30787.51 100.82 43627.26 88888.00 2010-05-26 23:03:59.000 146 30787.09 100.41 43627.50 88888.00 2010-05-26 23:04:00.000 146 30787.14 100.47 43627.58 53390.89 2010-05-26 23:04:01.000 146 30787.52 100.82 43627.33 88888.00 2010-05-26 23:04:02.000 146 30787.67 101.02 43627.26 88888.00 2010-05-26 23:04:03.000 146 30787.58 101.00 43627.32 88888.00 2010-05-26 23:04:04.000 146 30787.44 100.85 43627.34 88888.00 2010-05-26 23:04:05.000 146 30787.43 100.87 43627.37 53390.87 2010-05-26 23:04:06.000 146 30787.42 100.89 43627.36 88888.00 2010-05-26 23:04:07.000 146 30787.43 100.90 43627.39 88888.00 2010-05-26 23:04:08.000 146 30787.42 100.92 43627.43 88888.00 2010-05-26 23:04:09.000 146 30787.39 100.94 43627.44 88888.00 2010-05-26 23:04:10.000 146 30787.38 100.89 43627.36 53390.81 2010-05-26 23:04:11.000 146 30787.36 100.89 43627.36 88888.00 2010-05-26 23:04:12.000 146 30787.37 100.91 43627.39 88888.00 2010-05-26 23:04:13.000 146 30787.37 100.97 43627.41 88888.00 2010-05-26 23:04:14.000 146 30787.34 100.97 43627.36 88888.00 2010-05-26 23:04:15.000 146 30787.33 100.96 43627.34 53390.77 2010-05-26 23:04:16.000 146 30787.35 100.99 43627.33 88888.00 2010-05-26 23:04:17.000 146 30787.33 100.99 43627.33 88888.00 2010-05-26 23:04:18.000 146 30787.32 101.01 43627.33 88888.00 2010-05-26 23:04:19.000 146 30787.26 100.97 43627.41 88888.00 2010-05-26 23:04:20.000 146 30787.34 101.03 43627.36 53390.77 2010-05-26 23:04:21.000 146 30787.36 101.06 43627.27 88888.00 2010-05-26 23:04:22.000 146 30787.34 101.07 43627.31 88888.00 2010-05-26 23:04:23.000 146 30787.31 101.10 43627.30 88888.00 2010-05-26 23:04:24.000 146 30787.30 101.10 43627.27 88888.00 2010-05-26 23:04:25.000 146 30787.30 101.13 43627.25 53390.71 2010-05-26 23:04:26.000 146 30787.26 101.14 43627.26 88888.00 2010-05-26 23:04:27.000 146 30787.24 101.15 43627.28 88888.00 2010-05-26 23:04:28.000 146 30787.26 101.14 43627.22 88888.00 2010-05-26 23:04:29.000 146 30787.26 101.15 43627.28 88888.00 2010-05-26 23:04:30.000 146 30787.25 101.15 43627.28 53390.67 2010-05-26 23:04:31.000 146 30787.26 101.15 43627.24 88888.00 2010-05-26 23:04:32.000 146 30787.28 101.18 43627.24 88888.00 2010-05-26 23:04:33.000 146 30787.29 101.21 43627.21 88888.00 2010-05-26 23:04:34.000 146 30787.27 101.22 43627.16 88888.00 2010-05-26 23:04:35.000 146 30787.23 101.16 43627.23 53390.65 2010-05-26 23:04:36.000 146 30787.23 101.16 43627.24 88888.00 2010-05-26 23:04:37.000 146 30787.22 101.14 43627.22 88888.00 2010-05-26 23:04:38.000 146 30787.22 101.18 43627.26 88888.00 2010-05-26 23:04:39.000 146 30787.19 101.19 43627.27 88888.00 2010-05-26 23:04:40.000 146 30787.20 101.13 43627.29 53390.63 2010-05-26 23:04:41.000 146 30787.20 101.09 43627.28 88888.00 2010-05-26 23:04:42.000 146 30787.19 101.11 43627.28 88888.00 2010-05-26 23:04:43.000 146 30787.18 101.10 43627.29 88888.00 2010-05-26 23:04:44.000 146 30787.19 101.11 43627.29 88888.00 2010-05-26 23:04:45.000 146 30787.22 101.14 43627.29 53390.60 2010-05-26 23:04:46.000 146 30787.18 101.18 43627.30 88888.00 2010-05-26 23:04:47.000 146 30787.03 100.99 43627.34 88888.00 2010-05-26 23:04:48.000 146 30786.93 100.88 43627.39 88888.00 2010-05-26 23:04:49.000 146 30786.89 100.87 43627.39 88888.00 2010-05-26 23:04:50.000 146 30786.91 100.85 43627.39 53390.51 2010-05-26 23:04:51.000 146 30787.03 100.99 43627.35 88888.00 2010-05-26 23:04:52.000 146 30787.16 101.18 43627.32 88888.00 2010-05-26 23:04:53.000 146 30787.15 101.19 43627.27 88888.00 2010-05-26 23:04:54.000 146 30787.12 101.17 43627.24 88888.00 2010-05-26 23:04:55.000 146 30787.08 101.23 43627.24 53390.58 2010-05-26 23:04:56.000 146 30787.13 101.23 43627.21 88888.00 2010-05-26 23:04:57.000 146 30787.14 101.23 43627.22 88888.00 2010-05-26 23:04:58.000 146 30787.15 101.21 43627.25 88888.00 2010-05-26 23:04:59.000 146 30787.13 101.17 43627.17 88888.00 2010-05-26 23:05:00.000 146 30787.11 101.18 43627.18 53390.56 2010-05-26 23:05:01.000 146 30787.09 101.17 43627.18 88888.00 2010-05-26 23:05:02.000 146 30787.09 101.18 43627.19 88888.00 2010-05-26 23:05:03.000 146 30787.06 101.19 43627.19 88888.00 2010-05-26 23:05:04.000 146 30787.07 101.22 43627.20 88888.00 2010-05-26 23:05:05.000 146 30787.07 101.23 43627.20 53390.55 2010-05-26 23:05:06.000 146 30786.95 101.13 43627.36 88888.00 2010-05-26 23:05:07.000 146 30787.08 101.20 43627.28 88888.00 2010-05-26 23:05:08.000 146 30787.10 101.20 43627.21 88888.00 2010-05-26 23:05:09.000 146 30787.09 101.21 43627.22 88888.00 2010-05-26 23:05:10.000 146 30787.07 101.17 43627.17 53390.57 2010-05-26 23:05:11.000 146 30787.07 101.16 43627.17 88888.00 2010-05-26 23:05:12.000 146 30787.07 101.15 43627.15 88888.00 2010-05-26 23:05:13.000 146 30787.09 101.17 43627.17 88888.00 2010-05-26 23:05:14.000 146 30787.11 101.18 43627.17 88888.00 2010-05-26 23:05:15.000 146 30787.11 101.21 43627.15 53390.48 2010-05-26 23:05:16.000 146 30787.10 101.17 43627.17 88888.00 2010-05-26 23:05:17.000 146 30787.05 101.16 43627.19 88888.00 2010-05-26 23:05:18.000 146 30787.06 101.15 43627.22 88888.00 2010-05-26 23:05:19.000 146 30787.05 101.12 43627.20 88888.00 2010-05-26 23:05:20.000 146 30787.03 101.12 43627.21 53390.47 2010-05-26 23:05:21.000 146 30787.04 101.13 43627.13 88888.00 2010-05-26 23:05:22.000 146 30787.05 101.11 43627.10 88888.00 2010-05-26 23:05:23.000 146 30787.04 101.12 43627.13 88888.00 2010-05-26 23:05:24.000 146 30787.01 101.12 43627.15 88888.00 2010-05-26 23:05:25.000 146 30787.02 101.12 43627.14 53390.48 2010-05-26 23:05:26.000 146 30787.02 101.11 43627.14 88888.00 2010-05-26 23:05:27.000 146 30787.02 101.09 43627.22 88888.00 2010-05-26 23:05:28.000 146 30787.01 101.08 43627.15 88888.00 2010-05-26 23:05:29.000 146 30787.06 101.08 43627.11 88888.00 2010-05-26 23:05:30.000 146 30787.04 101.07 43627.09 53390.45 2010-05-26 23:05:31.000 146 30787.06 101.09 43627.15 88888.00 2010-05-26 23:05:32.000 146 30787.08 101.06 43627.11 88888.00 2010-05-26 23:05:33.000 146 30787.07 101.03 43627.13 88888.00 2010-05-26 23:05:34.000 146 30787.04 101.04 43627.13 88888.00 2010-05-26 23:05:35.000 146 30787.07 101.07 43627.13 53390.44 2010-05-26 23:05:36.000 146 30787.06 101.07 43627.17 88888.00 2010-05-26 23:05:37.000 146 30787.01 101.09 43627.15 88888.00 2010-05-26 23:05:38.000 146 30786.98 101.05 43627.13 88888.00 2010-05-26 23:05:39.000 146 30787.00 101.06 43627.12 88888.00 2010-05-26 23:05:40.000 146 30787.01 101.07 43627.17 53390.45 2010-05-26 23:05:41.000 146 30787.01 101.09 43627.19 88888.00 2010-05-26 23:05:42.000 146 30787.04 101.08 43627.15 88888.00 2010-05-26 23:05:43.000 146 30787.04 101.06 43627.16 88888.00 2010-05-26 23:05:44.000 146 30787.03 101.07 43627.18 88888.00 2010-05-26 23:05:45.000 146 30787.03 101.06 43627.21 53390.44 2010-05-26 23:05:46.000 146 30787.04 101.06 43627.21 88888.00 2010-05-26 23:05:47.000 146 30786.94 101.09 43627.31 88888.00 2010-05-26 23:05:48.000 146 30786.87 101.03 43627.37 88888.00 2010-05-26 23:05:49.000 146 30786.86 101.04 43627.40 88888.00 2010-05-26 23:05:50.000 146 30786.86 101.07 43627.34 53390.47 2010-05-26 23:05:51.000 146 30786.90 101.06 43627.21 88888.00 2010-05-26 23:05:52.000 146 30786.96 101.11 43627.16 88888.00 2010-05-26 23:05:53.000 146 30786.98 101.10 43627.19 88888.00 2010-05-26 23:05:54.000 146 30786.90 101.09 43627.30 88888.00 2010-05-26 23:05:55.000 146 30786.87 101.15 43627.33 53390.45 2010-05-26 23:05:56.000 146 30786.85 101.17 43627.36 88888.00 2010-05-26 23:05:57.000 146 30786.84 101.11 43627.33 88888.00 2010-05-26 23:05:58.000 146 30786.89 101.13 43627.29 88888.00 2010-05-26 23:05:59.000 146 30786.93 101.18 43627.20 88888.00 2010-05-26 23:06:00.000 146 30786.94 101.16 43627.16 53390.45 2010-05-26 23:06:01.000 146 30786.92 101.17 43627.19 88888.00 2010-05-26 23:06:02.000 146 30786.91 101.16 43627.19 88888.00 2010-05-26 23:06:03.000 146 30786.87 101.16 43627.14 88888.00 2010-05-26 23:06:04.000 146 30786.87 101.20 43627.11 88888.00 2010-05-26 23:06:05.000 146 30786.86 101.22 43627.14 53390.38 2010-05-26 23:06:06.000 146 30786.84 101.22 43627.15 88888.00 2010-05-26 23:06:07.000 146 30786.84 101.22 43627.14 88888.00 2010-05-26 23:06:08.000 146 30786.82 101.25 43627.22 88888.00 2010-05-26 23:06:09.000 146 30786.81 101.27 43627.22 88888.00 2010-05-26 23:06:10.000 146 30786.79 101.29 43627.24 53390.40 2010-05-26 23:06:11.000 146 30786.78 101.31 43627.22 88888.00 2010-05-26 23:06:12.000 146 30786.76 101.30 43627.18 88888.00 2010-05-26 23:06:13.000 146 30786.77 101.36 43627.15 88888.00 2010-05-26 23:06:14.000 146 30786.76 101.40 43627.13 88888.00 2010-05-26 23:06:15.000 146 30786.78 101.36 43627.16 53390.35 2010-05-26 23:06:16.000 146 30786.79 101.32 43627.13 88888.00 2010-05-26 23:06:17.000 146 30786.80 101.30 43627.10 88888.00 2010-05-26 23:06:18.000 146 30786.79 101.32 43627.11 88888.00 2010-05-26 23:06:19.000 146 30786.77 101.31 43627.13 88888.00 2010-05-26 23:06:20.000 146 30786.74 101.36 43627.12 53390.28 2010-05-26 23:06:21.000 146 30786.71 101.40 43627.13 88888.00 2010-05-26 23:06:22.000 146 30786.69 101.39 43627.17 88888.00 2010-05-26 23:06:23.000 146 30786.72 101.38 43627.19 88888.00 2010-05-26 23:06:24.000 146 30786.76 101.36 43627.18 88888.00 2010-05-26 23:06:25.000 146 30786.74 101.34 43627.18 53390.28 2010-05-26 23:06:26.000 146 30786.75 101.36 43627.18 88888.00 2010-05-26 23:06:27.000 146 30786.72 101.36 43627.19 88888.00 2010-05-26 23:06:28.000 146 30786.72 101.37 43627.15 88888.00 2010-05-26 23:06:29.000 146 30786.71 101.39 43627.17 88888.00 2010-05-26 23:06:30.000 146 30786.69 101.41 43627.21 53390.27 2010-05-26 23:06:31.000 146 30786.70 101.44 43627.19 88888.00 2010-05-26 23:06:32.000 146 30786.68 101.46 43627.14 88888.00 2010-05-26 23:06:33.000 146 30786.67 101.48 43627.15 88888.00 2010-05-26 23:06:34.000 146 30786.68 101.49 43627.16 88888.00 2010-05-26 23:06:35.000 146 30786.67 101.47 43627.20 53390.25 2010-05-26 23:06:36.000 146 30786.68 101.41 43627.18 88888.00 2010-05-26 23:06:37.000 146 30786.64 101.44 43627.14 88888.00 2010-05-26 23:06:38.000 146 30786.64 101.47 43627.17 88888.00 2010-05-26 23:06:39.000 146 30786.64 101.47 43627.17 88888.00 2010-05-26 23:06:40.000 146 30786.66 101.46 43627.18 53390.21 2010-05-26 23:06:41.000 146 30786.63 101.44 43627.21 88888.00 2010-05-26 23:06:42.000 146 30786.66 101.42 43627.25 88888.00 2010-05-26 23:06:43.000 146 30786.65 101.47 43627.25 88888.00 2010-05-26 23:06:44.000 146 30786.60 101.45 43627.25 88888.00 2010-05-26 23:06:45.000 146 30786.60 101.47 43627.21 53390.23 2010-05-26 23:06:46.000 146 30786.61 101.49 43627.20 88888.00 2010-05-26 23:06:47.000 146 30786.58 101.52 43627.15 88888.00 2010-05-26 23:06:48.000 146 30786.52 101.51 43627.25 88888.00 2010-05-26 23:06:49.000 146 30786.48 101.50 43627.33 88888.00 2010-05-26 23:06:50.000 146 30786.56 101.53 43627.24 53390.20 2010-05-26 23:06:51.000 146 30786.70 101.58 43627.13 88888.00 2010-05-26 23:06:52.000 146 30786.67 101.61 43627.11 88888.00 2010-05-26 23:06:53.000 146 30786.53 101.58 43627.19 88888.00 2010-05-26 23:06:54.000 146 30786.41 101.53 43627.27 88888.00 2010-05-26 23:06:55.000 146 30786.40 101.55 43627.28 53390.16 2010-05-26 23:06:56.000 146 30786.53 101.61 43627.09 88888.00 2010-05-26 23:06:57.000 146 30786.62 101.66 43627.02 88888.00 2010-05-26 23:06:58.000 146 30786.59 101.68 43627.04 88888.00 2010-05-26 23:06:59.000 146 30786.40 101.62 43627.23 88888.00 2010-05-26 23:07:00.000 146 30786.34 101.61 43627.28 53390.10 2010-05-26 23:07:01.000 146 30786.40 101.66 43627.27 88888.00 2010-05-26 23:07:02.000 146 30786.58 101.73 43627.12 88888.00 2010-05-26 23:07:03.000 146 30786.62 101.77 43627.08 88888.00 2010-05-26 23:07:04.000 146 30786.53 101.78 43627.14 88888.00 2010-05-26 23:07:05.000 146 30786.47 101.77 43627.22 53390.11 2010-05-26 23:07:06.000 146 30786.47 101.81 43627.23 88888.00 2010-05-26 23:07:07.000 146 30786.46 101.77 43627.23 88888.00 2010-05-26 23:07:08.000 146 30786.48 101.73 43627.20 88888.00 2010-05-26 23:07:09.000 146 30786.44 101.72 43627.19 88888.00 2010-05-26 23:07:10.000 146 30786.41 101.71 43627.21 53390.13 2010-05-26 23:07:11.000 146 30786.41 101.71 43627.23 88888.00 2010-05-26 23:07:12.000 146 30786.42 101.74 43627.23 88888.00 2010-05-26 23:07:13.000 146 30786.44 101.78 43627.20 88888.00 2010-05-26 23:07:14.000 146 30786.45 101.81 43627.20 88888.00 2010-05-26 23:07:15.000 146 30786.44 101.79 43627.17 53390.13 2010-05-26 23:07:16.000 146 30786.44 101.78 43627.18 88888.00 2010-05-26 23:07:17.000 146 30786.45 101.80 43627.22 88888.00 2010-05-26 23:07:18.000 146 30786.45 101.81 43627.23 88888.00 2010-05-26 23:07:19.000 146 30786.44 101.80 43627.21 88888.00 2010-05-26 23:07:20.000 146 30786.44 101.82 43627.20 53390.13 2010-05-26 23:07:21.000 146 30786.45 101.82 43627.17 88888.00 2010-05-26 23:07:22.000 146 30786.44 101.84 43627.16 88888.00 2010-05-26 23:07:23.000 146 30786.45 101.83 43627.14 88888.00 2010-05-26 23:07:24.000 146 30786.44 101.85 43627.17 88888.00 2010-05-26 23:07:25.000 146 30786.44 101.89 43627.20 53390.12 2010-05-26 23:07:26.000 146 30786.44 101.88 43627.19 88888.00 2010-05-26 23:07:27.000 146 30786.45 101.89 43627.24 88888.00 2010-05-26 23:07:28.000 146 30786.43 101.88 43627.27 88888.00 2010-05-26 23:07:29.000 146 30786.44 101.91 43627.22 88888.00 2010-05-26 23:07:30.000 146 30786.44 101.88 43627.24 53390.11 2010-05-26 23:07:31.000 146 30786.44 101.88 43627.22 88888.00 2010-05-26 23:07:32.000 146 30786.43 101.90 43627.18 88888.00 2010-05-26 23:07:33.000 146 30786.42 101.88 43627.17 88888.00 2010-05-26 23:07:34.000 146 30786.44 101.89 43627.17 88888.00 2010-05-26 23:07:35.000 146 30786.45 101.87 43627.12 53390.11 2010-05-26 23:07:36.000 146 30786.45 101.84 43627.11 88888.00 2010-05-26 23:07:37.000 146 30786.45 101.84 43627.18 88888.00 2010-05-26 23:07:38.000 146 30786.46 101.84 43627.18 88888.00 2010-05-26 23:07:39.000 146 30786.48 101.85 43627.15 88888.00 2010-05-26 23:07:40.000 146 30786.46 101.84 43627.14 53390.15 2010-05-26 23:07:41.000 146 30786.46 101.86 43627.19 88888.00 2010-05-26 23:07:42.000 146 30786.48 101.83 43627.17 88888.00 2010-05-26 23:07:43.000 146 30786.50 101.82 43627.15 88888.00 2010-05-26 23:07:44.000 146 30786.48 101.81 43627.15 88888.00 2010-05-26 23:07:45.000 146 30786.49 101.82 43627.16 53390.14 2010-05-26 23:07:46.000 146 30786.48 101.82 43627.14 88888.00 2010-05-26 23:07:47.000 146 30786.46 101.74 43627.15 88888.00 2010-05-26 23:07:48.000 146 30786.39 101.66 43627.29 88888.00 2010-05-26 23:07:49.000 146 30786.42 101.66 43627.32 88888.00 2010-05-26 23:07:50.000 146 30786.61 101.75 43627.11 53390.18 2010-05-26 23:07:51.000 146 30786.66 101.80 43626.99 88888.00 2010-05-26 23:07:52.000 146 30786.58 101.73 43627.02 88888.00 2010-05-26 23:07:53.000 146 30786.39 101.65 43627.15 88888.00 2010-05-26 23:07:54.000 146 30786.35 101.64 43627.19 88888.00 2010-05-26 23:07:55.000 146 30786.46 101.68 43627.14 53390.14 2010-05-26 23:07:56.000 146 30786.63 101.74 43627.02 88888.00 2010-05-26 23:07:57.000 146 30786.63 101.68 43627.03 88888.00 2010-05-26 23:07:58.000 146 30786.54 101.62 43627.16 88888.00 2010-05-26 23:07:59.000 146 30786.40 101.56 43627.25 88888.00 2010-05-26 23:08:00.000 146 30786.40 101.52 43627.22 53390.09 2010-05-26 23:08:01.000 146 30786.60 101.58 43627.07 88888.00 2010-05-26 23:08:02.000 146 30786.69 101.61 43627.00 88888.00 2010-05-26 23:08:03.000 146 30786.63 101.57 43626.98 88888.00 2010-05-26 23:08:04.000 146 30786.55 101.54 43627.07 88888.00 2010-05-26 23:08:05.000 146 30786.52 101.51 43627.06 53390.12 2010-05-26 23:08:06.000 146 30786.50 101.50 43627.07 88888.00 2010-05-26 23:08:07.000 146 30786.59 101.58 43627.01 88888.00 2010-05-26 23:08:08.000 146 30786.59 101.50 43626.98 88888.00 2010-05-26 23:08:09.000 146 30786.54 101.43 43627.07 88888.00 2010-05-26 23:08:10.000 146 30786.58 101.44 43627.11 53390.10 2010-05-26 23:08:11.000 146 30786.56 101.42 43627.12 88888.00 2010-05-26 23:08:12.000 146 30786.54 101.44 43627.11 88888.00 2010-05-26 23:08:13.000 146 30786.51 101.51 43627.16 88888.00 2010-05-26 23:08:14.000 146 30786.50 101.47 43627.13 88888.00 2010-05-26 23:08:15.000 146 30786.53 101.41 43627.13 53390.14 2010-05-26 23:08:16.000 146 30786.52 101.46 43627.11 88888.00 2010-05-26 23:08:17.000 146 30786.51 101.45 43627.08 88888.00 2010-05-26 23:08:18.000 146 30786.51 101.41 43627.11 88888.00 2010-05-26 23:08:19.000 146 30786.50 101.44 43627.10 88888.00 2010-05-26 23:08:20.000 146 30786.50 101.40 43627.08 53390.13 2010-05-26 23:08:21.000 146 30786.51 101.43 43627.09 88888.00 2010-05-26 23:08:22.000 146 30786.50 101.44 43627.12 88888.00 2010-05-26 23:08:23.000 146 30786.49 101.43 43627.17 88888.00 2010-05-26 23:08:24.000 146 30786.50 101.45 43627.16 88888.00 2010-05-26 23:08:25.000 146 30786.51 101.42 43627.11 53390.13 2010-05-26 23:08:26.000 146 30786.50 101.45 43627.09 88888.00 2010-05-26 23:08:27.000 146 30786.47 101.45 43627.11 88888.00 2010-05-26 23:08:28.000 146 30786.47 101.48 43627.16 88888.00 2010-05-26 23:08:29.000 146 30786.49 101.49 43627.15 88888.00 2010-05-26 23:08:30.000 146 30786.51 101.47 43627.14 53390.10 2010-05-26 23:08:31.000 146 30786.52 101.45 43627.11 88888.00 2010-05-26 23:08:32.000 146 30786.52 101.46 43627.14 88888.00 2010-05-26 23:08:33.000 146 30786.52 101.47 43627.18 88888.00 2010-05-26 23:08:34.000 146 30786.47 101.47 43627.14 88888.00 2010-05-26 23:08:35.000 146 30786.47 101.51 43627.13 53390.13 2010-05-26 23:08:36.000 146 30786.47 101.50 43627.14 88888.00 2010-05-26 23:08:37.000 146 30786.47 101.51 43627.17 88888.00 2010-05-26 23:08:38.000 146 30786.48 101.52 43627.12 88888.00 2010-05-26 23:08:39.000 146 30786.47 101.56 43627.11 88888.00 2010-05-26 23:08:40.000 146 30786.44 101.57 43627.12 53390.10 2010-05-26 23:08:41.000 146 30786.44 101.53 43627.13 88888.00 2010-05-26 23:08:42.000 146 30786.44 101.54 43627.14 88888.00 2010-05-26 23:08:43.000 146 30786.44 101.55 43627.16 88888.00 2010-05-26 23:08:44.000 146 30786.43 101.53 43627.15 88888.00 2010-05-26 23:08:45.000 146 30786.40 101.57 43627.15 53390.08 2010-05-26 23:08:46.000 146 30786.41 101.58 43627.20 88888.00 2010-05-26 23:08:47.000 146 30786.31 101.57 43627.29 88888.00 2010-05-26 23:08:48.000 146 30786.23 101.58 43627.27 88888.00 2010-05-26 23:08:49.000 146 30786.23 101.59 43627.24 88888.00 2010-05-26 23:08:50.000 146 30786.24 101.60 43627.22 53390.10 2010-05-26 23:08:51.000 146 30786.29 101.57 43627.21 88888.00 2010-05-26 23:08:52.000 146 30786.30 101.60 43627.15 88888.00 2010-05-26 23:08:53.000 146 30786.33 101.57 43627.17 88888.00 2010-05-26 23:08:54.000 146 30786.35 101.58 43627.16 88888.00 2010-05-26 23:08:55.000 146 30786.29 101.62 43627.16 53390.03 2010-05-26 23:08:56.000 146 30786.27 101.63 43627.17 88888.00 2010-05-26 23:08:57.000 146 30786.28 101.59 43627.17 88888.00 2010-05-26 23:08:58.000 146 30786.27 101.64 43627.17 88888.00 2010-05-26 23:08:59.000 146 30786.27 101.66 43627.14 88888.00 2010-05-26 23:09:00.000 146 30786.30 101.65 43627.11 53389.99 2010-05-26 23:09:01.000 146 30786.29 101.67 43627.07 88888.00 2010-05-26 23:09:02.000 146 30786.28 101.65 43627.09 88888.00 2010-05-26 23:09:03.000 146 30786.24 101.66 43627.11 88888.00 2010-05-26 23:09:04.000 146 30786.25 101.70 43627.10 88888.00 2010-05-26 23:09:05.000 146 30786.22 101.70 43627.08 53390.00 2010-05-26 23:09:06.000 146 30786.19 101.68 43627.11 88888.00 2010-05-26 23:09:07.000 146 30786.22 101.66 43627.20 88888.00 2010-05-26 23:09:08.000 146 30786.22 101.68 43627.20 88888.00 2010-05-26 23:09:09.000 146 30786.21 101.69 43627.18 88888.00 2010-05-26 23:09:10.000 146 30786.20 101.70 43627.16 53390.00 2010-05-26 23:09:11.000 146 30786.22 101.70 43627.08 88888.00 2010-05-26 23:09:12.000 146 30786.22 101.72 43627.11 88888.00 2010-05-26 23:09:13.000 146 30786.21 101.75 43627.17 88888.00 2010-05-26 23:09:14.000 146 30786.23 101.77 43627.14 88888.00 2010-05-26 23:09:15.000 146 30786.21 101.77 43627.17 53389.95 2010-05-26 23:09:16.000 146 30786.21 101.76 43627.17 88888.00 2010-05-26 23:09:17.000 146 30786.22 101.76 43627.17 88888.00 2010-05-26 23:09:18.000 146 30786.22 101.73 43627.12 88888.00 2010-05-26 23:09:19.000 146 30786.25 101.75 43627.12 88888.00 2010-05-26 23:09:20.000 146 30786.22 101.76 43627.15 53389.94 2010-05-26 23:09:21.000 146 30786.21 101.76 43627.17 88888.00 2010-05-26 23:09:22.000 146 30786.24 101.76 43627.15 88888.00 2010-05-26 23:09:23.000 146 30786.26 101.76 43627.14 88888.00 2010-05-26 23:09:24.000 146 30786.23 101.75 43627.17 88888.00 2010-05-26 23:09:25.000 146 30786.22 101.76 43627.21 53389.92 2010-05-26 23:09:26.000 146 30786.22 101.79 43627.17 88888.00 2010-05-26 23:09:27.000 146 30786.21 101.77 43627.12 88888.00 2010-05-26 23:09:28.000 146 30786.19 101.70 43627.11 88888.00 2010-05-26 23:09:29.000 146 30786.09 101.63 43627.32 88888.00 2010-05-26 23:09:30.000 146 30786.22 101.80 43627.20 53389.96 2010-05-26 23:09:31.000 146 30786.21 101.78 43627.09 88888.00 2010-05-26 23:09:32.000 146 30786.22 101.76 43627.03 88888.00 2010-05-26 23:09:33.000 146 30786.21 101.73 43627.03 88888.00 2010-05-26 23:09:34.000 146 30786.20 101.72 43627.06 88888.00 2010-05-26 23:09:35.000 146 30786.21 101.70 43627.09 53389.92 2010-05-26 23:09:36.000 146 30786.20 101.70 43627.08 88888.00 2010-05-26 23:09:37.000 146 30786.21 101.67 43627.07 88888.00 2010-05-26 23:09:38.000 146 30786.18 101.67 43627.09 88888.00 2010-05-26 23:09:39.000 146 30786.20 101.67 43627.07 88888.00 2010-05-26 23:09:40.000 146 30786.22 101.67 43627.07 53389.92 2010-05-26 23:09:41.000 146 30786.19 101.68 43627.05 88888.00 2010-05-26 23:09:42.000 146 30786.17 101.64 43627.06 88888.00 2010-05-26 23:09:43.000 146 30786.19 101.62 43627.13 88888.00 2010-05-26 23:09:44.000 146 30786.19 101.62 43627.17 88888.00 2010-05-26 23:09:45.000 146 30786.20 101.62 43627.12 53389.92 2010-05-26 23:09:46.000 146 30786.21 101.63 43627.09 88888.00 2010-05-26 23:09:47.000 146 30786.25 101.71 43627.08 88888.00 2010-05-26 23:09:48.000 146 30786.25 101.75 43627.05 88888.00 2010-05-26 23:09:49.000 146 30786.29 101.71 43627.06 88888.00 2010-05-26 23:09:50.000 146 30786.29 101.71 43627.08 53389.97 2010-05-26 23:09:51.000 146 30786.28 101.66 43627.08 88888.00 2010-05-26 23:09:52.000 146 30786.18 101.58 43627.15 88888.00 2010-05-26 23:09:53.000 146 30786.21 101.59 43627.18 88888.00 2010-05-26 23:09:54.000 146 30786.32 101.67 43627.07 88888.00 2010-05-26 23:09:55.000 146 30786.31 101.65 43627.08 53389.99 2010-05-26 23:09:56.000 146 30786.32 101.68 43627.12 88888.00 2010-05-26 23:09:57.000 146 30786.32 101.69 43627.06 88888.00 2010-05-26 23:09:58.000 146 30786.32 101.67 43626.97 88888.00 2010-05-26 23:09:59.000 146 30786.21 101.58 43627.04 88888.00 2010-05-26 23:10:00.000 146 30786.21 101.60 43627.10 53389.95 2010-05-26 23:10:01.000 146 30786.23 101.60 43627.09 88888.00 2010-05-26 23:10:02.000 146 30786.21 101.60 43627.06 88888.00 2010-05-26 23:10:03.000 146 30786.17 101.65 43627.06 88888.00 2010-05-26 23:10:04.000 146 30786.19 101.65 43627.09 88888.00 2010-05-26 23:10:05.000 146 30786.25 101.62 43627.10 53389.95 2010-05-26 23:10:06.000 146 30786.25 101.61 43627.11 88888.00 2010-05-26 23:10:07.000 146 30786.22 101.60 43627.11 88888.00 2010-05-26 23:10:08.000 146 30786.22 101.60 43627.10 88888.00 2010-05-26 23:10:09.000 146 30786.21 101.61 43627.09 88888.00 2010-05-26 23:10:10.000 146 30786.20 101.62 43627.13 53389.98 2010-05-26 23:10:11.000 146 30786.17 101.62 43627.10 88888.00 2010-05-26 23:10:12.000 146 30786.15 101.63 43627.04 88888.00 2010-05-26 23:10:13.000 146 30786.20 101.64 43627.06 88888.00 2010-05-26 23:10:14.000 146 30786.17 101.62 43627.08 88888.00 2010-05-26 23:10:15.000 146 30786.15 101.62 43627.06 53389.94 2010-05-26 23:10:16.000 146 30786.18 101.66 43627.05 88888.00 2010-05-26 23:10:17.000 146 30786.19 101.66 43627.04 88888.00 2010-05-26 23:10:18.000 146 30786.17 101.63 43627.07 88888.00 2010-05-26 23:10:19.000 146 30786.17 101.69 43627.04 88888.00 2010-05-26 23:10:20.000 146 30786.15 101.68 43627.02 53389.91 2010-05-26 23:10:21.000 146 30786.16 101.71 43627.00 88888.00 2010-05-26 23:10:22.000 146 30786.17 101.73 43627.06 88888.00 2010-05-26 23:10:23.000 146 30786.16 101.70 43627.11 88888.00 2010-05-26 23:10:24.000 146 30786.17 101.70 43627.13 88888.00 2010-05-26 23:10:25.000 146 30786.17 101.73 43627.11 53389.89 2010-05-26 23:10:26.000 146 30786.13 101.75 43627.08 88888.00 2010-05-26 23:10:27.000 146 30786.12 101.76 43627.06 88888.00 2010-05-26 23:10:28.000 146 30786.12 101.77 43627.08 88888.00 2010-05-26 23:10:29.000 146 30786.13 101.80 43627.06 88888.00 2010-05-26 23:10:30.000 146 30786.09 101.82 43627.05 53389.88 2010-05-26 23:10:31.000 146 30786.08 101.85 43627.09 88888.00 2010-05-26 23:10:32.000 146 30786.08 101.86 43627.12 88888.00 2010-05-26 23:10:33.000 146 30786.11 101.86 43627.12 88888.00 2010-05-26 23:10:34.000 146 30786.12 101.89 43627.11 88888.00 2010-05-26 23:10:35.000 146 30786.10 101.91 43627.08 53389.87 2010-05-26 23:10:36.000 146 30786.09 101.92 43627.10 88888.00 2010-05-26 23:10:37.000 146 30786.08 101.96 43627.12 88888.00 2010-05-26 23:10:38.000 146 30786.08 101.97 43627.11 88888.00 2010-05-26 23:10:39.000 146 30786.05 102.00 43627.12 88888.00 2010-05-26 23:10:40.000 146 30786.06 102.01 43627.11 53389.82 2010-05-26 23:10:41.000 146 30786.07 102.01 43627.06 88888.00 2010-05-26 23:10:42.000 146 30786.06 102.02 43627.09 88888.00 2010-05-26 23:10:43.000 146 30786.01 102.04 43627.12 88888.00 2010-05-26 23:10:44.000 146 30786.03 102.04 43627.11 88888.00 2010-05-26 23:10:45.000 146 30786.05 102.07 43627.12 53389.80 2010-05-26 23:10:46.000 146 30786.06 102.05 43627.10 88888.00 2010-05-26 23:10:47.000 146 30786.05 102.06 43627.08 88888.00 2010-05-26 23:10:48.000 146 30786.06 102.13 43627.08 88888.00 2010-05-26 23:10:49.000 146 30786.06 102.16 43627.06 88888.00 2010-05-26 23:10:50.000 146 30786.02 102.16 43627.07 53389.78 2010-05-26 23:10:51.000 146 30785.95 102.10 43627.12 88888.00 2010-05-26 23:10:52.000 146 30785.92 102.11 43627.07 88888.00 2010-05-26 23:10:53.000 146 30785.94 102.16 43627.03 88888.00 2010-05-26 23:10:54.000 146 30786.03 102.23 43627.04 88888.00 2010-05-26 23:10:55.000 146 30786.01 102.24 43627.06 53389.74 2010-05-26 23:10:56.000 146 30785.96 102.19 43627.10 88888.00 2010-05-26 23:10:57.000 146 30785.90 102.15 43627.08 88888.00 2010-05-26 23:10:58.000 146 30785.92 102.20 43627.09 88888.00 2010-05-26 23:10:59.000 146 30786.00 102.30 43627.10 88888.00 2010-05-26 23:11:00.000 146 30785.99 102.35 43627.06 53389.74 2010-05-26 23:11:01.000 146 30785.93 102.33 43627.04 88888.00 2010-05-26 23:11:02.000 146 30785.82 102.25 43627.12 88888.00 2010-05-26 23:11:03.000 146 30785.81 102.24 43627.11 88888.00 2010-05-26 23:11:04.000 146 30785.85 102.28 43627.10 88888.00 2010-05-26 23:11:05.000 146 30785.85 102.34 43627.10 53389.70 2010-05-26 23:11:06.000 146 30785.83 102.34 43627.10 88888.00 2010-05-26 23:11:07.000 146 30785.81 102.36 43627.07 88888.00 2010-05-26 23:11:08.000 146 30785.81 102.35 43627.11 88888.00 2010-05-26 23:11:09.000 146 30785.81 102.33 43627.15 88888.00 2010-05-26 23:11:10.000 146 30785.80 102.34 43627.13 53389.68 2010-05-26 23:11:11.000 146 30785.83 102.40 43627.07 88888.00 2010-05-26 23:11:12.000 146 30785.86 102.39 43627.07 88888.00 2010-05-26 23:11:13.000 146 30785.86 102.40 43627.07 88888.00 2010-05-26 23:11:14.000 146 30785.85 102.46 43627.07 88888.00 2010-05-26 23:11:15.000 146 30785.88 102.48 43627.07 53389.68 2010-05-26 23:11:16.000 146 30785.89 102.51 43627.04 88888.00 2010-05-26 23:11:17.000 146 30785.85 102.55 43627.03 88888.00 2010-05-26 23:11:18.000 146 30785.84 102.54 43627.07 88888.00 2010-05-26 23:11:19.000 146 30785.76 102.55 43627.08 88888.00 2010-05-26 23:11:20.000 146 30785.77 102.55 43627.07 53389.64 2010-05-26 23:11:21.000 146 30785.74 102.53 43627.07 88888.00 2010-05-26 23:11:22.000 146 30785.74 102.59 43627.11 88888.00 2010-05-26 23:11:23.000 146 30785.75 102.61 43627.08 88888.00 2010-05-26 23:11:24.000 146 30785.78 102.63 43627.10 88888.00 2010-05-26 23:11:25.000 146 30785.79 102.62 43627.12 53389.62 2010-05-26 23:11:26.000 146 30785.74 102.64 43627.09 88888.00 2010-05-26 23:11:27.000 146 30785.73 102.60 43627.07 88888.00 2010-05-26 23:11:28.000 146 30785.74 102.58 43627.08 88888.00 2010-05-26 23:11:29.000 146 30785.74 102.61 43627.03 88888.00 2010-05-26 23:11:30.000 146 30785.71 102.61 43626.98 53389.60 2010-05-26 23:11:31.000 146 30785.73 102.60 43626.97 88888.00 2010-05-26 23:11:32.000 146 30785.76 102.61 43626.99 88888.00 2010-05-26 23:11:33.000 146 30785.75 102.63 43626.98 88888.00 2010-05-26 23:11:34.000 146 30785.72 102.63 43627.00 88888.00 2010-05-26 23:11:35.000 146 30785.70 102.67 43627.00 53389.56 2010-05-26 23:11:36.000 146 30785.69 102.66 43626.99 88888.00 2010-05-26 23:11:37.000 146 30785.72 102.66 43627.00 88888.00 2010-05-26 23:11:38.000 146 30785.72 102.68 43627.03 88888.00 2010-05-26 23:11:39.000 146 30785.73 102.68 43627.00 88888.00 2010-05-26 23:11:40.000 146 30785.71 102.69 43626.95 53389.59 2010-05-26 23:11:41.000 146 30785.64 102.63 43627.03 88888.00 2010-05-26 23:11:42.000 146 30785.66 102.66 43627.10 88888.00 2010-05-26 23:11:43.000 146 30785.76 102.72 43627.01 88888.00 2010-05-26 23:11:44.000 146 30785.76 102.68 43627.01 88888.00 2010-05-26 23:11:45.000 146 30785.75 102.66 43627.00 53389.59 2010-05-26 23:11:46.000 146 30785.75 102.68 43627.03 88888.00 2010-05-26 23:11:47.000 146 30785.75 102.69 43627.07 88888.00 2010-05-26 23:11:48.000 146 30785.79 102.75 43627.02 88888.00 2010-05-26 23:11:49.000 146 30785.78 102.74 43627.00 88888.00 2010-05-26 23:11:50.000 146 30785.71 102.65 43627.04 53389.57 2010-05-26 23:11:51.000 146 30785.64 102.65 43627.04 88888.00 2010-05-26 23:11:52.000 146 30785.65 102.70 43626.99 88888.00 2010-05-26 23:11:53.000 146 30785.75 102.77 43626.91 88888.00 2010-05-26 23:11:54.000 146 30785.76 102.79 43626.94 88888.00 2010-05-26 23:11:55.000 146 30785.69 102.70 43626.94 53389.55 2010-05-26 23:11:56.000 146 30785.60 102.64 43626.97 88888.00 2010-05-26 23:11:57.000 146 30785.61 102.65 43626.99 88888.00 2010-05-26 23:11:58.000 146 30785.65 102.71 43626.97 88888.00 2010-05-26 23:11:59.000 146 30785.69 102.73 43626.93 88888.00 2010-05-26 23:12:00.000 146 30785.71 102.71 43626.93 53389.53 2010-05-26 23:12:01.000 146 30785.64 102.65 43627.02 88888.00 2010-05-26 23:12:02.000 146 30785.59 102.61 43627.04 88888.00 2010-05-26 23:12:03.000 146 30785.61 102.62 43627.02 88888.00 2010-05-26 23:12:04.000 146 30785.64 102.66 43626.98 88888.00 2010-05-26 23:12:05.000 146 30785.65 102.66 43627.00 53389.52 2010-05-26 23:12:06.000 146 30785.68 102.69 43627.03 88888.00 2010-05-26 23:12:07.000 146 30785.68 102.68 43627.04 88888.00 2010-05-26 23:12:08.000 146 30785.68 102.70 43627.05 88888.00 2010-05-26 23:12:09.000 146 30785.65 102.76 43627.05 88888.00 2010-05-26 23:12:10.000 146 30785.65 102.75 43627.01 53389.55 2010-05-26 23:12:11.000 146 30785.66 102.71 43626.96 88888.00 2010-05-26 23:12:12.000 146 30785.65 102.70 43626.97 88888.00 2010-05-26 23:12:13.000 146 30785.67 102.75 43627.03 88888.00 2010-05-26 23:12:14.000 146 30785.67 102.76 43627.02 88888.00 2010-05-26 23:12:15.000 146 30785.67 102.76 43627.05 53389.53 2010-05-26 23:12:16.000 146 30785.64 102.75 43627.06 88888.00 2010-05-26 23:12:17.000 146 30785.66 102.76 43627.06 88888.00 2010-05-26 23:12:18.000 146 30785.63 102.72 43627.01 88888.00 2010-05-26 23:12:19.000 146 30785.63 102.74 43627.04 88888.00 2010-05-26 23:12:20.000 146 30785.67 102.73 43627.02 53389.57 2010-05-26 23:12:21.000 146 30785.65 102.73 43627.05 88888.00 2010-05-26 23:12:22.000 146 30785.67 102.76 43627.11 88888.00 2010-05-26 23:12:23.000 146 30785.78 102.83 43626.90 88888.00 2010-05-26 23:12:24.000 146 30785.64 102.73 43626.95 88888.00 2010-05-26 23:12:25.000 146 30785.64 102.72 43627.05 53389.56 2010-05-26 23:12:26.000 146 30785.61 102.73 43627.01 88888.00 2010-05-26 23:12:27.000 146 30785.60 102.75 43627.03 88888.00 2010-05-26 23:12:28.000 146 30785.63 102.78 43627.03 88888.00 2010-05-26 23:12:29.000 146 30785.66 102.85 43626.93 88888.00 2010-05-26 23:12:30.000 146 30785.63 102.78 43626.87 53389.57 2010-05-26 23:12:31.000 146 30785.61 102.75 43626.99 88888.00 2010-05-26 23:12:32.000 146 30785.67 102.78 43626.99 88888.00 2010-05-26 23:12:33.000 146 30785.65 102.80 43626.99 88888.00 2010-05-26 23:12:34.000 146 30785.65 102.82 43627.00 88888.00 2010-05-26 23:12:35.000 146 30785.63 102.86 43627.01 53389.54 2010-05-26 23:12:36.000 146 30785.60 102.87 43626.99 88888.00 2010-05-26 23:12:37.000 146 30785.60 102.90 43627.00 88888.00 2010-05-26 23:12:38.000 146 30785.61 102.88 43627.00 88888.00 2010-05-26 23:12:39.000 146 30785.59 102.89 43627.01 88888.00 2010-05-26 23:12:40.000 146 30785.58 102.90 43627.04 53389.51 2010-05-26 23:12:41.000 146 30785.56 102.88 43627.06 88888.00 2010-05-26 23:12:42.000 146 30785.56 102.87 43627.05 88888.00 2010-05-26 23:12:43.000 146 30785.55 102.87 43627.04 88888.00 2010-05-26 23:12:44.000 146 30785.57 102.87 43627.04 88888.00 2010-05-26 23:12:45.000 146 30785.59 102.91 43627.05 53389.52 2010-05-26 23:12:46.000 146 30785.63 102.95 43627.01 88888.00 2010-05-26 23:12:47.000 146 30785.66 103.01 43626.96 88888.00 2010-05-26 23:12:48.000 146 30785.64 103.06 43626.91 88888.00 2010-05-26 23:12:49.000 146 30785.66 103.03 43626.90 88888.00 2010-05-26 23:12:50.000 146 30785.65 103.05 43626.90 53389.53 2010-05-26 23:12:51.000 146 30785.61 103.02 43626.92 88888.00 2010-05-26 23:12:52.000 146 30785.58 102.98 43626.95 88888.00 2010-05-26 23:12:53.000 146 30785.57 102.99 43626.98 88888.00 2010-05-26 23:12:54.000 146 30785.58 103.05 43626.97 88888.00 2010-05-26 23:12:55.000 146 30785.58 103.02 43626.96 53389.53 2010-05-26 23:12:56.000 146 30785.55 103.02 43626.97 88888.00 2010-05-26 23:12:57.000 146 30785.56 103.10 43626.99 88888.00 2010-05-26 23:12:58.000 146 30785.60 103.11 43626.99 88888.00 2010-05-26 23:12:59.000 146 30785.61 103.15 43626.95 88888.00 2010-05-26 23:13:00.000 146 30785.60 103.14 43626.94 53389.48 2010-05-26 23:13:01.000 146 30785.59 103.16 43627.01 88888.00 2010-05-26 23:13:02.000 146 30785.56 103.16 43626.96 88888.00 2010-05-26 23:13:03.000 146 30785.54 103.17 43626.99 88888.00 2010-05-26 23:13:04.000 146 30785.58 102.94 43626.79 88888.00 2010-05-26 23:13:05.000 146 30785.65 102.75 43626.30 53389.48 2010-05-26 23:13:06.000 146 30785.54 103.15 43626.80 88888.00 2010-05-26 23:13:07.000 146 30785.53 103.16 43626.92 88888.00 2010-05-26 23:13:08.000 146 30785.52 103.18 43626.93 88888.00 2010-05-26 23:13:09.000 146 30785.54 103.15 43626.95 88888.00 2010-05-26 23:13:10.000 146 30785.52 103.16 43626.97 53389.43 2010-05-26 23:13:11.000 146 30785.50 103.18 43626.95 88888.00 2010-05-26 23:13:12.000 146 30785.49 103.20 43626.94 88888.00 2010-05-26 23:13:13.000 146 30785.47 103.22 43626.95 88888.00 2010-05-26 23:13:14.000 146 30785.46 103.24 43626.97 88888.00 2010-05-26 23:13:15.000 146 30785.44 103.26 43627.04 53389.45 2010-05-26 23:13:16.000 146 30785.45 103.32 43627.07 88888.00 2010-05-26 23:13:17.000 146 30785.42 103.34 43627.06 88888.00 2010-05-26 23:13:18.000 146 30785.44 103.36 43627.06 88888.00 2010-05-26 23:13:19.000 146 30785.42 103.34 43627.04 88888.00 2010-05-26 23:13:20.000 146 30785.42 103.33 43627.02 53389.45 2010-05-26 23:13:21.000 146 30785.41 103.35 43627.02 88888.00 2010-05-26 23:13:22.000 146 30785.43 103.37 43626.99 88888.00 2010-05-26 23:13:23.000 146 30785.42 103.36 43626.97 88888.00 2010-05-26 23:13:24.000 146 30785.43 103.40 43626.97 88888.00 2010-05-26 23:13:25.000 146 30785.45 103.42 43626.99 53389.41 2010-05-26 23:13:26.000 146 30785.43 103.42 43626.97 88888.00 2010-05-26 23:13:27.000 146 30785.46 103.42 43626.92 88888.00 2010-05-26 23:13:28.000 146 30785.48 103.42 43626.94 88888.00 2010-05-26 23:13:29.000 146 30785.46 103.44 43626.94 88888.00 2010-05-26 23:13:30.000 146 30785.47 103.43 43626.93 53389.40 2010-05-26 23:13:31.000 146 30785.42 103.38 43626.96 88888.00 2010-05-26 23:13:32.000 146 30785.36 103.31 43627.12 88888.00 2010-05-26 23:13:33.000 146 30785.42 103.42 43627.04 88888.00 2010-05-26 23:13:34.000 146 30785.39 103.42 43627.00 88888.00 2010-05-26 23:13:35.000 146 30785.41 103.40 43626.92 53389.49 2010-05-26 23:13:36.000 146 30785.42 103.36 43626.91 88888.00 2010-05-26 23:13:37.000 146 30785.42 103.38 43626.93 88888.00 2010-05-26 23:13:38.000 146 30785.44 103.40 43626.92 88888.00 2010-05-26 23:13:39.000 146 30785.43 103.42 43626.88 88888.00 2010-05-26 23:13:40.000 146 30785.40 103.42 43626.82 53389.40 2010-05-26 23:13:41.000 146 30785.40 103.42 43626.85 88888.00 2010-05-26 23:13:42.000 146 30785.45 103.45 43626.89 88888.00 2010-05-26 23:13:43.000 146 30785.44 103.41 43626.90 88888.00 2010-05-26 23:13:44.000 146 30785.45 103.42 43626.91 88888.00 2010-05-26 23:13:45.000 146 30785.46 103.41 43626.91 53389.40 2010-05-26 23:13:46.000 146 30785.43 103.43 43626.95 88888.00 2010-05-26 23:13:47.000 146 30785.48 103.48 43627.02 88888.00 2010-05-26 23:13:48.000 146 30785.50 103.45 43627.01 88888.00 2010-05-26 23:13:49.000 146 30785.46 103.42 43627.00 88888.00 2010-05-26 23:13:50.000 146 30785.42 103.42 43627.00 53389.40 2010-05-26 23:13:51.000 146 30785.40 103.43 43626.98 88888.00 2010-05-26 23:13:52.000 146 30785.47 103.43 43626.95 88888.00 2010-05-26 23:13:53.000 146 30785.46 103.45 43626.94 88888.00 2010-05-26 23:13:54.000 146 30785.43 103.46 43626.94 88888.00 2010-05-26 23:13:55.000 146 30785.41 103.49 43626.93 53389.38 2010-05-26 23:13:56.000 146 30785.39 103.47 43626.88 88888.00 2010-05-26 23:13:57.000 146 30785.41 103.46 43626.87 88888.00 2010-05-26 23:13:58.000 146 30785.43 103.49 43626.93 88888.00 2010-05-26 23:13:59.000 146 30785.45 103.47 43626.97 88888.00 2010-05-26 23:14:00.000 146 30785.45 103.47 43626.95 53389.40 2010-05-26 23:14:01.000 146 30785.44 103.48 43626.96 88888.00 2010-05-26 23:14:02.000 146 30785.43 103.48 43626.91 88888.00 2010-05-26 23:14:03.000 146 30785.40 103.48 43626.90 88888.00 2010-05-26 23:14:04.000 146 30785.37 103.49 43627.01 88888.00 2010-05-26 23:14:05.000 146 30785.39 103.47 43626.98 53389.38 2010-05-26 23:14:06.000 146 30785.42 103.48 43626.96 88888.00 2010-05-26 23:14:07.000 146 30785.45 103.48 43627.00 88888.00 2010-05-26 23:14:08.000 146 30785.44 103.47 43626.98 88888.00 2010-05-26 23:14:09.000 146 30785.44 103.46 43627.00 88888.00 2010-05-26 23:14:10.000 146 30785.43 103.47 43627.00 53389.38 2010-05-26 23:14:11.000 146 30785.42 103.46 43627.01 88888.00 2010-05-26 23:14:12.000 146 30785.43 103.43 43626.98 88888.00 2010-05-26 23:14:13.000 146 30785.44 103.43 43626.99 88888.00 2010-05-26 23:14:14.000 146 30785.40 103.43 43627.04 88888.00 2010-05-26 23:14:15.000 146 30785.40 103.46 43627.05 53389.39 2010-05-26 23:14:16.000 146 30785.40 103.49 43627.02 88888.00 2010-05-26 23:14:17.000 146 30785.39 103.47 43626.94 88888.00 2010-05-26 23:14:18.000 146 30785.41 103.49 43626.92 88888.00 2010-05-26 23:14:19.000 146 30785.41 103.46 43626.90 88888.00 2010-05-26 23:14:20.000 146 30785.35 103.45 43626.93 53389.39 2010-05-26 23:14:21.000 146 30785.34 103.51 43626.97 88888.00 2010-05-26 23:14:22.000 146 30785.35 103.57 43626.97 88888.00 2010-05-26 23:14:23.000 146 30785.37 103.54 43627.00 88888.00 2010-05-26 23:14:24.000 146 30785.38 103.53 43627.00 88888.00 2010-05-26 23:14:25.000 146 30785.38 103.53 43626.98 53389.36 2010-05-26 23:14:26.000 146 30785.38 103.55 43626.93 88888.00 2010-05-26 23:14:27.000 146 30785.36 103.56 43626.93 88888.00 2010-05-26 23:14:28.000 146 30785.36 103.56 43626.93 88888.00 2010-05-26 23:14:29.000 146 30785.38 103.62 43626.91 88888.00 2010-05-26 23:14:30.000 146 30785.42 103.61 43626.91 53389.32 2010-05-26 23:14:31.000 146 30785.44 103.57 43626.92 88888.00 2010-05-26 23:14:32.000 146 30785.46 103.56 43626.92 88888.00 2010-05-26 23:14:33.000 146 30785.45 103.63 43626.89 88888.00 2010-05-26 23:14:34.000 146 30785.47 103.65 43626.90 88888.00 2010-05-26 23:14:35.000 146 30785.49 103.63 43626.98 53389.30 2010-05-26 23:14:36.000 146 30785.48 103.60 43626.99 88888.00 2010-05-26 23:14:37.000 146 30785.54 103.63 43627.00 88888.00 2010-05-26 23:14:38.000 146 30785.54 103.62 43626.98 88888.00 2010-05-26 23:14:39.000 146 30785.48 103.61 43626.97 88888.00 2010-05-26 23:14:40.000 146 30785.46 103.59 43626.93 53389.39 2010-05-26 23:14:41.000 146 30785.51 103.59 43626.91 88888.00 2010-05-26 23:14:42.000 146 30785.52 103.58 43626.92 88888.00 2010-05-26 23:14:43.000 146 30785.50 103.57 43626.92 88888.00 2010-05-26 23:14:44.000 146 30785.45 103.57 43626.96 88888.00 2010-05-26 23:14:45.000 146 30785.44 103.56 43627.00 53389.36 2010-05-26 23:14:46.000 146 30785.42 103.56 43626.99 88888.00 2010-05-26 23:14:47.000 146 30785.45 103.57 43627.00 88888.00 2010-05-26 23:14:48.000 146 30785.43 103.59 43627.02 88888.00 2010-05-26 23:14:49.000 146 30785.43 103.61 43627.03 88888.00 2010-05-26 23:14:50.000 146 30785.41 103.61 43627.01 53389.38 2010-05-26 23:14:51.000 146 30785.42 103.59 43626.90 88888.00 2010-05-26 23:14:52.000 146 30785.44 103.59 43626.87 88888.00 2010-05-26 23:14:53.000 146 30785.39 103.61 43626.88 88888.00 2010-05-26 23:14:54.000 146 30785.39 103.64 43626.95 88888.00 2010-05-26 23:14:55.000 146 30785.41 103.64 43627.02 53389.36 2010-05-26 23:14:56.000 146 30785.42 103.65 43626.97 88888.00 2010-05-26 23:14:57.000 146 30785.38 103.68 43626.99 88888.00 2010-05-26 23:14:58.000 146 30785.42 103.69 43627.01 88888.00 2010-05-26 23:14:59.000 146 30785.43 103.72 43627.04 88888.00 2010-05-26 23:15:00.000 146 30785.40 103.72 43627.03 53389.36 2010-05-26 23:15:01.000 146 30785.36 103.73 43627.00 88888.00 2010-05-26 23:15:02.000 146 30785.39 103.72 43626.99 88888.00 2010-05-26 23:15:03.000 146 30785.37 103.71 43627.00 88888.00 2010-05-26 23:15:04.000 146 30785.37 103.72 43626.98 88888.00 2010-05-26 23:15:05.000 146 30785.38 103.73 43626.99 53389.36 2010-05-26 23:15:06.000 146 30785.35 103.74 43627.00 88888.00 2010-05-26 23:15:07.000 146 30785.32 103.74 43627.03 88888.00 2010-05-26 23:15:08.000 146 30785.32 103.70 43627.03 88888.00 2010-05-26 23:15:09.000 146 30785.29 103.69 43627.03 88888.00 2010-05-26 23:15:10.000 146 30785.29 103.70 43626.98 53389.33 2010-05-26 23:15:11.000 146 30785.33 103.72 43626.90 88888.00 2010-05-26 23:15:12.000 146 30785.33 103.76 43626.94 88888.00 2010-05-26 23:15:13.000 146 30785.36 103.78 43626.97 88888.00 2010-05-26 23:15:14.000 146 30785.35 103.76 43626.93 88888.00 2010-05-26 23:15:15.000 146 30785.30 103.73 43626.96 53389.29 2010-05-26 23:15:16.000 146 30785.32 103.74 43626.95 88888.00 2010-05-26 23:15:17.000 146 30785.32 103.73 43626.93 88888.00 2010-05-26 23:15:18.000 146 30785.33 103.74 43626.90 88888.00 2010-05-26 23:15:19.000 146 30785.29 103.76 43626.88 88888.00 2010-05-26 23:15:20.000 146 30785.31 103.74 43626.87 53389.30 2010-05-26 23:15:21.000 146 30785.34 103.75 43626.89 88888.00 2010-05-26 23:15:22.000 146 30785.29 103.73 43626.91 88888.00 2010-05-26 23:15:23.000 146 30785.25 103.75 43626.95 88888.00 2010-05-26 23:15:24.000 146 30785.25 103.77 43626.95 88888.00 2010-05-26 23:15:25.000 146 30785.26 103.78 43626.96 53389.28 2010-05-26 23:15:26.000 146 30785.24 103.77 43626.93 88888.00 2010-05-26 23:15:27.000 146 30785.22 103.73 43626.90 88888.00 2010-05-26 23:15:28.000 146 30785.19 103.75 43626.94 88888.00 2010-05-26 23:15:29.000 146 30785.18 103.77 43626.90 88888.00 2010-05-26 23:15:30.000 146 30785.20 103.75 43626.86 53389.26 2010-05-26 23:15:31.000 146 30785.23 103.73 43626.92 88888.00 2010-05-26 23:15:32.000 146 30785.19 103.80 43626.94 88888.00 2010-05-26 23:15:33.000 146 30785.19 103.75 43626.91 88888.00 2010-05-26 23:15:34.000 146 30785.20 103.75 43626.97 88888.00 2010-05-26 23:15:35.000 146 30785.19 103.75 43626.99 53389.23 2010-05-26 23:15:36.000 146 30785.19 103.75 43626.95 88888.00 2010-05-26 23:15:37.000 146 30785.23 103.78 43626.97 88888.00 2010-05-26 23:15:38.000 146 30785.21 103.85 43627.00 88888.00 2010-05-26 23:15:39.000 146 30785.16 103.80 43626.95 88888.00 2010-05-26 23:15:40.000 146 30785.13 103.76 43626.92 53389.22 2010-05-26 23:15:41.000 146 30785.13 103.77 43626.95 88888.00 2010-05-26 23:15:42.000 146 30785.12 103.74 43626.94 88888.00 2010-05-26 23:15:43.000 146 30785.11 103.70 43626.96 88888.00 2010-05-26 23:15:44.000 146 30785.11 103.72 43626.91 88888.00 2010-05-26 23:15:45.000 146 30785.11 103.76 43626.90 53389.20 2010-05-26 23:15:46.000 146 30785.14 103.77 43626.96 88888.00 2010-05-26 23:15:47.000 146 30785.17 103.76 43626.95 88888.00 2010-05-26 23:15:48.000 146 30785.15 103.78 43626.94 88888.00 2010-05-26 23:15:49.000 146 30785.14 103.79 43626.94 88888.00 2010-05-26 23:15:50.000 146 30785.16 103.81 43626.97 53389.17 2010-05-26 23:15:51.000 146 30785.16 103.80 43626.97 88888.00 2010-05-26 23:15:52.000 146 30785.19 103.76 43626.92 88888.00 2010-05-26 23:15:53.000 146 30785.13 103.78 43626.87 88888.00 2010-05-26 23:15:54.000 146 30785.13 103.77 43626.91 88888.00 2010-05-26 23:15:55.000 146 30785.16 103.77 43626.91 53389.18 2010-05-26 23:15:56.000 146 30785.17 103.75 43626.85 88888.00 2010-05-26 23:15:57.000 146 30785.16 103.76 43626.87 88888.00 2010-05-26 23:15:58.000 146 30785.17 103.73 43626.90 88888.00 2010-05-26 23:15:59.000 146 30785.14 103.73 43626.87 88888.00 2010-05-26 23:16:00.000 146 30785.13 103.71 43626.87 53389.18 2010-05-26 23:16:01.000 146 30785.13 103.72 43626.85 88888.00 2010-05-26 23:16:02.000 146 30785.13 103.75 43626.89 88888.00 2010-05-26 23:16:03.000 146 30785.11 103.73 43626.89 88888.00 2010-05-26 23:16:04.000 146 30785.11 103.71 43626.88 88888.00 2010-05-26 23:16:05.000 146 30785.12 103.69 43626.86 53389.16 2010-05-26 23:16:06.000 146 30785.12 103.65 43626.89 88888.00 2010-05-26 23:16:07.000 146 30785.15 103.65 43626.96 88888.00 2010-05-26 23:16:08.000 146 30785.17 103.65 43626.94 88888.00 2010-05-26 23:16:09.000 146 30785.16 103.68 43626.94 88888.00 2010-05-26 23:16:10.000 146 30785.14 103.68 43626.92 53389.16 2010-05-26 23:16:11.000 146 30785.14 103.68 43626.93 88888.00 2010-05-26 23:16:12.000 146 30785.17 103.65 43626.94 88888.00 2010-05-26 23:16:13.000 146 30785.16 103.64 43626.95 88888.00 2010-05-26 23:16:14.000 146 30785.14 103.69 43626.94 88888.00 2010-05-26 23:16:15.000 146 30785.12 103.71 43626.96 53389.16 2010-05-26 23:16:16.000 146 30785.13 103.67 43626.96 88888.00 2010-05-26 23:16:17.000 146 30785.14 103.65 43626.97 88888.00 2010-05-26 23:16:18.000 146 30785.16 103.65 43626.94 88888.00 2010-05-26 23:16:19.000 146 30785.15 103.62 43626.90 88888.00 2010-05-26 23:16:20.000 146 30785.18 103.63 43626.92 53389.20 2010-05-26 23:16:21.000 146 30785.15 103.61 43626.93 88888.00 2010-05-26 23:16:22.000 146 30785.15 103.59 43626.90 88888.00 2010-05-26 23:16:23.000 146 30785.17 103.61 43626.89 88888.00 2010-05-26 23:16:24.000 146 30785.16 103.63 43626.92 88888.00 2010-05-26 23:16:25.000 146 30785.15 103.63 43626.87 53389.18 2010-05-26 23:16:26.000 146 30785.18 103.63 43626.87 88888.00 2010-05-26 23:16:27.000 146 30785.18 103.65 43626.84 88888.00 2010-05-26 23:16:28.000 146 30785.16 103.70 43626.86 88888.00 2010-05-26 23:16:29.000 146 30785.16 103.67 43626.82 88888.00 2010-05-26 23:16:30.000 146 30785.19 103.69 43626.82 53389.21 2010-05-26 23:16:31.000 146 30785.21 103.67 43626.85 88888.00 2010-05-26 23:16:32.000 146 30785.18 103.69 43626.90 88888.00 2010-05-26 23:16:33.000 146 30785.15 103.68 43626.89 88888.00 2010-05-26 23:16:34.000 146 30785.18 103.69 43626.88 88888.00 2010-05-26 23:16:35.000 146 30785.22 103.70 43626.88 53389.21 2010-05-26 23:16:36.000 146 30785.20 103.69 43626.89 88888.00 2010-05-26 23:16:37.000 146 30785.27 103.68 43626.88 88888.00 2010-05-26 23:16:38.000 146 30785.28 103.69 43626.85 88888.00 2010-05-26 23:16:39.000 146 30785.27 103.69 43626.82 88888.00 2010-05-26 23:16:40.000 146 30785.26 103.68 43626.83 53389.19 2010-05-26 23:16:41.000 146 30785.24 103.68 43626.81 88888.00 2010-05-26 23:16:42.000 146 30785.25 103.68 43626.81 88888.00 2010-05-26 23:16:43.000 146 30785.27 103.73 43626.84 88888.00 2010-05-26 23:16:44.000 146 30785.30 103.72 43626.84 88888.00 2010-05-26 23:16:45.000 146 30785.32 103.70 43626.83 53389.19 2010-05-26 23:16:46.000 146 30785.35 103.72 43626.79 88888.00 2010-05-26 23:16:47.000 146 30785.36 103.74 43626.84 88888.00 2010-05-26 23:16:48.000 146 30785.34 103.69 43626.83 88888.00 2010-05-26 23:16:49.000 146 30785.35 103.67 43626.83 88888.00 2010-05-26 23:16:50.000 146 30785.38 103.66 43626.81 53389.23 2010-05-26 23:16:51.000 146 30785.39 103.65 43626.86 88888.00 2010-05-26 23:16:52.000 146 30785.37 103.63 43626.91 88888.00 2010-05-26 23:16:53.000 146 30785.35 103.59 43626.88 88888.00 2010-05-26 23:16:54.000 146 30785.36 103.58 43626.89 88888.00 2010-05-26 23:16:55.000 146 30785.39 103.57 43626.88 53389.23 2010-05-26 23:16:56.000 146 30785.40 103.61 43626.89 88888.00 2010-05-26 23:16:57.000 146 30785.38 103.61 43626.86 88888.00 2010-05-26 23:16:58.000 146 30785.38 103.60 43626.82 88888.00 2010-05-26 23:16:59.000 146 30785.41 103.60 43626.81 88888.00 2010-05-26 23:17:00.000 146 30785.39 103.58 43626.82 53389.25 2010-05-26 23:17:01.000 146 30785.37 103.53 43626.78 88888.00 2010-05-26 23:17:02.000 146 30785.34 103.54 43626.80 88888.00 2010-05-26 23:17:03.000 146 30785.35 103.52 43626.84 88888.00 2010-05-26 23:17:04.000 146 30785.36 103.50 43626.86 88888.00 2010-05-26 23:17:05.000 146 30785.39 103.47 43626.88 53389.28 2010-05-26 23:17:06.000 146 30785.44 103.46 43626.90 88888.00 2010-05-26 23:17:07.000 146 30785.42 103.44 43626.86 88888.00 2010-05-26 23:17:08.000 146 30785.41 103.46 43626.85 88888.00 2010-05-26 23:17:09.000 146 30785.40 103.46 43626.92 88888.00 2010-05-26 23:17:10.000 146 30785.43 103.46 43626.95 53389.33 2010-05-26 23:17:11.000 146 30785.44 103.44 43626.92 88888.00 2010-05-26 23:17:12.000 146 30785.43 103.45 43626.96 88888.00 2010-05-26 23:17:13.000 146 30785.49 103.49 43626.96 88888.00 2010-05-26 23:17:14.000 146 30785.49 103.48 43626.96 88888.00 2010-05-26 23:17:15.000 146 30785.48 103.46 43626.95 53389.40 2010-05-26 23:17:16.000 146 30785.51 103.47 43626.94 88888.00 2010-05-26 23:17:17.000 146 30785.51 103.47 43626.99 88888.00 2010-05-26 23:17:18.000 146 30785.53 103.47 43626.98 88888.00 2010-05-26 23:17:19.000 146 30785.52 103.52 43626.98 88888.00 2010-05-26 23:17:20.000 146 30785.49 103.49 43626.97 53389.37 2010-05-26 23:17:21.000 146 30785.49 103.48 43626.98 88888.00 2010-05-26 23:17:22.000 146 30785.52 103.50 43626.96 88888.00 2010-05-26 23:17:23.000 146 30785.54 103.47 43626.99 88888.00 2010-05-26 23:17:24.000 146 30785.56 103.49 43626.96 88888.00 2010-05-26 23:17:25.000 146 30785.53 103.47 43626.93 53389.38 2010-05-26 23:17:26.000 146 30785.52 103.45 43627.01 88888.00 2010-05-26 23:17:27.000 146 30785.53 103.45 43627.02 88888.00 2010-05-26 23:17:28.000 146 30785.52 103.49 43627.01 88888.00 2010-05-26 23:17:29.000 146 30785.52 103.55 43627.00 88888.00 2010-05-26 23:17:30.000 146 30785.54 103.55 43626.96 53389.41 2010-05-26 23:17:31.000 146 30785.55 103.55 43626.94 88888.00 2010-05-26 23:17:32.000 146 30785.54 103.54 43626.98 88888.00 2010-05-26 23:17:33.000 146 30785.54 103.56 43626.99 88888.00 2010-05-26 23:17:34.000 146 30785.50 103.59 43627.02 88888.00 2010-05-26 23:17:35.000 146 30785.48 103.62 43627.04 53389.40 2010-05-26 23:17:36.000 146 30785.51 103.61 43627.03 88888.00 2010-05-26 23:17:37.000 146 30785.53 103.63 43626.99 88888.00 2010-05-26 23:17:38.000 146 30785.52 103.63 43626.97 88888.00 2010-05-26 23:17:39.000 146 30785.49 103.65 43626.99 88888.00 2010-05-26 23:17:40.000 146 30785.50 103.68 43626.96 53389.43 2010-05-26 23:17:41.000 146 30785.51 103.70 43626.99 88888.00 2010-05-26 23:17:42.000 146 30785.53 103.72 43627.01 88888.00 2010-05-26 23:17:43.000 146 30785.55 103.73 43627.02 88888.00 2010-05-26 23:17:44.000 146 30785.51 103.73 43627.08 88888.00 2010-05-26 23:17:45.000 146 30785.52 103.77 43627.11 53389.45 2010-05-26 23:17:46.000 146 30785.57 103.81 43627.03 88888.00 2010-05-26 23:17:47.000 146 30785.58 103.82 43627.02 88888.00 2010-05-26 23:17:48.000 146 30785.61 103.82 43627.05 88888.00 2010-05-26 23:17:49.000 146 30785.58 103.83 43627.04 88888.00 2010-05-26 23:17:50.000 146 30785.54 103.86 43627.05 53389.49 2010-05-26 23:17:51.000 146 30785.54 103.86 43627.02 88888.00 2010-05-26 23:17:52.000 146 30785.52 103.89 43627.10 88888.00 2010-05-26 23:17:53.000 146 30785.53 103.95 43627.06 88888.00 2010-05-26 23:17:54.000 146 30785.53 103.92 43627.01 88888.00 2010-05-26 23:17:55.000 146 30785.49 103.95 43627.05 53389.47 2010-05-26 23:17:56.000 146 30785.52 103.96 43627.03 88888.00 2010-05-26 23:17:57.000 146 30785.49 104.00 43627.03 88888.00 2010-05-26 23:17:58.000 146 30785.49 104.07 43627.02 88888.00 2010-05-26 23:17:59.000 146 30785.47 104.11 43627.02 88888.00 2010-05-26 23:18:00.000 146 30785.50 104.09 43627.04 53389.48 2010-05-26 23:18:01.000 146 30785.49 104.12 43627.06 88888.00 2010-05-26 23:18:02.000 146 30785.48 104.18 43627.05 88888.00 2010-05-26 23:18:03.000 146 30785.51 104.14 43627.02 88888.00 2010-05-26 23:18:04.000 146 30785.49 104.16 43627.01 88888.00 2010-05-26 23:18:05.000 146 30785.48 104.18 43627.00 53389.50 2010-05-26 23:18:06.000 146 30785.51 104.21 43627.02 88888.00 2010-05-26 23:18:07.000 146 30785.51 104.20 43627.01 88888.00 2010-05-26 23:18:08.000 146 30785.50 104.18 43627.00 88888.00 2010-05-26 23:18:09.000 146 30785.51 104.19 43627.01 88888.00 2010-05-26 23:18:10.000 146 30785.51 104.19 43627.03 53389.49 2010-05-26 23:18:11.000 146 30785.52 104.19 43626.99 88888.00 2010-05-26 23:18:12.000 146 30785.51 104.21 43627.01 88888.00 2010-05-26 23:18:13.000 146 30785.52 104.25 43627.06 88888.00 2010-05-26 23:18:14.000 146 30785.51 104.29 43627.05 88888.00 2010-05-26 23:18:15.000 146 30785.53 104.26 43627.05 53389.48 2010-05-26 23:18:16.000 146 30785.53 104.29 43627.02 88888.00 2010-05-26 23:18:17.000 146 30785.50 104.34 43627.02 88888.00 2010-05-26 23:18:18.000 146 30785.47 104.36 43627.02 88888.00 2010-05-26 23:18:19.000 146 30785.45 104.40 43627.06 88888.00 2010-05-26 23:18:20.000 146 30785.44 104.42 43627.06 53389.51 2010-05-26 23:18:21.000 146 30785.47 104.39 43627.06 88888.00 2010-05-26 23:18:22.000 146 30785.49 104.36 43627.04 88888.00 2010-05-26 23:18:23.000 146 30785.49 104.37 43627.06 88888.00 2010-05-26 23:18:24.000 146 30785.53 104.41 43627.05 88888.00 2010-05-26 23:18:25.000 146 30785.56 104.45 43627.06 53389.52 2010-05-26 23:18:26.000 146 30785.53 104.52 43627.04 88888.00 2010-05-26 23:18:27.000 146 30785.54 104.53 43627.04 88888.00 2010-05-26 23:18:28.000 146 30785.52 104.53 43627.00 88888.00 2010-05-26 23:18:29.000 146 30785.46 104.52 43627.04 88888.00 2010-05-26 23:18:30.000 146 30785.40 104.51 43627.18 53389.49 2010-05-26 23:18:31.000 146 30785.52 104.60 43627.03 88888.00 2010-05-26 23:18:32.000 146 30785.55 104.59 43626.96 88888.00 2010-05-26 23:18:33.000 146 30785.55 104.56 43626.97 88888.00 2010-05-26 23:18:34.000 146 30785.53 104.59 43626.99 88888.00 2010-05-26 23:18:35.000 146 30785.51 104.63 43626.99 53389.50 2010-05-26 23:18:36.000 146 30785.54 104.64 43626.97 88888.00 2010-05-26 23:18:37.000 146 30785.55 104.65 43626.99 88888.00 2010-05-26 23:18:38.000 146 30785.54 104.69 43627.01 88888.00 2010-05-26 23:18:39.000 146 30785.51 104.72 43627.00 88888.00 2010-05-26 23:18:40.000 146 30785.48 104.73 43626.97 53389.52 2010-05-26 23:18:41.000 146 30785.51 104.68 43626.98 88888.00 2010-05-26 23:18:42.000 146 30785.52 104.66 43626.98 88888.00 2010-05-26 23:18:43.000 146 30785.51 104.63 43627.04 88888.00 2010-05-26 23:18:44.000 146 30785.49 104.64 43627.04 88888.00 2010-05-26 23:18:45.000 146 30785.51 104.68 43627.04 53389.54 2010-05-26 23:18:46.000 146 30785.55 104.71 43627.00 88888.00 2010-05-26 23:18:47.000 146 30785.61 104.71 43626.97 88888.00 2010-05-26 23:18:48.000 146 30785.58 104.68 43626.96 88888.00 2010-05-26 23:18:49.000 146 30785.58 104.66 43626.96 88888.00 2010-05-26 23:18:50.000 146 30785.58 104.67 43626.95 53389.54 2010-05-26 23:18:51.000 146 30785.56 104.66 43626.99 88888.00 2010-05-26 23:18:52.000 146 30785.56 104.65 43627.03 88888.00 2010-05-26 23:18:53.000 146 30785.59 104.69 43627.00 88888.00 2010-05-26 23:18:54.000 146 30785.60 104.71 43626.99 88888.00 2010-05-26 23:18:55.000 146 30785.57 104.71 43626.99 53389.49 2010-05-26 23:18:56.000 146 30785.56 104.69 43627.01 88888.00 2010-05-26 23:18:57.000 146 30785.56 104.72 43627.02 88888.00 2010-05-26 23:18:58.000 146 30785.56 104.75 43627.02 88888.00 2010-05-26 23:18:59.000 146 30785.53 104.79 43627.00 88888.00 2010-05-26 23:19:00.000 146 30785.55 104.82 43627.04 53389.50 2010-05-26 23:19:01.000 146 30785.57 104.80 43627.03 88888.00 2010-05-26 23:19:02.000 146 30785.56 104.82 43627.00 88888.00 2010-05-26 23:19:03.000 146 30785.54 104.82 43627.02 88888.00 2010-05-26 23:19:04.000 146 30785.55 104.82 43627.02 88888.00 2010-05-26 23:19:05.000 146 30785.53 104.83 43627.07 53389.49 2010-05-26 23:19:06.000 146 30785.54 104.85 43627.07 88888.00 2010-05-26 23:19:07.000 146 30785.53 104.86 43627.02 88888.00 2010-05-26 23:19:08.000 146 30785.55 104.81 43627.03 88888.00 2010-05-26 23:19:09.000 146 30785.56 104.82 43627.01 88888.00 2010-05-26 23:19:10.000 146 30785.56 104.82 43627.03 53389.48 2010-05-26 23:19:11.000 146 30785.54 104.80 43627.01 88888.00 2010-05-26 23:19:12.000 146 30785.55 104.81 43627.03 88888.00 2010-05-26 23:19:13.000 146 30785.57 104.82 43627.02 88888.00 2010-05-26 23:19:14.000 146 30785.57 104.80 43627.03 88888.00 2010-05-26 23:19:15.000 146 30785.53 104.81 43627.02 53389.47 2010-05-26 23:19:16.000 146 30785.54 104.81 43626.97 88888.00 2010-05-26 23:19:17.000 146 30785.53 104.77 43626.95 88888.00 2010-05-26 23:19:18.000 146 30785.54 104.79 43626.99 88888.00 2010-05-26 23:19:19.000 146 30785.52 104.80 43627.00 88888.00 2010-05-26 23:19:20.000 146 30785.48 104.80 43626.97 53389.43 2010-05-26 23:19:21.000 146 30785.51 104.81 43626.91 88888.00 2010-05-26 23:19:22.000 146 30785.51 104.81 43626.94 88888.00 2010-05-26 23:19:23.000 146 30785.47 104.81 43626.97 88888.00 2010-05-26 23:19:24.000 146 30785.48 104.87 43626.99 88888.00 2010-05-26 23:19:25.000 146 30785.48 104.88 43626.98 53389.46 2010-05-26 23:19:26.000 146 30785.48 104.86 43627.00 88888.00 2010-05-26 23:19:27.000 146 30785.48 104.89 43627.00 88888.00 2010-05-26 23:19:28.000 146 30785.48 104.91 43626.95 88888.00 2010-05-26 23:19:29.000 146 30785.41 104.94 43626.93 88888.00 2010-05-26 23:19:30.000 146 30785.40 104.94 43626.94 53389.42 2010-05-26 23:19:31.000 146 30785.39 104.96 43626.91 88888.00 2010-05-26 23:19:32.000 146 30785.37 104.95 43626.91 88888.00 2010-05-26 23:19:33.000 146 30785.37 104.97 43626.95 88888.00 2010-05-26 23:19:34.000 146 30785.40 104.96 43626.96 88888.00 2010-05-26 23:19:35.000 146 30785.38 104.95 43626.96 53389.37 2010-05-26 23:19:36.000 146 30785.36 104.93 43626.98 88888.00 2010-05-26 23:19:37.000 146 30785.35 104.96 43626.98 88888.00 2010-05-26 23:19:38.000 146 30785.38 104.97 43627.00 88888.00 2010-05-26 23:19:39.000 146 30785.40 104.95 43627.01 88888.00 2010-05-26 23:19:40.000 146 30785.36 104.94 43627.00 53389.38 2010-05-26 23:19:41.000 146 30785.33 104.96 43627.01 88888.00 2010-05-26 23:19:42.000 146 30785.36 104.93 43627.00 88888.00 2010-05-26 23:19:43.000 146 30785.33 104.92 43627.02 88888.00 2010-05-26 23:19:44.000 146 30785.32 104.93 43626.99 88888.00 2010-05-26 23:19:45.000 146 30785.32 104.94 43626.93 53389.36 2010-05-26 23:19:46.000 146 30785.34 104.91 43626.93 88888.00 2010-05-26 23:19:47.000 146 30785.36 104.96 43627.00 88888.00 2010-05-26 23:19:48.000 146 30785.33 104.96 43627.03 88888.00 2010-05-26 23:19:49.000 146 30785.33 104.93 43627.00 88888.00 2010-05-26 23:19:50.000 146 30785.35 104.95 43627.01 53389.34 2010-05-26 23:19:51.000 146 30785.33 104.95 43626.96 88888.00 2010-05-26 23:19:52.000 146 30785.30 104.93 43626.96 88888.00 2010-05-26 23:19:53.000 146 30785.32 104.94 43626.99 88888.00 2010-05-26 23:19:54.000 146 30785.32 104.97 43627.02 88888.00 2010-05-26 23:19:55.000 146 30785.30 104.97 43626.97 53389.33 2010-05-26 23:19:56.000 146 30785.32 104.94 43626.95 88888.00 2010-05-26 23:19:57.000 146 30785.29 104.96 43626.94 88888.00 2010-05-26 23:19:58.000 146 30785.28 104.96 43626.92 88888.00 2010-05-26 23:19:59.000 146 30785.29 104.93 43626.96 88888.00 2010-05-26 23:20:00.000 146 30785.30 104.92 43627.00 53389.34 2010-05-26 23:20:01.000 146 30785.30 104.95 43626.97 88888.00 2010-05-26 23:20:02.000 146 30785.31 104.93 43626.96 88888.00 2010-05-26 23:20:03.000 146 30785.31 104.90 43626.96 88888.00 2010-05-26 23:20:04.000 146 30785.30 104.90 43626.99 88888.00 2010-05-26 23:20:05.000 146 30785.27 104.89 43626.98 53389.29 2010-05-26 23:20:06.000 146 30785.27 104.88 43627.00 88888.00 2010-05-26 23:20:07.000 146 30785.29 104.86 43626.99 88888.00 2010-05-26 23:20:08.000 146 30785.29 104.87 43626.93 88888.00 2010-05-26 23:20:09.000 146 30785.29 104.86 43626.91 88888.00 2010-05-26 23:20:10.000 146 30785.29 104.87 43626.88 53389.32 2010-05-26 23:20:11.000 146 30785.28 104.86 43626.86 88888.00 2010-05-26 23:20:12.000 146 30785.27 104.85 43626.91 88888.00 2010-05-26 23:20:13.000 146 30785.26 104.82 43626.92 88888.00 2010-05-26 23:20:14.000 146 30785.28 104.83 43626.92 88888.00 2010-05-26 23:20:15.000 146 30785.28 104.84 43626.95 53389.24 2010-05-26 23:20:16.000 146 30785.28 104.83 43626.95 88888.00 2010-05-26 23:20:17.000 146 30785.30 104.82 43626.96 88888.00 2010-05-26 23:20:18.000 146 30785.30 104.86 43626.94 88888.00 2010-05-26 23:20:19.000 146 30785.29 104.83 43626.93 88888.00 2010-05-26 23:20:20.000 146 30785.32 104.84 43626.93 53389.29 2010-05-26 23:20:21.000 146 30785.29 104.85 43626.91 88888.00 2010-05-26 23:20:22.000 146 30785.31 104.85 43626.90 88888.00 2010-05-26 23:20:23.000 146 30785.29 104.85 43626.87 88888.00 2010-05-26 23:20:24.000 146 30785.26 104.81 43626.83 88888.00 2010-05-26 23:20:25.000 146 30785.27 104.82 43626.81 53389.25 2010-05-26 23:20:26.000 146 30785.29 104.85 43626.79 88888.00 2010-05-26 23:20:27.000 146 30785.29 104.85 43626.82 88888.00 2010-05-26 23:20:28.000 146 30785.30 104.83 43626.84 88888.00 2010-05-26 23:20:29.000 146 30785.30 104.84 43626.85 88888.00 2010-05-26 23:20:30.000 146 30785.27 104.82 43626.85 53389.25 2010-05-26 23:20:31.000 146 30785.22 104.80 43626.84 88888.00 2010-05-26 23:20:32.000 146 30785.24 104.79 43626.81 88888.00 2010-05-26 23:20:33.000 146 30785.26 104.82 43626.85 88888.00 2010-05-26 23:20:34.000 146 30785.26 104.84 43626.90 88888.00 2010-05-26 23:20:35.000 146 30785.22 104.86 43626.92 53389.24 2010-05-26 23:20:36.000 146 30785.29 104.88 43626.91 88888.00 2010-05-26 23:20:37.000 146 30785.30 104.85 43626.89 88888.00 2010-05-26 23:20:38.000 146 30785.22 104.73 43626.90 88888.00 2010-05-26 23:20:39.000 146 30785.21 104.78 43626.90 88888.00 2010-05-26 23:20:40.000 146 30785.19 104.79 43626.90 53389.21 2010-05-26 23:20:41.000 146 30785.19 104.81 43626.93 88888.00 2010-05-26 23:20:42.000 146 30785.20 104.78 43626.95 88888.00 2010-05-26 23:20:43.000 146 30785.20 104.77 43626.90 88888.00 2010-05-26 23:20:44.000 146 30785.20 104.76 43626.89 88888.00 2010-05-26 23:20:45.000 146 30785.22 104.77 43626.89 53389.25 2010-05-26 23:20:46.000 146 30785.22 104.81 43626.92 88888.00 2010-05-26 23:20:47.000 146 30785.23 104.81 43626.90 88888.00 2010-05-26 23:20:48.000 146 30785.26 104.79 43626.92 88888.00 2010-05-26 23:20:49.000 146 30785.28 104.79 43626.93 88888.00 2010-05-26 23:20:50.000 146 30785.25 104.81 43626.90 53389.25 2010-05-26 23:20:51.000 146 30785.26 104.80 43626.86 88888.00 2010-05-26 23:20:52.000 146 30785.26 104.76 43626.88 88888.00 2010-05-26 23:20:53.000 146 30785.26 104.77 43626.90 88888.00 2010-05-26 23:20:54.000 146 30785.24 104.80 43626.89 88888.00 2010-05-26 23:20:55.000 146 30785.22 104.78 43626.87 53389.21 2010-05-26 23:20:56.000 146 30785.26 104.76 43626.87 88888.00 2010-05-26 23:20:57.000 146 30785.27 104.72 43626.90 88888.00 2010-05-26 23:20:58.000 146 30785.27 104.72 43626.90 88888.00 2010-05-26 23:20:59.000 146 30785.28 104.71 43626.88 88888.00 2010-05-26 23:21:00.000 146 30785.29 104.70 43626.85 53389.22 2010-05-26 23:21:01.000 146 30785.25 104.68 43626.85 88888.00 2010-05-26 23:21:02.000 146 30785.24 104.69 43626.86 88888.00 2010-05-26 23:21:03.000 146 30785.25 104.73 43626.87 88888.00 2010-05-26 23:21:04.000 146 30785.29 104.74 43626.88 88888.00 2010-05-26 23:21:05.000 146 30785.30 104.74 43626.90 53389.18 2010-05-26 23:21:06.000 146 30785.28 104.72 43626.90 88888.00 2010-05-26 23:21:07.000 146 30785.23 104.72 43626.87 88888.00 2010-05-26 23:21:08.000 146 30785.24 104.70 43626.88 88888.00 2010-05-26 23:21:09.000 146 30785.23 104.69 43626.92 88888.00 2010-05-26 23:21:10.000 146 30785.23 104.70 43626.92 53389.19 2010-05-26 23:21:11.000 146 30785.24 104.71 43626.97 88888.00 2010-05-26 23:21:12.000 146 30785.23 104.69 43626.96 88888.00 2010-05-26 23:21:13.000 146 30785.23 104.68 43627.01 88888.00 2010-05-26 23:21:14.000 146 30785.26 104.68 43626.96 88888.00 2010-05-26 23:21:15.000 146 30785.26 104.65 43626.94 53389.25 2010-05-26 23:21:16.000 146 30785.27 104.64 43626.90 88888.00 2010-05-26 23:21:17.000 146 30785.28 104.65 43626.91 88888.00 2010-05-26 23:21:18.000 146 30785.31 104.68 43626.89 88888.00 2010-05-26 23:21:19.000 146 30785.29 104.65 43626.86 88888.00 2010-05-26 23:21:20.000 146 30785.30 104.67 43626.82 53389.25 2010-05-26 23:21:21.000 146 30785.30 104.61 43626.81 88888.00 2010-05-26 23:21:22.000 146 30785.27 104.62 43626.84 88888.00 2010-05-26 23:21:23.000 146 30785.27 104.64 43626.85 88888.00 2010-05-26 23:21:24.000 146 30785.28 104.65 43626.82 88888.00 2010-05-26 23:21:25.000 146 30785.28 104.63 43626.84 53389.22 2010-05-26 23:21:26.000 146 30785.30 104.63 43626.80 88888.00 2010-05-26 23:21:27.000 146 30785.30 104.62 43626.76 88888.00 2010-05-26 23:21:28.000 146 30785.32 104.63 43626.77 88888.00 2010-05-26 23:21:29.000 146 30785.30 104.61 43626.78 88888.00 2010-05-26 23:21:30.000 146 30785.28 104.60 43626.78 53389.19 2010-05-26 23:21:31.000 146 30785.28 104.61 43626.83 88888.00 2010-05-26 23:21:32.000 146 30785.29 104.71 43626.90 88888.00 2010-05-26 23:21:33.000 146 30785.29 104.71 43626.90 88888.00 2010-05-26 23:21:34.000 146 30785.30 104.67 43626.90 88888.00 2010-05-26 23:21:35.000 146 30785.29 104.67 43626.86 53389.22 2010-05-26 23:21:36.000 146 30785.31 104.71 43626.85 88888.00 2010-05-26 23:21:37.000 146 30785.34 104.74 43626.84 88888.00 2010-05-26 23:21:38.000 146 30785.33 104.77 43626.83 88888.00 2010-05-26 23:21:39.000 146 30785.31 104.78 43626.85 88888.00 2010-05-26 23:21:40.000 146 30785.29 104.75 43626.86 53389.23 2010-05-26 23:21:41.000 146 30785.31 104.75 43626.84 88888.00 2010-05-26 23:21:42.000 146 30785.27 104.78 43626.79 88888.00 2010-05-26 23:21:43.000 146 30785.27 104.81 43626.86 88888.00 2010-05-26 23:21:44.000 146 30785.31 104.77 43626.88 88888.00 2010-05-26 23:21:45.000 146 30785.33 104.75 43626.84 53389.28 2010-05-26 23:21:46.000 146 30785.34 104.75 43626.84 88888.00 2010-05-26 23:21:47.000 146 30785.36 104.78 43626.84 88888.00 2010-05-26 23:21:48.000 146 30785.34 104.80 43626.89 88888.00 2010-05-26 23:21:49.000 146 30785.34 104.78 43626.86 88888.00 2010-05-26 23:21:50.000 146 30785.35 104.80 43626.85 53389.30 2010-05-26 23:21:51.000 146 30785.31 104.77 43626.81 88888.00 2010-05-26 23:21:52.000 146 30785.32 104.74 43626.85 88888.00 2010-05-26 23:21:53.000 146 30785.34 104.75 43626.85 88888.00 2010-05-26 23:21:54.000 146 30785.34 104.80 43626.88 88888.00 2010-05-26 23:21:55.000 146 30785.33 104.78 43626.86 53389.25 2010-05-26 23:21:56.000 146 30785.36 104.76 43626.90 88888.00 2010-05-26 23:21:57.000 146 30785.37 104.78 43626.93 88888.00 2010-05-26 23:21:58.000 146 30785.40 104.73 43626.89 88888.00 2010-05-26 23:21:59.000 146 30785.42 104.68 43626.85 88888.00 2010-05-26 23:22:00.000 146 30785.43 104.67 43626.88 53389.26 2010-05-26 23:22:01.000 146 30785.44 104.72 43626.95 88888.00 2010-05-26 23:22:02.000 146 30785.41 104.73 43626.96 88888.00 2010-05-26 23:22:03.000 146 30785.41 104.72 43626.91 88888.00 2010-05-26 23:22:04.000 146 30785.44 104.75 43626.88 88888.00 2010-05-26 23:22:05.000 146 30785.46 104.71 43626.85 53389.33 2010-05-26 23:22:06.000 146 30785.48 104.66 43626.81 88888.00 2010-05-26 23:22:07.000 146 30785.50 104.68 43626.86 88888.00 2010-05-26 23:22:08.000 146 30785.53 104.67 43626.87 88888.00 2010-05-26 23:22:09.000 146 30785.55 104.66 43626.87 88888.00 2010-05-26 23:22:10.000 146 30785.57 104.67 43626.81 53389.34 2010-05-26 23:22:11.000 146 30785.56 104.61 43626.80 88888.00 2010-05-26 23:22:12.000 146 30785.57 104.56 43626.81 88888.00 2010-05-26 23:22:13.000 146 30785.59 104.55 43626.84 88888.00 2010-05-26 23:22:14.000 146 30785.58 104.54 43626.82 88888.00 2010-05-26 23:22:15.000 146 30785.58 104.51 43626.81 53389.36 2010-05-26 23:22:16.000 146 30785.62 104.49 43626.80 88888.00 2010-05-26 23:22:17.000 146 30785.62 104.45 43626.82 88888.00 2010-05-26 23:22:18.000 146 30785.62 104.46 43626.80 88888.00 2010-05-26 23:22:19.000 146 30785.64 104.48 43626.81 88888.00 2010-05-26 23:22:20.000 146 30785.64 104.45 43626.79 53389.39 2010-05-26 23:22:21.000 146 30785.63 104.44 43626.78 88888.00 2010-05-26 23:22:22.000 146 30785.63 104.44 43626.79 88888.00 2010-05-26 23:22:23.000 146 30785.63 104.44 43626.80 88888.00 2010-05-26 23:22:24.000 146 30785.63 104.44 43626.78 88888.00 2010-05-26 23:22:25.000 146 30785.63 104.44 43626.79 53389.42 2010-05-26 23:22:26.000 146 30785.62 104.45 43626.76 88888.00 2010-05-26 23:22:27.000 146 30785.66 104.46 43626.75 88888.00 2010-05-26 23:22:28.000 146 30785.67 104.48 43626.75 88888.00 2010-05-26 23:22:29.000 146 30785.66 104.52 43626.72 88888.00 2010-05-26 23:22:30.000 146 30785.68 104.50 43626.70 53389.41 2010-05-26 23:22:31.000 146 30785.69 104.51 43626.69 88888.00 2010-05-26 23:22:32.000 146 30785.69 104.54 43626.68 88888.00 2010-05-26 23:22:33.000 146 30785.68 104.55 43626.68 88888.00 2010-05-26 23:22:34.000 146 30785.72 104.55 43626.67 88888.00 2010-05-26 23:22:35.000 146 30785.70 104.57 43626.67 53389.37 2010-05-26 23:22:36.000 146 30785.70 104.59 43626.65 88888.00 2010-05-26 23:22:37.000 146 30785.70 104.60 43626.65 88888.00 2010-05-26 23:22:38.000 146 30785.72 104.61 43626.63 88888.00 2010-05-26 23:22:39.000 146 30785.70 104.59 43626.63 88888.00 2010-05-26 23:22:40.000 146 30785.69 104.57 43626.65 53389.31 2010-05-26 23:22:41.000 146 30785.68 104.62 43626.63 88888.00 2010-05-26 23:22:42.000 146 30785.71 104.66 43626.63 88888.00 2010-05-26 23:22:43.000 146 30785.60 104.53 43626.76 88888.00 2010-05-26 23:22:44.000 146 30785.73 104.69 43626.73 88888.00 2010-05-26 23:22:45.000 146 30785.79 104.77 43626.65 53389.28 2010-05-26 23:22:46.000 146 30785.79 104.76 43626.65 88888.00 2010-05-26 23:22:47.000 146 30785.80 104.76 43626.66 88888.00 2010-05-26 23:22:48.000 146 30785.81 104.76 43626.65 88888.00 2010-05-26 23:22:49.000 146 30785.80 104.80 43626.66 88888.00 2010-05-26 23:22:50.000 146 30785.84 104.82 43626.68 53389.32 2010-05-26 23:22:51.000 146 30785.82 104.81 43626.65 88888.00 2010-05-26 23:22:52.000 146 30785.87 104.79 43626.68 88888.00 2010-05-26 23:22:53.000 146 30785.90 104.83 43626.71 88888.00 2010-05-26 23:22:54.000 146 30785.84 104.82 43626.73 88888.00 2010-05-26 23:22:55.000 146 30785.84 104.81 43626.72 53389.40 2010-05-26 23:22:56.000 146 30785.87 104.79 43626.67 88888.00 2010-05-26 23:22:57.000 146 30785.83 104.83 43626.72 88888.00 2010-05-26 23:22:58.000 146 30785.84 104.89 43626.74 88888.00 2010-05-26 23:22:59.000 146 30785.90 104.87 43626.76 88888.00 2010-05-26 23:23:00.000 146 30785.91 104.87 43626.82 53389.45 2010-05-26 23:23:01.000 146 30785.94 104.87 43626.83 88888.00 2010-05-26 23:23:02.000 146 30785.95 104.90 43626.84 88888.00 2010-05-26 23:23:03.000 146 30785.96 104.90 43626.84 88888.00 2010-05-26 23:23:04.000 146 30785.96 104.93 43626.83 88888.00 2010-05-26 23:23:05.000 146 30786.00 104.94 43626.84 53389.55 2010-05-26 23:23:06.000 146 30786.02 104.98 43626.83 88888.00 2010-05-26 23:23:07.000 146 30786.00 104.95 43626.84 88888.00 2010-05-26 23:23:08.000 146 30786.01 104.97 43626.85 88888.00 2010-05-26 23:23:09.000 146 30786.02 104.95 43626.85 88888.00 2010-05-26 23:23:10.000 146 30786.01 104.94 43626.80 53389.61 2010-05-26 23:23:11.000 146 30786.01 104.95 43626.85 88888.00 2010-05-26 23:23:12.000 146 30786.02 104.91 43626.82 88888.00 2010-05-26 23:23:13.000 146 30786.02 104.91 43626.79 88888.00 2010-05-26 23:23:14.000 146 30786.02 104.92 43626.85 88888.00 2010-05-26 23:23:15.000 146 30786.04 104.91 43626.93 53389.64 2010-05-26 23:23:16.000 146 30786.04 104.88 43626.90 88888.00 2010-05-26 23:23:17.000 146 30786.07 104.89 43626.84 88888.00 2010-05-26 23:23:18.000 146 30786.10 104.87 43626.79 88888.00 2010-05-26 23:23:19.000 146 30786.08 104.87 43626.84 88888.00 2010-05-26 23:23:20.000 146 30786.09 104.82 43626.89 53389.68 2010-05-26 23:23:21.000 146 30786.05 104.83 43626.99 88888.00 2010-05-26 23:23:22.000 146 30786.07 104.82 43626.90 88888.00 2010-05-26 23:23:23.000 146 30786.09 104.86 43626.92 88888.00 2010-05-26 23:23:24.000 146 30786.10 104.88 43626.95 88888.00 2010-05-26 23:23:25.000 146 30786.13 104.83 43626.95 53389.72 2010-05-26 23:23:26.000 146 30786.14 104.80 43626.93 88888.00 2010-05-26 23:23:27.000 146 30786.16 104.82 43626.92 88888.00 2010-05-26 23:23:28.000 146 30786.13 104.82 43626.93 88888.00 2010-05-26 23:23:29.000 146 30786.11 104.80 43626.90 88888.00 2010-05-26 23:23:30.000 146 30786.15 104.81 43626.87 53389.80 2010-05-26 23:23:31.000 146 30786.17 104.86 43626.90 88888.00 2010-05-26 23:23:32.000 146 30786.19 104.88 43626.96 88888.00 2010-05-26 23:23:33.000 146 30786.20 104.88 43626.98 88888.00 2010-05-26 23:23:34.000 146 30786.19 104.85 43626.98 88888.00 2010-05-26 23:23:35.000 146 30786.18 104.89 43626.92 53389.79 2010-05-26 23:23:36.000 146 30786.16 104.95 43626.89 88888.00 2010-05-26 23:23:37.000 146 30786.18 104.96 43626.91 88888.00 2010-05-26 23:23:38.000 146 30786.18 104.96 43626.94 88888.00 2010-05-26 23:23:39.000 146 30786.18 104.97 43626.96 88888.00 2010-05-26 23:23:40.000 146 30786.20 104.98 43626.95 53389.83 2010-05-26 23:23:41.000 146 30786.20 104.95 43626.94 88888.00 2010-05-26 23:23:42.000 146 30786.16 104.92 43626.93 88888.00 2010-05-26 23:23:43.000 146 30786.17 104.93 43626.90 88888.00 2010-05-26 23:23:44.000 146 30786.20 104.92 43626.89 88888.00 2010-05-26 23:23:45.000 146 30786.20 104.90 43626.96 53389.86 2010-05-26 23:23:46.000 146 30786.20 104.88 43626.97 88888.00 2010-05-26 23:23:47.000 146 30786.17 104.91 43626.94 88888.00 2010-05-26 23:23:48.000 146 30786.20 104.95 43626.91 88888.00 2010-05-26 23:23:49.000 146 30786.20 104.93 43626.98 88888.00 2010-05-26 23:23:50.000 146 30786.12 104.86 43627.08 53389.89 2010-05-26 23:23:51.000 146 30786.16 104.93 43627.11 88888.00 2010-05-26 23:23:52.000 146 30786.23 104.98 43627.02 88888.00 2010-05-26 23:23:53.000 146 30786.23 104.97 43627.05 88888.00 2010-05-26 23:23:54.000 146 30786.19 104.92 43626.99 88888.00 2010-05-26 23:23:55.000 146 30786.20 104.93 43627.00 53389.88 2010-05-26 23:23:56.000 146 30786.20 104.92 43626.95 88888.00 2010-05-26 23:23:57.000 146 30786.18 104.94 43626.94 88888.00 2010-05-26 23:23:58.000 146 30786.22 104.96 43626.97 88888.00 2010-05-26 23:23:59.000 146 30786.21 104.96 43626.98 88888.00 2010-05-26 23:24:00.000 146 30786.22 104.97 43626.96 53389.85 2010-05-26 23:24:01.000 146 30786.22 104.96 43627.00 88888.00 2010-05-26 23:24:02.000 146 30786.22 104.97 43626.99 88888.00 2010-05-26 23:24:03.000 146 30786.19 104.93 43626.96 88888.00 2010-05-26 23:24:04.000 146 30786.18 104.91 43626.95 88888.00 2010-05-26 23:24:05.000 146 30786.19 104.89 43626.92 53389.86 2010-05-26 23:24:06.000 146 30786.19 104.92 43626.96 88888.00 2010-05-26 23:24:07.000 146 30786.21 104.99 43626.99 88888.00 2010-05-26 23:24:08.000 146 30786.19 105.06 43627.03 88888.00 2010-05-26 23:24:09.000 146 30786.14 105.08 43627.04 88888.00 2010-05-26 23:24:10.000 146 30786.15 105.06 43626.98 53389.89 2010-05-26 23:24:11.000 146 30786.14 105.06 43626.94 88888.00 2010-05-26 23:24:12.000 146 30786.15 105.07 43626.96 88888.00 2010-05-26 23:24:13.000 146 30786.14 105.11 43626.97 88888.00 2010-05-26 23:24:14.000 146 30786.13 105.12 43626.96 88888.00 2010-05-26 23:24:15.000 146 30786.10 105.11 43626.98 53389.82 2010-05-26 23:24:16.000 146 30786.10 105.11 43626.98 88888.00 2010-05-26 23:24:17.000 146 30786.10 105.19 43626.93 88888.00 2010-05-26 23:24:18.000 146 30786.09 105.19 43626.95 88888.00 2010-05-26 23:24:19.000 146 30786.08 105.18 43626.95 88888.00 2010-05-26 23:24:20.000 146 30786.08 105.22 43626.96 53389.82 2010-05-26 23:24:21.000 146 30786.04 105.25 43626.96 88888.00 2010-05-26 23:24:22.000 146 30786.04 105.23 43626.90 88888.00 2010-05-26 23:24:23.000 146 30786.03 105.25 43626.95 88888.00 2010-05-26 23:24:24.000 146 30786.02 105.27 43626.96 88888.00 2010-05-26 23:24:25.000 146 30785.91 105.21 43627.04 53389.80 2010-05-26 23:24:26.000 146 30786.02 105.30 43626.99 88888.00 2010-05-26 23:24:27.000 146 30786.05 105.34 43626.91 88888.00 2010-05-26 23:24:28.000 146 30786.04 105.36 43626.89 88888.00 2010-05-26 23:24:29.000 146 30786.04 105.34 43626.85 88888.00 2010-05-26 23:24:30.000 146 30786.02 105.36 43626.89 53389.80 2010-05-26 23:24:31.000 146 30786.04 105.36 43626.91 88888.00 2010-05-26 23:24:32.000 146 30786.01 105.38 43626.90 88888.00 2010-05-26 23:24:33.000 146 30786.00 105.38 43626.90 88888.00 2010-05-26 23:24:34.000 146 30786.01 105.38 43626.92 88888.00 2010-05-26 23:24:35.000 146 30786.06 105.35 43626.89 53389.71 2010-05-26 23:24:36.000 146 30786.01 105.32 43626.90 88888.00 2010-05-26 23:24:37.000 146 30785.97 105.32 43626.87 88888.00 2010-05-26 23:24:38.000 146 30785.97 105.34 43626.86 88888.00 2010-05-26 23:24:39.000 146 30785.95 105.37 43626.88 88888.00 2010-05-26 23:24:40.000 146 30785.95 105.40 43626.90 53389.67 2010-05-26 23:24:41.000 146 30785.92 105.38 43626.89 88888.00 2010-05-26 23:24:42.000 146 30785.90 105.32 43626.91 88888.00 2010-05-26 23:24:43.000 146 30785.93 105.32 43626.96 88888.00 2010-05-26 23:24:44.000 146 30785.91 105.34 43626.96 88888.00 2010-05-26 23:24:45.000 146 30785.92 105.36 43626.96 53389.66 2010-05-26 23:24:46.000 146 30785.94 105.39 43626.98 88888.00 2010-05-26 23:24:47.000 146 30785.92 105.41 43626.96 88888.00 2010-05-26 23:24:48.000 146 30785.92 105.43 43626.93 88888.00 2010-05-26 23:24:49.000 146 30785.90 105.43 43626.89 88888.00 2010-05-26 23:24:50.000 146 30785.89 105.46 43626.94 53389.63 2010-05-26 23:24:51.000 146 30785.87 105.45 43626.93 88888.00 2010-05-26 23:24:52.000 146 30785.85 105.47 43626.93 88888.00 2010-05-26 23:24:53.000 146 30785.81 105.49 43626.96 88888.00 2010-05-26 23:24:54.000 146 30785.80 105.48 43626.96 88888.00 2010-05-26 23:24:55.000 146 30785.77 105.51 43626.92 53389.56 2010-05-26 23:24:56.000 146 30785.77 105.50 43626.94 88888.00 2010-05-26 23:24:57.000 146 30785.77 105.51 43626.95 88888.00 2010-05-26 23:24:58.000 146 30785.78 105.56 43626.95 88888.00 2010-05-26 23:24:59.000 146 30785.75 105.57 43626.93 88888.00 2010-05-26 23:25:00.000 146 30785.74 105.59 43626.92 53389.51 2010-05-26 23:25:01.000 146 30785.72 105.58 43626.90 88888.00 2010-05-26 23:25:02.000 146 30785.65 105.60 43626.87 88888.00 2010-05-26 23:25:03.000 146 30785.49 105.64 43626.64 88888.00 2010-05-26 23:25:04.000 146 30785.58 105.65 43626.83 88888.00 2010-05-26 23:25:05.000 146 30785.62 105.65 43626.83 53389.09 2010-05-26 23:25:06.000 146 30785.63 105.64 43626.81 88888.00 2010-05-26 23:25:07.000 146 30785.63 105.62 43626.79 88888.00 2010-05-26 23:25:08.000 146 30785.65 105.63 43626.82 88888.00 2010-05-26 23:25:09.000 146 30785.62 105.68 43626.83 88888.00 2010-05-26 23:25:10.000 146 30785.62 105.69 43626.82 53389.37 2010-05-26 23:25:11.000 146 30785.62 105.67 43626.78 88888.00 2010-05-26 23:25:12.000 146 30785.60 105.71 43626.82 88888.00 2010-05-26 23:25:13.000 146 30785.60 105.68 43626.76 88888.00 2010-05-26 23:25:14.000 146 30785.59 105.71 43626.76 88888.00 2010-05-26 23:25:15.000 146 30785.61 105.71 43626.80 53389.36 2010-05-26 23:25:16.000 146 30785.59 105.70 43626.93 88888.00 2010-05-26 23:25:17.000 146 30785.64 105.75 43626.84 88888.00 2010-05-26 23:25:18.000 146 30785.62 105.76 43626.78 88888.00 2010-05-26 23:25:19.000 146 30785.63 105.75 43626.77 88888.00 2010-05-26 23:25:20.000 146 30785.60 105.75 43626.75 53389.36 2010-05-26 23:25:21.000 146 30785.57 105.74 43626.74 88888.00 2010-05-26 23:25:22.000 146 30785.53 105.77 43626.79 88888.00 2010-05-26 23:25:23.000 146 30785.44 105.71 43626.87 88888.00 2010-05-26 23:25:24.000 146 30785.53 105.74 43626.85 88888.00 2010-05-26 23:25:25.000 146 30785.60 105.82 43626.73 53389.32 2010-05-26 23:25:26.000 146 30785.62 105.82 43626.72 88888.00 2010-05-26 23:25:27.000 146 30785.60 105.79 43626.74 88888.00 2010-05-26 23:25:28.000 146 30785.57 105.75 43626.72 88888.00 2010-05-26 23:25:29.000 146 30785.54 105.76 43626.74 88888.00 2010-05-26 23:25:30.000 146 30785.53 105.74 43626.70 53389.31 2010-05-26 23:25:31.000 146 30785.52 105.72 43626.69 88888.00 2010-05-26 23:25:32.000 146 30785.50 105.76 43626.74 88888.00 2010-05-26 23:25:33.000 146 30785.54 105.77 43626.78 88888.00 2010-05-26 23:25:34.000 146 30785.54 105.72 43626.78 88888.00 2010-05-26 23:25:35.000 146 30785.54 105.69 43626.76 53389.25 2010-05-26 23:25:36.000 146 30785.52 105.71 43626.77 88888.00 2010-05-26 23:25:37.000 146 30785.48 105.71 43626.77 88888.00 2010-05-26 23:25:38.000 146 30785.49 105.69 43626.78 88888.00 2010-05-26 23:25:39.000 146 30785.50 105.68 43626.76 88888.00 2010-05-26 23:25:40.000 146 30785.48 105.66 43626.74 53389.29 2010-05-26 23:25:41.000 146 30785.44 105.68 43626.72 88888.00 2010-05-26 23:25:42.000 146 30785.44 105.69 43626.77 88888.00 2010-05-26 23:25:43.000 146 30785.40 105.69 43626.77 88888.00 2010-05-26 23:25:44.000 146 30785.37 105.65 43626.79 88888.00 2010-05-26 23:25:45.000 146 30785.42 105.63 43626.76 53389.24 2010-05-26 23:25:46.000 146 30785.44 105.62 43626.75 88888.00 2010-05-26 23:25:47.000 146 30785.46 105.64 43626.71 88888.00 2010-05-26 23:25:48.000 146 30785.53 105.69 43626.61 88888.00 2010-05-26 23:25:49.000 146 30785.43 105.55 43626.67 88888.00 2010-05-26 23:25:50.000 146 30785.40 105.52 43626.72 53389.28 2010-05-26 23:25:51.000 146 30785.39 105.51 43626.72 88888.00 2010-05-26 23:25:52.000 146 30785.39 105.48 43626.74 88888.00 2010-05-26 23:25:53.000 146 30785.40 105.40 43626.74 88888.00 2010-05-26 23:25:54.000 146 30785.40 105.41 43626.73 88888.00 2010-05-26 23:25:55.000 146 30785.40 105.39 43626.69 53389.24 2010-05-26 23:25:56.000 146 30785.40 105.37 43626.67 88888.00 2010-05-26 23:25:57.000 146 30785.41 105.36 43626.71 88888.00 2010-05-26 23:25:58.000 146 30785.41 105.37 43626.73 88888.00 2010-05-26 23:25:59.000 146 30785.40 105.37 43626.71 88888.00 2010-05-26 23:26:00.000 146 30785.42 105.37 43626.69 53389.23 2010-05-26 23:26:01.000 146 30785.42 105.33 43626.67 88888.00 2010-05-26 23:26:02.000 146 30785.39 105.27 43626.68 88888.00 2010-05-26 23:26:03.000 146 30785.36 105.24 43626.74 88888.00 2010-05-26 23:26:04.000 146 30785.41 105.31 43626.70 88888.00 2010-05-26 23:26:05.000 146 30785.42 105.30 43626.71 53389.15 2010-05-26 23:26:06.000 146 30785.38 105.30 43626.70 88888.00 2010-05-26 23:26:07.000 146 30785.39 105.32 43626.71 88888.00 2010-05-26 23:26:08.000 146 30785.42 105.29 43626.76 88888.00 2010-05-26 23:26:09.000 146 30785.43 105.24 43626.72 88888.00 2010-05-26 23:26:10.000 146 30785.41 105.18 43626.65 53389.16 2010-05-26 23:26:11.000 146 30785.41 105.16 43626.67 88888.00 2010-05-26 23:26:12.000 146 30785.39 105.19 43626.69 88888.00 2010-05-26 23:26:13.000 146 30785.40 105.23 43626.71 88888.00 2010-05-26 23:26:14.000 146 30785.41 105.20 43626.76 88888.00 2010-05-26 23:26:15.000 146 30785.45 105.19 43626.75 53389.14 2010-05-26 23:26:16.000 146 30785.45 105.17 43626.74 88888.00 2010-05-26 23:26:17.000 146 30785.42 105.15 43626.65 88888.00 2010-05-26 23:26:18.000 146 30785.42 105.12 43626.70 88888.00 2010-05-26 23:26:19.000 146 30785.40 105.15 43626.71 88888.00 2010-05-26 23:26:20.000 146 30785.40 105.14 43626.71 53389.17 2010-05-26 23:26:21.000 146 30785.40 105.15 43626.74 88888.00 2010-05-26 23:26:22.000 146 30785.42 105.10 43626.72 88888.00 2010-05-26 23:26:23.000 146 30785.40 105.07 43626.71 88888.00 2010-05-26 23:26:24.000 146 30785.37 105.11 43626.71 88888.00 2010-05-26 23:26:25.000 146 30785.38 105.11 43626.67 53389.14 2010-05-26 23:26:26.000 146 30785.36 105.07 43626.66 88888.00 2010-05-26 23:26:27.000 146 30785.37 105.08 43626.67 88888.00 2010-05-26 23:26:28.000 146 30785.36 105.09 43626.65 88888.00 2010-05-26 23:26:29.000 146 30785.39 105.10 43626.68 88888.00 2010-05-26 23:26:30.000 146 30785.37 105.07 43626.67 53389.16 2010-05-26 23:26:31.000 146 30785.37 105.08 43626.68 88888.00 2010-05-26 23:26:32.000 146 30785.36 105.09 43626.69 88888.00 2010-05-26 23:26:33.000 146 30785.37 105.08 43626.68 88888.00 2010-05-26 23:26:34.000 146 30785.37 105.06 43626.68 88888.00 2010-05-26 23:26:35.000 146 30785.36 105.05 43626.68 53389.12 2010-05-26 23:26:36.000 146 30785.38 105.03 43626.67 88888.00 2010-05-26 23:26:37.000 146 30785.36 105.04 43626.67 88888.00 2010-05-26 23:26:38.000 146 30785.37 105.01 43626.71 88888.00 2010-05-26 23:26:39.000 146 30785.35 105.01 43626.71 88888.00 2010-05-26 23:26:40.000 146 30785.37 104.99 43626.71 53389.12 2010-05-26 23:26:41.000 146 30785.36 105.01 43626.70 88888.00 2010-05-26 23:26:42.000 146 30785.38 105.00 43626.70 88888.00 2010-05-26 23:26:43.000 146 30785.36 104.95 43626.67 88888.00 2010-05-26 23:26:44.000 146 30785.37 104.97 43626.70 88888.00 2010-05-26 23:26:45.000 146 30785.36 104.99 43626.76 53389.11 2010-05-26 23:26:46.000 146 30785.33 104.98 43626.71 88888.00 2010-05-26 23:26:47.000 146 30785.34 105.03 43626.72 88888.00 2010-05-26 23:26:48.000 146 30785.33 105.05 43626.73 88888.00 2010-05-26 23:26:49.000 146 30785.32 105.04 43626.74 88888.00 2010-05-26 23:26:50.000 146 30785.32 105.07 43626.72 53389.11 2010-05-26 23:26:51.000 146 30785.31 105.05 43626.70 88888.00 2010-05-26 23:26:52.000 146 30785.34 105.03 43626.76 88888.00 2010-05-26 23:26:53.000 146 30785.32 105.05 43626.73 88888.00 2010-05-26 23:26:54.000 146 30785.28 105.06 43626.70 88888.00 2010-05-26 23:26:55.000 146 30785.29 105.07 43626.69 53389.08 2010-05-26 23:26:56.000 146 30785.30 105.07 43626.69 88888.00 2010-05-26 23:26:57.000 146 30785.27 105.07 43626.69 88888.00 2010-05-26 23:26:58.000 146 30785.24 105.07 43626.67 88888.00 2010-05-26 23:26:59.000 146 30785.26 105.10 43626.70 88888.00 2010-05-26 23:27:00.000 146 30785.26 105.13 43626.71 53389.04 2010-05-26 23:27:01.000 146 30785.22 105.11 43626.71 88888.00 2010-05-26 23:27:02.000 146 30785.20 105.12 43626.71 88888.00 2010-05-26 23:27:03.000 146 30785.21 105.13 43626.65 88888.00 2010-05-26 23:27:04.000 146 30785.22 105.15 43626.65 88888.00 2010-05-26 23:27:05.000 146 30785.19 105.17 43626.65 53389.05 2010-05-26 23:27:06.000 146 30785.17 105.15 43626.66 88888.00 2010-05-26 23:27:07.000 146 30785.17 105.15 43626.65 88888.00 2010-05-26 23:27:08.000 146 30785.16 105.19 43626.66 88888.00 2010-05-26 23:27:09.000 146 30785.15 105.21 43626.65 88888.00 2010-05-26 23:27:10.000 146 30785.13 105.21 43626.63 53389.00 2010-05-26 23:27:11.000 146 30785.12 105.21 43626.66 88888.00 2010-05-26 23:27:12.000 146 30785.08 105.22 43626.65 88888.00 2010-05-26 23:27:13.000 146 30785.09 105.17 43626.66 88888.00 2010-05-26 23:27:14.000 146 30785.12 105.18 43626.62 88888.00 2010-05-26 23:27:15.000 146 30785.12 105.20 43626.63 53388.95 2010-05-26 23:27:16.000 146 30785.11 105.23 43626.59 88888.00 2010-05-26 23:27:17.000 146 30785.11 105.22 43626.60 88888.00 2010-05-26 23:27:18.000 146 30785.10 105.20 43626.62 88888.00 2010-05-26 23:27:19.000 146 30785.09 105.24 43626.59 88888.00 2010-05-26 23:27:20.000 146 30785.09 105.22 43626.56 53388.95 2010-05-26 23:27:21.000 146 30785.07 105.22 43626.57 88888.00 2010-05-26 23:27:22.000 146 30785.04 105.26 43626.61 88888.00 2010-05-26 23:27:23.000 146 30785.03 105.24 43626.61 88888.00 2010-05-26 23:27:24.000 146 30785.05 105.23 43626.58 88888.00 2010-05-26 23:27:25.000 146 30785.02 105.25 43626.61 53388.89 2010-05-26 23:27:26.000 146 30785.01 105.24 43626.55 88888.00 2010-05-26 23:27:27.000 146 30785.00 105.24 43626.56 88888.00 2010-05-26 23:27:28.000 146 30784.96 105.25 43626.56 88888.00 2010-05-26 23:27:29.000 146 30784.95 105.22 43626.56 88888.00 2010-05-26 23:27:30.000 146 30784.97 105.25 43626.54 53388.86 2010-05-26 23:27:31.000 146 30784.94 105.28 43626.54 88888.00 2010-05-26 23:27:32.000 146 30784.92 105.30 43626.56 88888.00 2010-05-26 23:27:33.000 146 30784.93 105.28 43626.55 88888.00 2010-05-26 23:27:34.000 146 30784.92 105.31 43626.53 88888.00 2010-05-26 23:27:35.000 146 30784.92 105.36 43626.51 53388.82 2010-05-26 23:27:36.000 146 30784.92 105.38 43626.53 88888.00 2010-05-26 23:27:37.000 146 30784.92 105.35 43626.52 88888.00 2010-05-26 23:27:38.000 146 30784.95 105.36 43626.56 88888.00 2010-05-26 23:27:39.000 146 30784.94 105.33 43626.54 88888.00 2010-05-26 23:27:40.000 146 30784.95 105.35 43626.52 53388.79 2010-05-26 23:27:41.000 146 30784.89 105.37 43626.51 88888.00 2010-05-26 23:27:42.000 146 30784.86 105.35 43626.52 88888.00 2010-05-26 23:27:43.000 146 30784.86 105.37 43626.54 88888.00 2010-05-26 23:27:44.000 146 30784.86 105.37 43626.54 88888.00 2010-05-26 23:27:45.000 146 30784.89 105.41 43626.57 53388.73 2010-05-26 23:27:46.000 146 30784.86 105.40 43626.54 88888.00 2010-05-26 23:27:47.000 146 30784.81 105.42 43626.49 88888.00 2010-05-26 23:27:48.000 146 30784.87 105.42 43626.45 88888.00 2010-05-26 23:27:49.000 146 30784.99 105.54 43626.24 88888.00 2010-05-26 23:27:50.000 146 30784.77 105.44 43626.43 53388.71 2010-05-26 23:27:51.000 146 30784.76 105.41 43626.57 88888.00 2010-05-26 23:27:52.000 146 30784.77 105.43 43626.58 88888.00 2010-05-26 23:27:53.000 146 30784.74 105.47 43626.56 88888.00 2010-05-26 23:27:54.000 146 30784.70 105.44 43626.50 88888.00 2010-05-26 23:27:55.000 146 30784.67 105.42 43626.46 53388.70 2010-05-26 23:27:56.000 146 30784.65 105.46 43626.50 88888.00 2010-05-26 23:27:57.000 146 30784.66 105.47 43626.50 88888.00 2010-05-26 23:27:58.000 146 30784.69 105.46 43626.52 88888.00 2010-05-26 23:27:59.000 146 30784.67 105.50 43626.52 88888.00 2010-05-26 23:28:00.000 146 30784.68 105.55 43626.54 53388.65 2010-05-26 23:28:01.000 146 30784.67 105.59 43626.54 88888.00 2010-05-26 23:28:02.000 146 30784.65 105.63 43626.50 88888.00 2010-05-26 23:28:03.000 146 30784.63 105.65 43626.50 88888.00 2010-05-26 23:28:04.000 146 30784.60 105.67 43626.56 88888.00 2010-05-26 23:28:05.000 146 30784.59 105.69 43626.60 53388.57 2010-05-26 23:28:06.000 146 30784.60 105.71 43626.54 88888.00 2010-05-26 23:28:07.000 146 30784.60 105.72 43626.54 88888.00 2010-05-26 23:28:08.000 146 30784.61 105.74 43626.59 88888.00 2010-05-26 23:28:09.000 146 30784.61 105.76 43626.49 88888.00 2010-05-26 23:28:10.000 146 30784.56 105.76 43626.46 53388.54 2010-05-26 23:28:11.000 146 30784.57 105.78 43626.46 88888.00 2010-05-26 23:28:12.000 146 30784.57 105.79 43626.51 88888.00 2010-05-26 23:28:13.000 146 30784.57 105.80 43626.54 88888.00 2010-05-26 23:28:14.000 146 30784.59 105.85 43626.54 88888.00 2010-05-26 23:28:15.000 146 30784.55 105.87 43626.51 53388.52 2010-05-26 23:28:16.000 146 30784.55 105.93 43626.47 88888.00 2010-05-26 23:28:17.000 146 30784.53 105.93 43626.45 88888.00 2010-05-26 23:28:18.000 146 30784.49 105.94 43626.44 88888.00 2010-05-26 23:28:19.000 146 30784.52 105.92 43626.46 88888.00 2010-05-26 23:28:20.000 146 30784.52 105.93 43626.47 53388.45 2010-05-26 23:28:21.000 146 30784.50 105.97 43626.48 88888.00 2010-05-26 23:28:22.000 146 30784.50 105.97 43626.47 88888.00 2010-05-26 23:28:23.000 146 30784.48 105.97 43626.51 88888.00 2010-05-26 23:28:24.000 146 30784.48 106.00 43626.48 88888.00 2010-05-26 23:28:25.000 146 30784.50 106.01 43626.41 53388.42 2010-05-26 23:28:26.000 146 30784.48 106.01 43626.39 88888.00 2010-05-26 23:28:27.000 146 30784.47 106.01 43626.41 88888.00 2010-05-26 23:28:28.000 146 30784.46 106.04 43626.45 88888.00 2010-05-26 23:28:29.000 146 30784.45 106.09 43626.43 88888.00 2010-05-26 23:28:30.000 146 30784.44 106.09 43626.44 53388.44 2010-05-26 23:28:31.000 146 30784.42 106.08 43626.43 88888.00 2010-05-26 23:28:32.000 146 30784.41 106.08 43626.45 88888.00 2010-05-26 23:28:33.000 146 30784.36 106.12 43626.45 88888.00 2010-05-26 23:28:34.000 146 30784.38 106.14 43626.47 88888.00 2010-05-26 23:28:35.000 146 30784.39 106.16 43626.48 53388.36 2010-05-26 23:28:36.000 146 30784.41 106.15 43626.42 88888.00 2010-05-26 23:28:37.000 146 30784.38 106.17 43626.41 88888.00 2010-05-26 23:28:38.000 146 30784.37 106.17 43626.39 88888.00 2010-05-26 23:28:39.000 146 30784.34 106.17 43626.38 88888.00 2010-05-26 23:28:40.000 146 30784.36 106.19 43626.40 53388.37 2010-05-26 23:28:41.000 146 30784.35 106.20 43626.40 88888.00 2010-05-26 23:28:42.000 146 30784.35 106.18 43626.41 88888.00 2010-05-26 23:28:43.000 146 30784.34 106.18 43626.46 88888.00 2010-05-26 23:28:44.000 146 30784.33 106.22 43626.44 88888.00 2010-05-26 23:28:45.000 146 30784.35 106.23 43626.37 53388.34 2010-05-26 23:28:46.000 146 30784.35 106.25 43626.35 88888.00 2010-05-26 23:28:47.000 146 30784.38 106.24 43626.36 88888.00 2010-05-26 23:28:48.000 146 30784.39 106.26 43626.35 88888.00 2010-05-26 23:28:49.000 146 30784.38 106.24 43626.44 88888.00 2010-05-26 23:28:50.000 146 30784.38 106.22 43626.43 53388.33 2010-05-26 23:28:51.000 146 30784.36 106.21 43626.36 88888.00 2010-05-26 23:28:52.000 146 30784.37 106.23 43626.31 88888.00 2010-05-26 23:28:53.000 146 30784.39 106.24 43626.36 88888.00 2010-05-26 23:28:54.000 146 30784.40 106.20 43626.37 88888.00 2010-05-26 23:28:55.000 146 30784.39 106.18 43626.36 53388.32 2010-05-26 23:28:56.000 146 30784.41 106.20 43626.36 88888.00 2010-05-26 23:28:57.000 146 30784.44 106.16 43626.40 88888.00 2010-05-26 23:28:58.000 146 30784.41 106.12 43626.40 88888.00 2010-05-26 23:28:59.000 146 30784.41 106.12 43626.39 88888.00 2010-05-26 23:29:00.000 146 30784.40 106.10 43626.39 53388.35 2010-05-26 23:29:01.000 146 30784.39 106.06 43626.38 88888.00 2010-05-26 23:29:02.000 146 30784.38 106.07 43626.34 88888.00 2010-05-26 23:29:03.000 146 30784.42 106.07 43626.37 88888.00 2010-05-26 23:29:04.000 146 30784.43 106.05 43626.38 88888.00 2010-05-26 23:29:05.000 146 30784.43 106.01 43626.42 53388.34 2010-05-26 23:29:06.000 146 30784.45 105.97 43626.41 88888.00 2010-05-26 23:29:07.000 146 30784.49 105.91 43626.38 88888.00 2010-05-26 23:29:08.000 146 30784.47 105.88 43626.31 88888.00 2010-05-26 23:29:09.000 146 30784.47 105.86 43626.33 88888.00 2010-05-26 23:29:10.000 146 30784.45 105.84 43626.31 53388.34 2010-05-26 23:29:11.000 146 30784.47 105.81 43626.27 88888.00 2010-05-26 23:29:12.000 146 30784.49 105.79 43626.28 88888.00 2010-05-26 23:29:13.000 146 30784.49 105.77 43626.30 88888.00 2010-05-26 23:29:14.000 146 30784.53 105.76 43626.32 88888.00 2010-05-26 23:29:15.000 146 30784.52 105.72 43626.33 53388.33 2010-05-26 23:29:16.000 146 30784.51 105.67 43626.33 88888.00 2010-05-26 23:29:17.000 146 30784.54 105.62 43626.30 88888.00 2010-05-26 23:29:18.000 146 30784.51 105.60 43626.30 88888.00 2010-05-26 23:29:19.000 146 30784.51 105.55 43626.32 88888.00 2010-05-26 23:29:20.000 146 30784.54 105.47 43626.34 53388.32 2010-05-26 23:29:21.000 146 30784.53 105.45 43626.31 88888.00 2010-05-26 23:29:22.000 146 30784.54 105.45 43626.29 88888.00 2010-05-26 23:29:23.000 146 30784.54 105.45 43626.31 88888.00 2010-05-26 23:29:24.000 146 30784.57 105.37 43626.35 88888.00 2010-05-26 23:29:25.000 146 30784.57 105.31 43626.34 53388.33 2010-05-26 23:29:26.000 146 30784.57 105.30 43626.36 88888.00 2010-05-26 23:29:27.000 146 30784.59 105.27 43626.36 88888.00 2010-05-26 23:29:28.000 146 30784.62 105.22 43626.35 88888.00 2010-05-26 23:29:29.000 146 30784.62 105.20 43626.35 88888.00 2010-05-26 23:29:30.000 146 30784.64 105.16 43626.35 53388.39 2010-05-26 23:29:31.000 146 30784.67 105.11 43626.34 88888.00 2010-05-26 23:29:32.000 146 30784.70 105.10 43626.39 88888.00 2010-05-26 23:29:33.000 146 30784.72 105.09 43626.38 88888.00 2010-05-26 23:29:34.000 146 30784.65 105.02 43626.40 88888.00 2010-05-26 23:29:35.000 146 30784.62 104.93 43626.51 53388.43 2010-05-26 23:29:36.000 146 30784.66 104.97 43626.46 88888.00 2010-05-26 23:29:37.000 146 30784.67 104.99 43626.40 88888.00 2010-05-26 23:29:38.000 146 30784.69 105.01 43626.38 88888.00 2010-05-26 23:29:39.000 146 30784.71 104.96 43626.37 88888.00 2010-05-26 23:29:40.000 146 30784.75 104.95 43626.40 53388.47 2010-05-26 23:29:41.000 146 30784.79 104.97 43626.39 88888.00 2010-05-26 23:29:42.000 146 30784.80 104.92 43626.41 88888.00 2010-05-26 23:29:43.000 146 30784.79 104.91 43626.42 88888.00 2010-05-26 23:29:44.000 146 30784.79 104.89 43626.45 88888.00 2010-05-26 23:29:45.000 146 30784.81 104.91 43626.41 53388.52 2010-05-26 23:29:46.000 146 30784.83 104.85 43626.40 88888.00 2010-05-26 23:29:47.000 146 30784.83 104.81 43626.42 88888.00 2010-05-26 23:29:48.000 146 30784.77 104.69 43626.50 88888.00 2010-05-26 23:29:49.000 146 30784.79 104.74 43626.49 88888.00 2010-05-26 23:29:50.000 146 30784.83 104.79 43626.45 53388.58 2010-05-26 23:29:51.000 146 30784.86 104.79 43626.40 88888.00 2010-05-26 23:29:52.000 146 30784.95 104.45 43626.01 88888.00 2010-05-26 23:29:53.000 146 30784.98 104.63 43626.05 88888.00 2010-05-26 23:29:54.000 146 30784.90 104.78 43626.34 88888.00 2010-05-26 23:29:55.000 146 30784.89 104.81 43626.39 53388.09 2010-05-26 23:29:56.000 146 30784.90 104.80 43626.40 88888.00 2010-05-26 23:29:57.000 146 30784.90 104.80 43626.45 88888.00 2010-05-26 23:29:58.000 146 30784.88 104.78 43626.47 88888.00 2010-05-26 23:29:59.000 146 30784.91 104.73 43626.49 88888.00 2010-05-26 23:30:00.000 146 30784.93 104.76 43626.49 53388.66 2010-05-26 23:30:01.000 146 30784.95 104.78 43626.47 88888.00 2010-05-26 23:30:02.000 146 30784.96 104.77 43626.49 88888.00 2010-05-26 23:30:03.000 146 30784.97 104.79 43626.49 88888.00 2010-05-26 23:30:04.000 146 30784.99 104.78 43626.46 88888.00 2010-05-26 23:30:05.000 146 30784.97 104.80 43626.42 53388.65 2010-05-26 23:30:06.000 146 30784.96 104.78 43626.45 88888.00 2010-05-26 23:30:07.000 146 30784.93 104.77 43626.49 88888.00 2010-05-26 23:30:08.000 146 30784.97 104.77 43626.49 88888.00 2010-05-26 23:30:09.000 146 30784.92 104.74 43626.49 88888.00 2010-05-26 23:30:10.000 146 30784.84 104.65 43626.65 53388.72 2010-05-26 23:30:11.000 146 30785.02 104.78 43626.56 88888.00 2010-05-26 23:30:12.000 146 30785.03 104.76 43626.48 88888.00 2010-05-26 23:30:13.000 146 30785.01 104.77 43626.48 88888.00 2010-05-26 23:30:14.000 146 30785.01 104.75 43626.46 88888.00 2010-05-26 23:30:15.000 146 30785.01 104.73 43626.46 53388.72 2010-05-26 23:30:16.000 146 30785.02 104.74 43626.43 88888.00 2010-05-26 23:30:17.000 146 30785.01 104.74 43626.48 88888.00 2010-05-26 23:30:18.000 146 30784.98 104.77 43626.49 88888.00 2010-05-26 23:30:19.000 146 30784.98 104.79 43626.47 88888.00 2010-05-26 23:30:20.000 146 30784.98 104.79 43626.47 53388.72 2010-05-26 23:30:21.000 146 30785.00 104.78 43626.46 88888.00 2010-05-26 23:30:22.000 146 30784.98 104.74 43626.40 88888.00 2010-05-26 23:30:23.000 146 30784.97 104.78 43626.43 88888.00 2010-05-26 23:30:24.000 146 30785.00 104.78 43626.45 88888.00 2010-05-26 23:30:25.000 146 30785.00 104.79 43626.48 53388.72 2010-05-26 23:30:26.000 146 30784.97 104.79 43626.48 88888.00 2010-05-26 23:30:27.000 146 30784.97 104.79 43626.46 88888.00 2010-05-26 23:30:28.000 146 30784.99 104.76 43626.50 88888.00 2010-05-26 23:30:29.000 146 30785.00 104.77 43626.55 88888.00 2010-05-26 23:30:30.000 146 30785.02 104.79 43626.54 53388.71 2010-05-26 23:30:31.000 146 30785.03 104.75 43626.52 88888.00 2010-05-26 23:30:32.000 146 30785.04 104.77 43626.47 88888.00 2010-05-26 23:30:33.000 146 30785.04 104.79 43626.48 88888.00 2010-05-26 23:30:34.000 146 30785.03 104.80 43626.52 88888.00 2010-05-26 23:30:35.000 146 30785.03 104.81 43626.55 53388.71 2010-05-26 23:30:36.000 146 30785.05 104.80 43626.52 88888.00 2010-05-26 23:30:37.000 146 30785.03 104.79 43626.55 88888.00 2010-05-26 23:30:38.000 146 30785.03 104.80 43626.49 88888.00 2010-05-26 23:30:39.000 146 30785.04 104.80 43626.48 88888.00 2010-05-26 23:30:40.000 146 30785.04 104.78 43626.47 53388.76 2010-05-26 23:30:41.000 146 30785.03 104.80 43626.48 88888.00 2010-05-26 23:30:42.000 146 30785.03 104.83 43626.53 88888.00 2010-05-26 23:30:43.000 146 30785.02 104.84 43626.52 88888.00 2010-05-26 23:30:44.000 146 30784.99 104.83 43626.51 88888.00 2010-05-26 23:30:45.000 146 30785.03 104.87 43626.50 53388.72 2010-05-26 23:30:46.000 146 30785.04 104.90 43626.49 88888.00 2010-05-26 23:30:47.000 146 30785.01 104.87 43626.55 88888.00 2010-05-26 23:30:48.000 146 30785.01 104.87 43626.57 88888.00 2010-05-26 23:30:49.000 146 30785.01 104.85 43626.53 88888.00 2010-05-26 23:30:50.000 146 30785.01 104.84 43626.51 53388.71 2010-05-26 23:30:51.000 146 30785.00 104.84 43626.49 88888.00 2010-05-26 23:30:52.000 146 30785.00 104.87 43626.51 88888.00 2010-05-26 23:30:53.000 146 30785.00 104.87 43626.49 88888.00 2010-05-26 23:30:54.000 146 30784.99 104.87 43626.50 88888.00 2010-05-26 23:30:55.000 146 30784.98 104.86 43626.46 53388.68 2010-05-26 23:30:56.000 146 30785.00 104.83 43626.44 88888.00 2010-05-26 23:30:57.000 146 30785.00 104.86 43626.46 88888.00 2010-05-26 23:30:58.000 146 30784.99 104.90 43626.48 88888.00 2010-05-26 23:30:59.000 146 30784.98 104.88 43626.44 88888.00 2010-05-26 23:31:00.000 146 30784.96 104.88 43626.48 53388.69 2010-05-26 23:31:01.000 146 30784.95 104.89 43626.53 88888.00 2010-05-26 23:31:02.000 146 30784.99 104.87 43626.50 88888.00 2010-05-26 23:31:03.000 146 30784.99 104.84 43626.49 88888.00 2010-05-26 23:31:04.000 146 30785.00 104.86 43626.44 88888.00 2010-05-26 23:31:05.000 146 30785.02 104.89 43626.49 53388.68 2010-05-26 23:31:06.000 146 30784.99 104.92 43626.49 88888.00 2010-05-26 23:31:07.000 146 30784.94 104.95 43626.51 88888.00 2010-05-26 23:31:08.000 146 30784.97 104.96 43626.46 88888.00 2010-05-26 23:31:09.000 146 30785.00 104.93 43626.43 88888.00 2010-05-26 23:31:10.000 146 30784.98 104.92 43626.44 53388.69 2010-05-26 23:31:11.000 146 30784.97 104.90 43626.46 88888.00 2010-05-26 23:31:12.000 146 30784.97 104.90 43626.48 88888.00 2010-05-26 23:31:13.000 146 30784.98 104.88 43626.53 88888.00 2010-05-26 23:31:14.000 146 30784.97 104.88 43626.54 88888.00 2010-05-26 23:31:15.000 146 30784.98 104.91 43626.50 53388.63 2010-05-26 23:31:16.000 146 30784.95 104.91 43626.52 88888.00 2010-05-26 23:31:17.000 146 30784.96 104.92 43626.49 88888.00 2010-05-26 23:31:18.000 146 30784.96 104.90 43626.50 88888.00 2010-05-26 23:31:19.000 146 30784.95 104.93 43626.51 88888.00 2010-05-26 23:31:20.000 146 30784.97 104.92 43626.52 53388.65 2010-05-26 23:31:21.000 146 30784.97 104.90 43626.55 88888.00 2010-05-26 23:31:22.000 146 30784.98 104.92 43626.56 88888.00 2010-05-26 23:31:23.000 146 30784.98 104.96 43626.55 88888.00 2010-05-26 23:31:24.000 146 30784.97 105.01 43626.55 88888.00 2010-05-26 23:31:25.000 146 30784.95 105.00 43626.54 53388.66 2010-05-26 23:31:26.000 146 30784.96 105.01 43626.54 88888.00 2010-05-26 23:31:27.000 146 30784.95 105.02 43626.47 88888.00 2010-05-26 23:31:28.000 146 30784.95 105.03 43626.49 88888.00 2010-05-26 23:31:29.000 146 30784.97 105.02 43626.50 88888.00 2010-05-26 23:31:30.000 146 30785.07 105.14 43626.36 53388.67 2010-05-26 23:31:31.000 146 30784.98 105.04 43626.37 88888.00 2010-05-26 23:31:32.000 146 30784.94 105.01 43626.44 88888.00 2010-05-26 23:31:33.000 146 30784.95 105.03 43626.46 88888.00 2010-05-26 23:31:34.000 146 30784.95 105.01 43626.48 88888.00 2010-05-26 23:31:35.000 146 30784.96 105.06 43626.50 53388.67 2010-05-26 23:31:36.000 146 30784.95 105.09 43626.50 88888.00 2010-05-26 23:31:37.000 146 30784.96 105.06 43626.48 88888.00 2010-05-26 23:31:38.000 146 30784.96 105.04 43626.55 88888.00 2010-05-26 23:31:39.000 146 30784.97 105.05 43626.56 88888.00 2010-05-26 23:31:40.000 146 30785.00 105.08 43626.56 53388.70 2010-05-26 23:31:41.000 146 30785.04 105.08 43626.57 88888.00 2010-05-26 23:31:42.000 146 30785.03 105.10 43626.52 88888.00 2010-05-26 23:31:43.000 146 30785.00 105.11 43626.55 88888.00 2010-05-26 23:31:44.000 146 30785.01 105.10 43626.55 88888.00 2010-05-26 23:31:45.000 146 30785.03 105.16 43626.58 53388.73 2010-05-26 23:31:46.000 146 30785.04 105.13 43626.53 88888.00 2010-05-26 23:31:47.000 146 30785.04 105.12 43626.51 88888.00 2010-05-26 23:31:48.000 146 30785.05 105.12 43626.52 88888.00 2010-05-26 23:31:49.000 146 30785.04 105.13 43626.52 88888.00 2010-05-26 23:31:50.000 146 30785.03 105.15 43626.53 53388.72 2010-05-26 23:31:51.000 146 30785.02 105.15 43626.51 88888.00 2010-05-26 23:31:52.000 146 30785.01 105.11 43626.52 88888.00 2010-05-26 23:31:53.000 146 30785.02 105.10 43626.53 88888.00 2010-05-26 23:31:54.000 146 30785.03 105.10 43626.55 88888.00 2010-05-26 23:31:55.000 146 30785.03 105.14 43626.51 53388.72 2010-05-26 23:31:56.000 146 30785.07 105.14 43626.48 88888.00 2010-05-26 23:31:57.000 146 30785.11 105.14 43626.49 88888.00 2010-05-26 23:31:58.000 146 30785.09 105.09 43626.47 88888.00 2010-05-26 23:31:59.000 146 30785.09 105.05 43626.43 88888.00 2010-05-26 23:32:00.000 146 30785.08 105.04 43626.44 53388.73 2010-05-26 23:32:01.000 146 30785.06 105.02 43626.49 88888.00 2010-05-26 23:32:02.000 146 30785.06 105.00 43626.48 88888.00 2010-05-26 23:32:03.000 146 30785.08 105.00 43626.50 88888.00 2010-05-26 23:32:04.000 146 30785.11 104.97 43626.50 88888.00 2010-05-26 23:32:05.000 146 30785.10 105.00 43626.50 53388.73 2010-05-26 23:32:06.000 146 30785.07 105.00 43626.50 88888.00 2010-05-26 23:32:07.000 146 30785.06 105.04 43626.51 88888.00 2010-05-26 23:32:08.000 146 30785.09 105.00 43626.52 88888.00 2010-05-26 23:32:09.000 146 30785.13 104.94 43626.54 88888.00 2010-05-26 23:32:10.000 146 30785.11 104.95 43626.52 53388.72 2010-05-26 23:32:11.000 146 30785.09 104.96 43626.50 88888.00 2010-05-26 23:32:12.000 146 30785.11 104.94 43626.50 88888.00 2010-05-26 23:32:13.000 146 30785.13 104.95 43626.50 88888.00 2010-05-26 23:32:14.000 146 30785.13 104.94 43626.49 88888.00 2010-05-26 23:32:15.000 146 30785.12 104.93 43626.44 53388.75 2010-05-26 23:32:16.000 146 30785.10 104.92 43626.41 88888.00 2010-05-26 23:32:17.000 146 30785.11 104.87 43626.42 88888.00 2010-05-26 23:32:18.000 146 30785.11 104.86 43626.42 88888.00 2010-05-26 23:32:19.000 146 30785.12 104.86 43626.47 88888.00 2010-05-26 23:32:20.000 146 30785.15 104.88 43626.52 53388.75 2010-05-26 23:32:21.000 146 30785.14 104.85 43626.49 88888.00 2010-05-26 23:32:22.000 146 30785.19 104.81 43626.42 88888.00 2010-05-26 23:32:23.000 146 30785.23 104.80 43626.44 88888.00 2010-05-26 23:32:24.000 146 30785.21 104.80 43626.42 88888.00 2010-05-26 23:32:25.000 146 30785.23 104.79 43626.43 53388.77 2010-05-26 23:32:26.000 146 30785.26 104.81 43626.47 88888.00 2010-05-26 23:32:27.000 146 30785.27 104.78 43626.46 88888.00 2010-05-26 23:32:28.000 146 30785.25 104.76 43626.48 88888.00 2010-05-26 23:32:29.000 146 30785.26 104.74 43626.46 88888.00 2010-05-26 23:32:30.000 146 30785.25 104.69 43626.44 53388.81 2010-05-26 23:32:31.000 146 30785.26 104.69 43626.42 88888.00 2010-05-26 23:32:32.000 146 30785.27 104.70 43626.45 88888.00 2010-05-26 23:32:33.000 146 30785.24 104.66 43626.47 88888.00 2010-05-26 23:32:34.000 146 30785.22 104.63 43626.43 88888.00 2010-05-26 23:32:35.000 146 30785.23 104.66 43626.45 53388.82 2010-05-26 23:32:36.000 146 30785.27 104.65 43626.43 88888.00 2010-05-26 23:32:37.000 146 30785.28 104.60 43626.43 88888.00 2010-05-26 23:32:38.000 146 30785.31 104.59 43626.43 88888.00 2010-05-26 23:32:39.000 146 30785.29 104.55 43626.42 88888.00 2010-05-26 23:32:40.000 146 30785.30 104.51 43626.41 53388.86 2010-05-26 23:32:41.000 146 30785.32 104.50 43626.40 88888.00 2010-05-26 23:32:42.000 146 30785.36 104.51 43626.45 88888.00 2010-05-26 23:32:43.000 146 30785.39 104.53 43626.48 88888.00 2010-05-26 23:32:44.000 146 30785.36 104.52 43626.50 88888.00 2010-05-26 23:32:45.000 146 30785.39 104.52 43626.50 53388.88 2010-05-26 23:32:46.000 146 30785.39 104.54 43626.45 88888.00 2010-05-26 23:32:47.000 146 30785.40 104.57 43626.42 88888.00 2010-05-26 23:32:48.000 146 30785.39 104.58 43626.45 88888.00 2010-05-26 23:32:49.000 146 30785.37 104.56 43626.47 88888.00 2010-05-26 23:32:50.000 146 30785.39 104.54 43626.51 53388.93 2010-05-26 23:32:51.000 146 30785.38 104.54 43626.50 88888.00 2010-05-26 23:32:52.000 146 30785.39 104.52 43626.49 88888.00 2010-05-26 23:32:53.000 146 30785.41 104.51 43626.49 88888.00 2010-05-26 23:32:54.000 146 30785.44 104.48 43626.52 88888.00 2010-05-26 23:32:55.000 146 30785.44 104.46 43626.53 53388.93 2010-05-26 23:32:56.000 146 30785.38 104.46 43626.50 88888.00 2010-05-26 23:32:57.000 146 30785.38 104.46 43626.46 88888.00 2010-05-26 23:32:58.000 146 30785.35 104.37 43626.53 88888.00 2010-05-26 23:32:59.000 146 30785.38 104.40 43626.50 88888.00 2010-05-26 23:33:00.000 146 30785.41 104.44 43626.45 53388.95 2010-05-26 23:33:01.000 146 30785.42 104.42 43626.43 88888.00 2010-05-26 23:33:02.000 146 30785.47 104.40 43626.43 88888.00 2010-05-26 23:33:03.000 146 30785.51 104.44 43626.41 88888.00 2010-05-26 23:33:04.000 146 30785.54 104.45 43626.44 88888.00 2010-05-26 23:33:05.000 146 30785.59 104.48 43626.38 53388.98 2010-05-26 23:33:06.000 146 30785.58 104.47 43626.35 88888.00 2010-05-26 23:33:07.000 146 30785.58 104.41 43626.39 88888.00 2010-05-26 23:33:08.000 146 30785.54 104.39 43626.44 88888.00 2010-05-26 23:33:09.000 146 30785.54 104.41 43626.49 88888.00 2010-05-26 23:33:10.000 146 30785.56 104.41 43626.50 53389.00 2010-05-26 23:33:11.000 146 30785.54 104.33 43626.51 88888.00 2010-05-26 23:33:12.000 146 30785.58 104.33 43626.49 88888.00 2010-05-26 23:33:13.000 146 30785.62 104.38 43626.45 88888.00 2010-05-26 23:33:14.000 146 30785.62 104.40 43626.45 88888.00 2010-05-26 23:33:15.000 146 30785.63 104.37 43626.51 53389.05 2010-05-26 23:33:16.000 146 30785.65 104.35 43626.53 88888.00 2010-05-26 23:33:17.000 146 30785.63 104.32 43626.48 88888.00 2010-05-26 23:33:18.000 146 30785.63 104.31 43626.49 88888.00 2010-05-26 23:33:19.000 146 30785.67 104.31 43626.49 88888.00 2010-05-26 23:33:20.000 146 30785.68 104.29 43626.46 53389.07 2010-05-26 23:33:21.000 146 30785.67 104.26 43626.51 88888.00 2010-05-26 23:33:22.000 146 30785.68 104.21 43626.53 88888.00 2010-05-26 23:33:23.000 146 30785.70 104.23 43626.47 88888.00 2010-05-26 23:33:24.000 146 30785.69 104.27 43626.46 88888.00 2010-05-26 23:33:25.000 146 30785.71 104.27 43626.48 53389.09 2010-05-26 23:33:26.000 146 30785.71 104.27 43626.50 88888.00 2010-05-26 23:33:27.000 146 30785.70 104.29 43626.52 88888.00 2010-05-26 23:33:28.000 146 30785.70 104.30 43626.51 88888.00 2010-05-26 23:33:29.000 146 30785.73 104.29 43626.52 88888.00 2010-05-26 23:33:30.000 146 30785.76 104.29 43626.55 53389.12 2010-05-26 23:33:31.000 146 30785.76 104.27 43626.54 88888.00 2010-05-26 23:33:32.000 146 30785.76 104.25 43626.53 88888.00 2010-05-26 23:33:33.000 146 30785.77 104.27 43626.52 88888.00 2010-05-26 23:33:34.000 146 30785.79 104.28 43626.51 88888.00 2010-05-26 23:33:35.000 146 30785.81 104.28 43626.44 53389.13 2010-05-26 23:33:36.000 146 30785.83 104.26 43626.46 88888.00 2010-05-26 23:33:37.000 146 30785.83 104.28 43626.46 88888.00 2010-05-26 23:33:38.000 146 30785.85 104.31 43626.48 88888.00 2010-05-26 23:33:39.000 146 30785.85 104.31 43626.45 88888.00 2010-05-26 23:33:40.000 146 30785.80 104.27 43626.46 53389.18 2010-05-26 23:33:41.000 146 30785.78 104.27 43626.43 88888.00 2010-05-26 23:33:42.000 146 30785.79 104.29 43626.45 88888.00 2010-05-26 23:33:43.000 146 30785.79 104.28 43626.46 88888.00 2010-05-26 23:33:44.000 146 30785.80 104.26 43626.46 88888.00 2010-05-26 23:33:45.000 146 30785.84 104.26 43626.50 53389.18 2010-05-26 23:33:46.000 146 30785.84 104.27 43626.52 88888.00 2010-05-26 23:33:47.000 146 30785.84 104.27 43626.56 88888.00 2010-05-26 23:33:48.000 146 30785.83 104.26 43626.60 88888.00 2010-05-26 23:33:49.000 146 30785.81 104.28 43626.57 88888.00 2010-05-26 23:33:50.000 146 30785.84 104.25 43626.55 53389.19 2010-05-26 23:33:51.000 146 30785.82 104.27 43626.49 88888.00 2010-05-26 23:33:52.000 146 30785.82 104.27 43626.45 88888.00 2010-05-26 23:33:53.000 146 30785.84 104.27 43626.48 88888.00 2010-05-26 23:33:54.000 146 30785.81 104.28 43626.52 88888.00 2010-05-26 23:33:55.000 146 30785.79 104.30 43626.47 53389.21 2010-05-26 23:33:56.000 146 30785.80 104.31 43626.46 88888.00 2010-05-26 23:33:57.000 146 30785.81 104.30 43626.45 88888.00 2010-05-26 23:33:58.000 146 30785.81 104.30 43626.48 88888.00 2010-05-26 23:33:59.000 146 30785.80 104.30 43626.50 88888.00 2010-05-26 23:34:00.000 146 30785.77 104.35 43626.49 53389.21 2010-05-26 23:34:01.000 146 30785.80 104.41 43626.54 88888.00 2010-05-26 23:34:02.000 146 30785.83 104.43 43626.54 88888.00 2010-05-26 23:34:03.000 146 30785.80 104.45 43626.53 88888.00 2010-05-26 23:34:04.000 146 30785.76 104.47 43626.53 88888.00 2010-05-26 23:34:05.000 146 30785.74 104.44 43626.48 53389.22 2010-05-26 23:34:06.000 146 30785.76 104.49 43626.44 88888.00 2010-05-26 23:34:07.000 146 30785.77 104.53 43626.42 88888.00 2010-05-26 23:34:08.000 146 30785.78 104.55 43626.42 88888.00 2010-05-26 23:34:09.000 146 30785.79 104.56 43626.42 88888.00 2010-05-26 23:34:10.000 146 30785.79 104.56 43626.44 53389.20 2010-05-26 23:34:11.000 146 30785.84 104.59 43626.50 88888.00 2010-05-26 23:34:12.000 146 30785.86 104.64 43626.51 88888.00 2010-05-26 23:34:13.000 146 30785.85 104.68 43626.50 88888.00 2010-05-26 23:34:14.000 146 30785.83 104.69 43626.52 88888.00 2010-05-26 23:34:15.000 146 30785.83 104.70 43626.55 53389.22 2010-05-26 23:34:16.000 146 30785.84 104.72 43626.52 88888.00 2010-05-26 23:34:17.000 146 30785.79 104.74 43626.50 88888.00 2010-05-26 23:34:18.000 146 30785.80 104.76 43626.48 88888.00 2010-05-26 23:34:19.000 146 30785.85 104.78 43626.51 88888.00 2010-05-26 23:34:20.000 146 30785.87 104.79 43626.49 53389.25 2010-05-26 23:34:21.000 146 30785.84 104.79 43626.43 88888.00 2010-05-26 23:34:22.000 146 30785.85 104.81 43626.45 88888.00 2010-05-26 23:34:23.000 146 30785.84 104.85 43626.48 88888.00 2010-05-26 23:34:24.000 146 30785.83 104.89 43626.49 88888.00 2010-05-26 23:34:25.000 146 30785.81 104.93 43626.50 53389.25 2010-05-26 23:34:26.000 146 30785.84 104.96 43626.49 88888.00 2010-05-26 23:34:27.000 146 30785.85 105.01 43626.52 88888.00 2010-05-26 23:34:28.000 146 30785.85 105.02 43626.56 88888.00 2010-05-26 23:34:29.000 146 30785.90 105.02 43626.59 88888.00 2010-05-26 23:34:30.000 146 30785.90 105.07 43626.59 53389.30 2010-05-26 23:34:31.000 146 30785.91 105.15 43626.56 88888.00 2010-05-26 23:34:32.000 146 30785.90 105.21 43626.58 88888.00 2010-05-26 23:34:33.000 146 30785.90 105.25 43626.61 88888.00 2010-05-26 23:34:34.000 146 30785.93 105.30 43626.63 88888.00 2010-05-26 23:34:35.000 146 30785.91 105.32 43626.65 53389.33 2010-05-26 23:34:36.000 146 30785.89 105.35 43626.66 88888.00 2010-05-26 23:34:37.000 146 30785.88 105.42 43626.67 88888.00 2010-05-26 23:34:38.000 146 30785.92 105.47 43626.69 88888.00 2010-05-26 23:34:39.000 146 30785.87 105.51 43626.70 88888.00 2010-05-26 23:34:40.000 146 30785.87 105.52 43626.67 53389.39 2010-05-26 23:34:41.000 146 30785.94 105.58 43626.67 88888.00 2010-05-26 23:34:42.000 146 30785.93 105.68 43626.74 88888.00 2010-05-26 23:34:43.000 146 30785.94 105.75 43626.82 88888.00 2010-05-26 23:34:44.000 146 30785.98 105.74 43626.71 88888.00 2010-05-26 23:34:45.000 146 30785.97 105.81 43626.67 53389.48 2010-05-26 23:34:46.000 146 30785.98 105.86 43626.64 88888.00 2010-05-26 23:34:47.000 146 30786.00 105.90 43626.66 88888.00 2010-05-26 23:34:48.000 146 30786.00 105.94 43626.63 88888.00 2010-05-26 23:34:49.000 146 30785.99 105.96 43626.65 88888.00 2010-05-26 23:34:50.000 146 30785.99 106.02 43626.68 53389.41 2010-05-26 23:34:51.000 146 30785.98 106.06 43626.69 88888.00 2010-05-26 23:34:52.000 146 30785.99 106.09 43626.66 88888.00 2010-05-26 23:34:53.000 146 30785.99 106.12 43626.65 88888.00 2010-05-26 23:34:54.000 146 30785.95 106.15 43626.64 88888.00 2010-05-26 23:34:55.000 146 30785.94 106.18 43626.60 53389.39 2010-05-26 23:34:56.000 146 30785.90 106.19 43626.60 88888.00 2010-05-26 23:34:57.000 146 30785.89 106.19 43626.61 88888.00 2010-05-26 23:34:58.000 146 30785.89 106.21 43626.64 88888.00 2010-05-26 23:34:59.000 146 30785.90 106.24 43626.66 88888.00 2010-05-26 23:35:00.000 146 30785.87 106.25 43626.61 53389.31 2010-05-26 23:35:01.000 146 30785.85 106.24 43626.57 88888.00 2010-05-26 23:35:02.000 146 30785.85 106.19 43626.59 88888.00 2010-05-26 23:35:03.000 146 30785.84 106.22 43626.62 88888.00 2010-05-26 23:35:04.000 146 30785.82 106.25 43626.57 88888.00 2010-05-26 23:35:05.000 146 30785.80 106.24 43626.53 53389.22 2010-05-26 23:35:06.000 146 30785.73 106.21 43626.53 88888.00 2010-05-26 23:35:07.000 146 30785.72 106.19 43626.53 88888.00 2010-05-26 23:35:08.000 146 30785.74 106.20 43626.49 88888.00 2010-05-26 23:35:09.000 146 30785.71 106.18 43626.46 88888.00 2010-05-26 23:35:10.000 146 30785.68 106.12 43626.42 53389.11 2010-05-26 23:35:11.000 146 30785.65 106.06 43626.36 88888.00 2010-05-26 23:35:12.000 146 30785.65 106.02 43626.34 88888.00 2010-05-26 23:35:13.000 146 30785.66 106.04 43626.34 88888.00 2010-05-26 23:35:14.000 146 30785.63 106.00 43626.35 88888.00 2010-05-26 23:35:15.000 146 30785.61 105.95 43626.36 53389.02 2010-05-26 23:35:16.000 146 30785.57 105.90 43626.30 88888.00 2010-05-26 23:35:17.000 146 30785.57 105.88 43626.30 88888.00 2010-05-26 23:35:18.000 146 30785.58 105.86 43626.30 88888.00 2010-05-26 23:35:19.000 146 30785.58 105.81 43626.36 88888.00 2010-05-26 23:35:20.000 146 30785.60 105.82 43626.35 53388.97 2010-05-26 23:35:21.000 146 30785.62 105.79 43626.33 88888.00 2010-05-26 23:35:22.000 146 30785.62 105.73 43626.27 88888.00 2010-05-26 23:35:23.000 146 30785.59 105.74 43626.35 88888.00 2010-05-26 23:35:24.000 146 30785.61 105.73 43626.34 88888.00 2010-05-26 23:35:25.000 146 30785.61 105.69 43626.32 53388.91 2010-05-26 23:35:26.000 146 30785.61 105.64 43626.33 88888.00 2010-05-26 23:35:27.000 146 30785.62 105.61 43626.36 88888.00 2010-05-26 23:35:28.000 146 30785.61 105.62 43626.32 88888.00 2010-05-26 23:35:29.000 146 30785.60 105.61 43626.29 88888.00 2010-05-26 23:35:30.000 146 30785.63 105.60 43626.33 53388.92 2010-05-26 23:35:31.000 146 30785.66 105.57 43626.36 88888.00 2010-05-26 23:35:32.000 146 30785.63 105.56 43626.36 88888.00 2010-05-26 23:35:33.000 146 30785.64 105.54 43626.42 88888.00 2010-05-26 23:35:34.000 146 30785.65 105.49 43626.44 88888.00 2010-05-26 23:35:35.000 146 30785.70 105.43 43626.41 53388.93 2010-05-26 23:35:36.000 146 30785.68 105.44 43626.38 88888.00 2010-05-26 23:35:37.000 146 30785.68 105.46 43626.42 88888.00 2010-05-26 23:35:38.000 146 30785.71 105.44 43626.39 88888.00 2010-05-26 23:35:39.000 146 30785.70 105.42 43626.40 88888.00 2010-05-26 23:35:40.000 146 30785.70 105.41 43626.40 53388.99 2010-05-26 23:35:41.000 146 30785.73 105.42 43626.36 88888.00 2010-05-26 23:35:42.000 146 30785.75 105.39 43626.34 88888.00 2010-05-26 23:35:43.000 146 30785.74 105.41 43626.39 88888.00 2010-05-26 23:35:44.000 146 30785.73 105.42 43626.40 88888.00 2010-05-26 23:35:45.000 146 30785.78 105.42 43626.42 53389.02 2010-05-26 23:35:46.000 146 30785.81 105.42 43626.42 88888.00 2010-05-26 23:35:47.000 146 30785.83 105.40 43626.45 88888.00 2010-05-26 23:35:48.000 146 30785.84 105.39 43626.47 88888.00 2010-05-26 23:35:49.000 146 30785.85 105.38 43626.42 88888.00 2010-05-26 23:35:50.000 146 30785.86 105.38 43626.39 53389.08 2010-05-26 23:35:51.000 146 30785.85 105.38 43626.40 88888.00 2010-05-26 23:35:52.000 146 30785.95 105.45 43626.35 88888.00 2010-05-26 23:35:53.000 146 30785.84 105.39 43626.40 88888.00 2010-05-26 23:35:54.000 146 30785.82 105.35 43626.46 88888.00 2010-05-26 23:35:55.000 146 30785.85 105.37 43626.42 53389.06 2010-05-26 23:35:56.000 146 30785.88 105.37 43626.46 88888.00 2010-05-26 23:35:57.000 146 30785.88 105.39 43626.47 88888.00 2010-05-26 23:35:58.000 146 30785.89 105.39 43626.53 88888.00 2010-05-26 23:35:59.000 146 30785.86 105.36 43626.47 88888.00 2010-05-26 23:36:00.000 146 30785.90 105.38 43626.45 53389.22 2010-05-26 23:36:01.000 146 30785.92 105.40 43626.49 88888.00 2010-05-26 23:36:02.000 146 30785.93 105.41 43626.46 88888.00 2010-05-26 23:36:03.000 146 30785.94 105.42 43626.44 88888.00 2010-05-26 23:36:04.000 146 30785.96 105.41 43626.43 88888.00 2010-05-26 23:36:05.000 146 30785.99 105.38 43626.43 53389.21 2010-05-26 23:36:06.000 146 30786.00 105.33 43626.38 88888.00 2010-05-26 23:36:07.000 146 30786.03 105.33 43626.43 88888.00 2010-05-26 23:36:08.000 146 30786.05 105.31 43626.43 88888.00 2010-05-26 23:36:09.000 146 30785.99 105.28 43626.42 88888.00 2010-05-26 23:36:10.000 146 30785.90 105.20 43626.54 53389.27 2010-05-26 23:36:11.000 146 30786.10 105.31 43626.44 88888.00 2010-05-26 23:36:12.000 146 30786.13 105.30 43626.34 88888.00 2010-05-26 23:36:13.000 146 30786.13 105.27 43626.35 88888.00 2010-05-26 23:36:14.000 146 30786.11 105.29 43626.36 88888.00 2010-05-26 23:36:15.000 146 30786.13 105.23 43626.38 53389.27 2010-05-26 23:36:16.000 146 30786.16 105.19 43626.34 88888.00 2010-05-26 23:36:17.000 146 30786.17 105.18 43626.31 88888.00 2010-05-26 23:36:18.000 146 30786.19 105.16 43626.30 88888.00 2010-05-26 23:36:19.000 146 30786.19 105.16 43626.31 88888.00 2010-05-26 23:36:20.000 146 30786.16 105.16 43626.32 53389.28 2010-05-26 23:36:21.000 146 30786.14 105.17 43626.28 88888.00 2010-05-26 23:36:22.000 146 30786.17 105.15 43626.25 88888.00 2010-05-26 23:36:23.000 146 30786.18 105.12 43626.29 88888.00 2010-05-26 23:36:24.000 146 30786.23 105.11 43626.33 88888.00 2010-05-26 23:36:25.000 146 30786.21 105.11 43626.32 53389.26 2010-05-26 23:36:26.000 146 30786.23 105.04 43626.29 88888.00 2010-05-26 23:36:27.000 146 30786.24 105.04 43626.30 88888.00 2010-05-26 23:36:28.000 146 30786.23 105.02 43626.29 88888.00 2010-05-26 23:36:29.000 146 30786.22 104.97 43626.32 88888.00 2010-05-26 23:36:30.000 146 30786.20 104.95 43626.32 53389.29 2010-05-26 23:36:31.000 146 30786.19 104.95 43626.32 88888.00 2010-05-26 23:36:32.000 146 30786.18 105.00 43626.31 88888.00 2010-05-26 23:36:33.000 146 30786.18 105.01 43626.28 88888.00 2010-05-26 23:36:34.000 146 30786.16 104.96 43626.32 88888.00 2010-05-26 23:36:35.000 146 30786.14 104.93 43626.35 53389.23 2010-05-26 23:36:36.000 146 30786.13 104.88 43626.37 88888.00 2010-05-26 23:36:37.000 146 30786.11 104.90 43626.39 88888.00 2010-05-26 23:36:38.000 146 30786.08 104.88 43626.39 88888.00 2010-05-26 23:36:39.000 146 30786.07 104.84 43626.42 88888.00 2010-05-26 23:36:40.000 146 30786.10 104.76 43626.43 53389.27 2010-05-26 23:36:41.000 146 30786.13 104.74 43626.38 88888.00 2010-05-26 23:36:42.000 146 30786.13 104.80 43626.41 88888.00 2010-05-26 23:36:43.000 146 30786.13 104.82 43626.46 88888.00 2010-05-26 23:36:44.000 146 30786.13 104.79 43626.49 88888.00 2010-05-26 23:36:45.000 146 30786.15 104.79 43626.46 53389.31 2010-05-26 23:36:46.000 146 30786.18 104.78 43626.43 88888.00 2010-05-26 23:36:47.000 146 30786.19 104.79 43626.44 88888.00 2010-05-26 23:36:48.000 146 30786.20 104.78 43626.47 88888.00 2010-05-26 23:36:49.000 146 30786.20 104.77 43626.50 88888.00 2010-05-26 23:36:50.000 146 30786.18 104.74 43626.50 53389.36 2010-05-26 23:36:51.000 146 30786.21 104.72 43626.45 88888.00 2010-05-26 23:36:52.000 146 30786.23 104.73 43626.42 88888.00 2010-05-26 23:36:53.000 146 30786.21 104.69 43626.43 88888.00 2010-05-26 23:36:54.000 146 30786.25 104.65 43626.46 88888.00 2010-05-26 23:36:55.000 146 30786.22 104.65 43626.47 53389.39 2010-05-26 23:36:56.000 146 30786.25 104.66 43626.45 88888.00 2010-05-26 23:36:57.000 146 30786.28 104.68 43626.41 88888.00 2010-05-26 23:36:58.000 146 30786.33 104.74 43626.47 88888.00 2010-05-26 23:36:59.000 146 30786.35 104.78 43626.50 88888.00 2010-05-26 23:37:00.000 146 30786.35 104.77 43626.51 53389.49 2010-05-26 23:37:01.000 146 30786.36 104.77 43626.49 88888.00 2010-05-26 23:37:02.000 146 30786.38 104.81 43626.50 88888.00 2010-05-26 23:37:03.000 146 30786.43 104.86 43626.50 88888.00 2010-05-26 23:37:04.000 146 30786.42 104.84 43626.50 88888.00 2010-05-26 23:37:05.000 146 30786.41 104.84 43626.51 53389.51 2010-05-26 23:37:06.000 146 30786.44 104.80 43626.49 88888.00 2010-05-26 23:37:07.000 146 30786.43 104.82 43626.50 88888.00 2010-05-26 23:37:08.000 146 30786.40 104.81 43626.48 88888.00 2010-05-26 23:37:09.000 146 30786.38 104.81 43626.47 88888.00 2010-05-26 23:37:10.000 146 30786.37 104.86 43626.51 53389.54 2010-05-26 23:37:11.000 146 30786.35 104.83 43626.51 88888.00 2010-05-26 23:37:12.000 146 30786.33 104.81 43626.46 88888.00 2010-05-26 23:37:13.000 146 30786.35 104.81 43626.48 88888.00 2010-05-26 23:37:14.000 146 30786.36 104.81 43626.50 88888.00 2010-05-26 23:37:15.000 146 30786.37 104.80 43626.50 53389.49 2010-05-26 23:37:16.000 146 30786.36 104.78 43626.45 88888.00 2010-05-26 23:37:17.000 146 30786.37 104.78 43626.40 88888.00 2010-05-26 23:37:18.000 146 30786.36 104.78 43626.43 88888.00 2010-05-26 23:37:19.000 146 30786.36 104.75 43626.50 88888.00 2010-05-26 23:37:20.000 146 30786.37 104.74 43626.50 53389.51 2010-05-26 23:37:21.000 146 30786.36 104.76 43626.48 88888.00 2010-05-26 23:37:22.000 146 30786.36 104.74 43626.50 88888.00 2010-05-26 23:37:23.000 146 30786.35 104.70 43626.49 88888.00 2010-05-26 23:37:24.000 146 30786.37 104.67 43626.45 88888.00 2010-05-26 23:37:25.000 146 30786.35 104.66 43626.43 53389.49 2010-05-26 23:37:26.000 146 30786.32 104.67 43626.39 88888.00 2010-05-26 23:37:27.000 146 30786.33 104.68 43626.43 88888.00 2010-05-26 23:37:28.000 146 30786.32 104.69 43626.39 88888.00 2010-05-26 23:37:29.000 146 30786.34 104.69 43626.37 88888.00 2010-05-26 23:37:30.000 146 30786.34 104.68 43626.41 53389.46 2010-05-26 23:37:31.000 146 30786.37 104.66 43626.41 88888.00 2010-05-26 23:37:32.000 146 30786.37 104.66 43626.45 88888.00 2010-05-26 23:37:33.000 146 30786.38 104.64 43626.46 88888.00 2010-05-26 23:37:34.000 146 30786.36 104.61 43626.47 88888.00 2010-05-26 23:37:35.000 146 30786.37 104.58 43626.47 53389.48 2010-05-26 23:37:36.000 146 30786.40 104.55 43626.50 88888.00 2010-05-26 23:37:37.000 146 30786.42 104.58 43626.49 88888.00 2010-05-26 23:37:38.000 146 30786.44 104.54 43626.44 88888.00 2010-05-26 23:37:39.000 146 30786.42 104.53 43626.52 88888.00 2010-05-26 23:37:40.000 146 30786.40 104.52 43626.55 53389.50 2010-05-26 23:37:41.000 146 30786.43 104.49 43626.54 88888.00 2010-05-26 23:37:42.000 146 30786.41 104.49 43626.55 88888.00 2010-05-26 23:37:43.000 146 30786.41 104.47 43626.57 88888.00 2010-05-26 23:37:44.000 146 30786.42 104.45 43626.56 88888.00 2010-05-26 23:37:45.000 146 30786.43 104.50 43626.52 53389.53 2010-05-26 23:37:46.000 146 30786.42 104.55 43626.46 88888.00 2010-05-26 23:37:47.000 146 30786.45 104.49 43626.47 88888.00 2010-05-26 23:37:48.000 146 30786.53 104.43 43626.46 88888.00 2010-05-26 23:37:49.000 146 30786.51 104.48 43626.44 88888.00 2010-05-26 23:37:50.000 146 30786.49 104.50 43626.46 53389.57 2010-05-26 23:37:51.000 146 30786.50 104.47 43626.50 88888.00 2010-05-26 23:37:52.000 146 30786.51 104.47 43626.53 88888.00 2010-05-26 23:37:53.000 146 30786.54 104.45 43626.53 88888.00 2010-05-26 23:37:54.000 146 30786.52 104.45 43626.52 88888.00 2010-05-26 23:37:55.000 146 30786.54 104.49 43626.50 53389.61 2010-05-26 23:37:56.000 146 30786.56 104.43 43626.48 88888.00 2010-05-26 23:37:57.000 146 30786.56 104.42 43626.50 88888.00 2010-05-26 23:37:58.000 146 30786.55 104.46 43626.54 88888.00 2010-05-26 23:37:59.000 146 30786.58 104.43 43626.51 88888.00 2010-05-26 23:38:00.000 146 30786.59 104.38 43626.51 53389.64 2010-05-26 23:38:01.000 146 30786.60 104.39 43626.51 88888.00 2010-05-26 23:38:02.000 146 30786.62 104.42 43626.55 88888.00 2010-05-26 23:38:03.000 146 30786.63 104.41 43626.55 88888.00 2010-05-26 23:38:04.000 146 30786.66 104.43 43626.57 88888.00 2010-05-26 23:38:05.000 146 30786.68 104.42 43626.60 53389.71 2010-05-26 23:38:06.000 146 30786.68 104.41 43626.58 88888.00 2010-05-26 23:38:07.000 146 30786.67 104.40 43626.51 88888.00 2010-05-26 23:38:08.000 146 30786.68 104.40 43626.50 88888.00 2010-05-26 23:38:09.000 146 30786.73 104.43 43626.55 88888.00 2010-05-26 23:38:10.000 146 30786.76 104.40 43626.55 53389.68 2010-05-26 23:38:11.000 146 30786.74 104.41 43626.55 88888.00 2010-05-26 23:38:12.000 146 30786.76 104.45 43626.57 88888.00 2010-05-26 23:38:13.000 146 30786.75 104.49 43626.56 88888.00 2010-05-26 23:38:14.000 146 30786.75 104.46 43626.52 88888.00 2010-05-26 23:38:15.000 146 30786.79 104.43 43626.53 53389.77 2010-05-26 23:38:16.000 146 30786.81 104.44 43626.56 88888.00 2010-05-26 23:38:17.000 146 30786.81 104.45 43626.58 88888.00 2010-05-26 23:38:18.000 146 30786.80 104.47 43626.61 88888.00 2010-05-26 23:38:19.000 146 30786.80 104.50 43626.58 88888.00 2010-05-26 23:38:20.000 146 30786.80 104.48 43626.56 53389.83 2010-05-26 23:38:21.000 146 30786.80 104.51 43626.58 88888.00 2010-05-26 23:38:22.000 146 30786.79 104.50 43626.56 88888.00 2010-05-26 23:38:23.000 146 30786.81 104.47 43626.55 88888.00 2010-05-26 23:38:24.000 146 30786.87 104.47 43626.51 88888.00 2010-05-26 23:38:25.000 146 30786.85 104.49 43626.52 53389.81 2010-05-26 23:38:26.000 146 30786.85 104.51 43626.53 88888.00 2010-05-26 23:38:27.000 146 30786.82 104.54 43626.56 88888.00 2010-05-26 23:38:28.000 146 30786.84 104.52 43626.57 88888.00 2010-05-26 23:38:29.000 146 30786.86 104.50 43626.54 88888.00 2010-05-26 23:38:30.000 146 30786.90 104.52 43626.52 53389.83 2010-05-26 23:38:31.000 146 30786.88 104.50 43626.52 88888.00 2010-05-26 23:38:32.000 146 30786.87 104.50 43626.53 88888.00 2010-05-26 23:38:33.000 146 30786.86 104.50 43626.57 88888.00 2010-05-26 23:38:34.000 146 30786.87 104.51 43626.57 88888.00 2010-05-26 23:38:35.000 146 30786.88 104.53 43626.60 53389.86 2010-05-26 23:38:36.000 146 30786.88 104.51 43626.58 88888.00 2010-05-26 23:38:37.000 146 30786.88 104.53 43626.56 88888.00 2010-05-26 23:38:38.000 146 30786.89 104.52 43626.56 88888.00 2010-05-26 23:38:39.000 146 30786.88 104.50 43626.55 88888.00 2010-05-26 23:38:40.000 146 30786.86 104.52 43626.58 53389.84 2010-05-26 23:38:41.000 146 30786.87 104.50 43626.60 88888.00 2010-05-26 23:38:42.000 146 30786.78 104.47 43626.69 88888.00 2010-05-26 23:38:43.000 146 30786.85 104.51 43626.73 88888.00 2010-05-26 23:38:44.000 146 30786.98 104.55 43626.60 88888.00 2010-05-26 23:38:45.000 146 30786.99 104.54 43626.53 53389.93 2010-05-26 23:38:46.000 146 30786.99 104.55 43626.54 88888.00 2010-05-26 23:38:47.000 146 30786.96 104.52 43626.57 88888.00 2010-05-26 23:38:48.000 146 30786.94 104.51 43626.50 88888.00 2010-05-26 23:38:49.000 146 30786.94 104.54 43626.49 88888.00 2010-05-26 23:38:50.000 146 30786.96 104.55 43626.49 53389.87 2010-05-26 23:38:51.000 146 30786.94 104.55 43626.46 88888.00 2010-05-26 23:38:52.000 146 30786.98 104.55 43626.51 88888.00 2010-05-26 23:38:53.000 146 30786.97 104.59 43626.58 88888.00 2010-05-26 23:38:54.000 146 30786.94 104.58 43626.56 88888.00 2010-05-26 23:38:55.000 146 30786.92 104.59 43626.55 53389.83 2010-05-26 23:38:56.000 146 30786.88 104.61 43626.53 88888.00 2010-05-26 23:38:57.000 146 30786.93 104.58 43626.55 88888.00 2010-05-26 23:38:58.000 146 30786.95 104.59 43626.49 88888.00 2010-05-26 23:38:59.000 146 30786.91 104.59 43626.50 88888.00 2010-05-26 23:39:00.000 146 30786.89 104.56 43626.48 53389.89 2010-05-26 23:39:01.000 146 30786.92 104.59 43626.51 88888.00 2010-05-26 23:39:02.000 146 30786.91 104.57 43626.50 88888.00 2010-05-26 23:39:03.000 146 30786.89 104.62 43626.50 88888.00 2010-05-26 23:39:04.000 146 30786.88 104.63 43626.53 88888.00 2010-05-26 23:39:05.000 146 30786.91 104.65 43626.49 53389.83 2010-05-26 23:39:06.000 146 30786.90 104.66 43626.47 88888.00 2010-05-26 23:39:07.000 146 30786.88 104.67 43626.50 88888.00 2010-05-26 23:39:08.000 146 30786.90 104.64 43626.53 88888.00 2010-05-26 23:39:09.000 146 30786.89 104.62 43626.54 88888.00 2010-05-26 23:39:10.000 146 30786.89 104.60 43626.52 53389.84 2010-05-26 23:39:11.000 146 30786.86 104.60 43626.56 88888.00 2010-05-26 23:39:12.000 146 30786.88 104.61 43626.56 88888.00 2010-05-26 23:39:13.000 146 30786.90 104.63 43626.52 88888.00 2010-05-26 23:39:14.000 146 30786.89 104.64 43626.50 88888.00 2010-05-26 23:39:15.000 146 30786.88 104.63 43626.53 53389.83 2010-05-26 23:39:16.000 146 30786.88 104.61 43626.53 88888.00 2010-05-26 23:39:17.000 146 30786.87 104.64 43626.48 88888.00 2010-05-26 23:39:18.000 146 30786.86 104.66 43626.47 88888.00 2010-05-26 23:39:19.000 146 30786.85 104.63 43626.46 88888.00 2010-05-26 23:39:20.000 146 30786.86 104.62 43626.44 53389.80 2010-05-26 23:39:21.000 146 30786.88 104.62 43626.43 88888.00 2010-05-26 23:39:22.000 146 30786.87 104.65 43626.47 88888.00 2010-05-26 23:39:23.000 146 30786.85 104.66 43626.49 88888.00 2010-05-26 23:39:24.000 146 30786.84 104.69 43626.50 88888.00 2010-05-26 23:39:25.000 146 30786.85 104.63 43626.48 53389.78 2010-05-26 23:39:26.000 146 30786.83 104.62 43626.50 88888.00 2010-05-26 23:39:27.000 146 30786.84 104.56 43626.50 88888.00 2010-05-26 23:39:28.000 146 30786.86 104.57 43626.44 88888.00 2010-05-26 23:39:29.000 146 30786.88 104.55 43626.44 88888.00 2010-05-26 23:39:30.000 146 30786.89 104.55 43626.48 53389.76 2010-05-26 23:39:31.000 146 30786.87 104.56 43626.49 88888.00 2010-05-26 23:39:32.000 146 30786.90 104.54 43626.53 88888.00 2010-05-26 23:39:33.000 146 30786.89 104.51 43626.55 88888.00 2010-05-26 23:39:34.000 146 30786.91 104.48 43626.52 88888.00 2010-05-26 23:39:35.000 146 30786.91 104.40 43626.46 53389.72 2010-05-26 23:39:36.000 146 30786.91 104.38 43626.44 88888.00 2010-05-26 23:39:37.000 146 30786.88 104.40 43626.43 88888.00 2010-05-26 23:39:38.000 146 30786.84 104.39 43626.39 88888.00 2010-05-26 23:39:39.000 146 30786.88 104.36 43626.42 88888.00 2010-05-26 23:39:40.000 146 30786.86 104.33 43626.43 53389.73 2010-05-26 23:39:41.000 146 30786.89 104.34 43626.42 88888.00 2010-05-26 23:39:42.000 146 30786.93 104.33 43626.44 88888.00 2010-05-26 23:39:43.000 146 30786.90 104.33 43626.44 88888.00 2010-05-26 23:39:44.000 146 30786.90 104.31 43626.40 88888.00 2010-05-26 23:39:45.000 146 30786.93 104.28 43626.41 53389.72 2010-05-26 23:39:46.000 146 30786.90 104.28 43626.41 88888.00 2010-05-26 23:39:47.000 146 30786.91 104.27 43626.39 88888.00 2010-05-26 23:39:48.000 146 30786.92 104.29 43626.42 88888.00 2010-05-26 23:39:49.000 146 30786.94 104.25 43626.45 88888.00 2010-05-26 23:39:50.000 146 30786.95 104.24 43626.42 53389.75 2010-05-26 23:39:51.000 146 30786.97 104.19 43626.43 88888.00 2010-05-26 23:39:52.000 146 30786.93 104.17 43626.49 88888.00 2010-05-26 23:39:53.000 146 30786.92 104.16 43626.49 88888.00 2010-05-26 23:39:54.000 146 30786.92 104.16 43626.51 88888.00 2010-05-26 23:39:55.000 146 30786.98 104.16 43626.51 53389.77 2010-05-26 23:39:56.000 146 30787.00 104.15 43626.52 88888.00 2010-05-26 23:39:57.000 146 30787.01 104.12 43626.48 88888.00 2010-05-26 23:39:58.000 146 30787.02 104.15 43626.44 88888.00 2010-05-26 23:39:59.000 146 30787.03 104.13 43626.44 88888.00 2010-05-26 23:40:00.000 146 30787.02 104.08 43626.39 53389.77 2010-05-26 23:40:01.000 146 30787.00 104.09 43626.39 88888.00 2010-05-26 23:40:02.000 146 30787.00 104.07 43626.40 88888.00 2010-05-26 23:40:03.000 146 30787.01 104.03 43626.40 88888.00 2010-05-26 23:40:04.000 146 30787.02 104.07 43626.44 88888.00 2010-05-26 23:40:05.000 146 30787.06 104.07 43626.50 53389.79 2010-05-26 23:40:06.000 146 30787.09 104.03 43626.51 88888.00 2010-05-26 23:40:07.000 146 30787.06 104.01 43626.47 88888.00 2010-05-26 23:40:08.000 146 30787.08 103.99 43626.45 88888.00 2010-05-26 23:40:09.000 146 30787.07 103.97 43626.45 88888.00 2010-05-26 23:40:10.000 146 30787.09 103.98 43626.46 53389.84 2010-05-26 23:40:11.000 146 30787.16 104.01 43626.44 88888.00 2010-05-26 23:40:12.000 146 30787.12 103.97 43626.43 88888.00 2010-05-26 23:40:13.000 146 30787.13 103.93 43626.43 88888.00 2010-05-26 23:40:14.000 146 30787.12 103.96 43626.44 88888.00 2010-05-26 23:40:15.000 146 30787.14 103.94 43626.50 53389.84 2010-05-26 23:40:16.000 146 30787.15 103.88 43626.45 88888.00 2010-05-26 23:40:17.000 146 30787.19 103.89 43626.42 88888.00 2010-05-26 23:40:18.000 146 30787.18 103.92 43626.42 88888.00 2010-05-26 23:40:19.000 146 30787.18 103.89 43626.44 88888.00 2010-05-26 23:40:20.000 146 30787.14 103.86 43626.43 53389.93 2010-05-26 23:40:21.000 146 30787.10 103.83 43626.44 88888.00 2010-05-26 23:40:22.000 146 30787.13 103.80 43626.44 88888.00 2010-05-26 23:40:23.000 146 30787.13 103.84 43626.42 88888.00 2010-05-26 23:40:24.000 146 30787.15 103.85 43626.43 88888.00 2010-05-26 23:40:25.000 146 30787.13 103.80 43626.46 53389.88 2010-05-26 23:40:26.000 146 30787.14 103.81 43626.46 88888.00 2010-05-26 23:40:27.000 146 30787.13 103.79 43626.46 88888.00 2010-05-26 23:40:28.000 146 30787.12 103.77 43626.45 88888.00 2010-05-26 23:40:29.000 146 30787.15 103.80 43626.45 88888.00 2010-05-26 23:40:30.000 146 30787.16 103.82 43626.42 53389.92 2010-05-26 23:40:31.000 146 30787.18 103.81 43626.39 88888.00 2010-05-26 23:40:32.000 146 30787.17 103.77 43626.40 88888.00 2010-05-26 23:40:33.000 146 30787.17 103.74 43626.39 88888.00 2010-05-26 23:40:34.000 146 30787.18 103.72 43626.38 88888.00 2010-05-26 23:40:35.000 146 30787.20 103.71 43626.43 53389.91 2010-05-26 23:40:36.000 146 30787.23 103.71 43626.43 88888.00 2010-05-26 23:40:37.000 146 30787.24 103.71 43626.45 88888.00 2010-05-26 23:40:38.000 146 30787.22 103.71 43626.45 88888.00 2010-05-26 23:40:39.000 146 30787.21 103.70 43626.47 88888.00 2010-05-26 23:40:40.000 146 30787.22 103.68 43626.44 53389.92 2010-05-26 23:40:41.000 146 30787.23 103.68 43626.46 88888.00 2010-05-26 23:40:42.000 146 30787.24 103.70 43626.46 88888.00 2010-05-26 23:40:43.000 146 30787.22 103.68 43626.48 88888.00 2010-05-26 23:40:44.000 146 30787.20 103.69 43626.49 88888.00 2010-05-26 23:40:45.000 146 30787.24 103.72 43626.48 53389.91 2010-05-26 23:40:46.000 146 30787.27 103.72 43626.48 88888.00 2010-05-26 23:40:47.000 146 30787.26 103.73 43626.46 88888.00 2010-05-26 23:40:48.000 146 30787.26 103.75 43626.43 88888.00 2010-05-26 23:40:49.000 146 30787.30 103.75 43626.45 88888.00 2010-05-26 23:40:50.000 146 30787.30 103.76 43626.47 53389.94 2010-05-26 23:40:51.000 146 30787.31 103.73 43626.46 88888.00 2010-05-26 23:40:52.000 146 30787.30 103.72 43626.49 88888.00 2010-05-26 23:40:53.000 146 30787.28 103.72 43626.47 88888.00 2010-05-26 23:40:54.000 146 30787.26 103.75 43626.47 88888.00 2010-05-26 23:40:55.000 146 30787.23 103.70 43626.46 53389.92 2010-05-26 23:40:56.000 146 30787.27 103.71 43626.44 88888.00 2010-05-26 23:40:57.000 146 30787.31 103.74 43626.46 88888.00 2010-05-26 23:40:58.000 146 30787.28 103.71 43626.52 88888.00 2010-05-26 23:40:59.000 146 30787.26 103.67 43626.44 88888.00 2010-05-26 23:41:00.000 146 30787.25 103.61 43626.42 53389.90 2010-05-26 23:41:01.000 146 30787.24 103.58 43626.40 88888.00 2010-05-26 23:41:02.000 146 30787.24 103.63 43626.40 88888.00 2010-05-26 23:41:03.000 146 30787.27 103.62 43626.39 88888.00 2010-05-26 23:41:04.000 146 30787.27 103.63 43626.42 88888.00 2010-05-26 23:41:05.000 146 30787.25 103.64 43626.43 53389.92 2010-05-26 23:41:06.000 146 30787.23 103.63 43626.42 88888.00 2010-05-26 23:41:07.000 146 30787.27 103.63 43626.44 88888.00 2010-05-26 23:41:08.000 146 30787.24 103.62 43626.47 88888.00 2010-05-26 23:41:09.000 146 30787.23 103.64 43626.48 88888.00 2010-05-26 23:41:10.000 146 30787.22 103.63 43626.43 53389.88 2010-05-26 23:41:11.000 146 30787.21 103.64 43626.43 88888.00 2010-05-26 23:41:12.000 146 30787.22 103.63 43626.41 88888.00 2010-05-26 23:41:13.000 146 30787.27 103.62 43626.44 88888.00 2010-05-26 23:41:14.000 146 30787.24 103.62 43626.48 88888.00 2010-05-26 23:41:15.000 146 30787.24 103.64 43626.47 53389.90 2010-05-26 23:41:16.000 146 30787.23 103.65 43626.45 88888.00 2010-05-26 23:41:17.000 146 30787.24 103.63 43626.41 88888.00 2010-05-26 23:41:18.000 146 30787.24 103.60 43626.37 88888.00 2010-05-26 23:41:19.000 146 30787.25 103.58 43626.37 88888.00 2010-05-26 23:41:20.000 146 30787.26 103.55 43626.39 53389.88 2010-05-26 23:41:21.000 146 30787.25 103.58 43626.42 88888.00 2010-05-26 23:41:22.000 146 30787.24 103.61 43626.39 88888.00 2010-05-26 23:41:23.000 146 30787.25 103.60 43626.41 88888.00 2010-05-26 23:41:24.000 146 30787.25 103.62 43626.37 88888.00 2010-05-26 23:41:25.000 146 30787.27 103.63 43626.35 53389.87 2010-05-26 23:41:26.000 146 30787.27 103.61 43626.37 88888.00 2010-05-26 23:41:27.000 146 30787.26 103.61 43626.38 88888.00 2010-05-26 23:41:28.000 146 30787.26 103.61 43626.35 88888.00 2010-05-26 23:41:29.000 146 30787.25 103.61 43626.37 88888.00 2010-05-26 23:41:30.000 146 30787.28 103.59 43626.37 53389.88 2010-05-26 23:41:31.000 146 30787.29 103.59 43626.36 88888.00 2010-05-26 23:41:32.000 146 30787.30 103.61 43626.36 88888.00 2010-05-26 23:41:33.000 146 30787.28 103.62 43626.36 88888.00 2010-05-26 23:41:34.000 146 30787.28 103.60 43626.30 88888.00 2010-05-26 23:41:35.000 146 30787.29 103.59 43626.29 53389.87 2010-05-26 23:41:36.000 146 30787.28 103.60 43626.35 88888.00 2010-05-26 23:41:37.000 146 30787.26 103.60 43626.38 88888.00 2010-05-26 23:41:38.000 146 30787.29 103.60 43626.36 88888.00 2010-05-26 23:41:39.000 146 30787.30 103.59 43626.35 88888.00 2010-05-26 23:41:40.000 146 30787.29 103.62 43626.32 53389.90 2010-05-26 23:41:41.000 146 30787.38 103.69 43626.23 88888.00 2010-05-26 23:41:42.000 146 30787.29 103.60 43626.33 88888.00 2010-05-26 23:41:43.000 146 30787.27 103.55 43626.41 88888.00 2010-05-26 23:41:44.000 146 30787.26 103.51 43626.42 88888.00 2010-05-26 23:41:45.000 146 30787.26 103.47 43626.48 53389.85 2010-05-26 23:41:46.000 146 30787.29 103.49 43626.49 88888.00 2010-05-26 23:41:47.000 146 30787.36 103.52 43626.38 88888.00 2010-05-26 23:41:48.000 146 30787.37 103.53 43626.37 88888.00 2010-05-26 23:41:49.000 146 30787.32 103.51 43626.37 88888.00 2010-05-26 23:41:50.000 146 30787.35 103.49 43626.37 53389.92 2010-05-26 23:41:51.000 146 30787.33 103.50 43626.36 88888.00 2010-05-26 23:41:52.000 146 30787.33 103.51 43626.32 88888.00 2010-05-26 23:41:53.000 146 30787.37 103.51 43626.34 88888.00 2010-05-26 23:41:54.000 146 30787.38 103.48 43626.33 88888.00 2010-05-26 23:41:55.000 146 30787.37 103.45 43626.30 53389.95 2010-05-26 23:41:56.000 146 30787.37 103.41 43626.26 88888.00 2010-05-26 23:41:57.000 146 30787.38 103.42 43626.33 88888.00 2010-05-26 23:41:58.000 146 30787.41 103.41 43626.35 88888.00 2010-05-26 23:41:59.000 146 30787.41 103.41 43626.33 88888.00 2010-05-26 23:42:00.000 146 30787.42 103.36 43626.36 53389.96 2010-05-26 23:42:01.000 146 30787.45 103.34 43626.37 88888.00 2010-05-26 23:42:02.000 146 30787.46 103.35 43626.34 88888.00 2010-05-26 23:42:03.000 146 30787.45 103.34 43626.35 88888.00 2010-05-26 23:42:04.000 146 30787.47 103.36 43626.36 88888.00 2010-05-26 23:42:05.000 146 30787.49 103.34 43626.38 53389.98 2010-05-26 23:42:06.000 146 30787.51 103.30 43626.38 88888.00 2010-05-26 23:42:07.000 146 30787.53 103.27 43626.39 88888.00 2010-05-26 23:42:08.000 146 30787.53 103.25 43626.39 88888.00 2010-05-26 23:42:09.000 146 30787.56 103.27 43626.41 88888.00 2010-05-26 23:42:10.000 146 30787.56 103.27 43626.42 53390.01 2010-05-26 23:42:11.000 146 30787.56 103.28 43626.40 88888.00 2010-05-26 23:42:12.000 146 30787.55 103.23 43626.39 88888.00 2010-05-26 23:42:13.000 146 30787.59 103.24 43626.38 88888.00 2010-05-26 23:42:14.000 146 30787.62 103.23 43626.36 88888.00 2010-05-26 23:42:15.000 146 30787.59 103.21 43626.34 53390.03 2010-05-26 23:42:16.000 146 30787.60 103.19 43626.31 88888.00 2010-05-26 23:42:17.000 146 30787.61 103.16 43626.30 88888.00 2010-05-26 23:42:18.000 146 30787.63 103.16 43626.34 88888.00 2010-05-26 23:42:19.000 146 30787.63 103.17 43626.32 88888.00 2010-05-26 23:42:20.000 146 30787.70 103.16 43626.23 53390.06 2010-05-26 23:42:21.000 146 30787.68 103.12 43626.27 88888.00 2010-05-26 23:42:22.000 146 30787.63 103.11 43626.33 88888.00 2010-05-26 23:42:23.000 146 30787.65 103.10 43626.35 88888.00 2010-05-26 23:42:24.000 146 30787.67 103.09 43626.34 88888.00 2010-05-26 23:42:25.000 146 30787.69 103.08 43626.37 53390.08 2010-05-26 23:42:26.000 146 30787.71 103.11 43626.33 88888.00 2010-05-26 23:42:27.000 146 30787.71 103.11 43626.34 88888.00 2010-05-26 23:42:28.000 146 30787.66 102.99 43626.45 88888.00 2010-05-26 23:42:29.000 146 30787.72 103.04 43626.42 88888.00 2010-05-26 23:42:30.000 146 30787.74 103.08 43626.33 53390.14 2010-05-26 23:42:31.000 146 30787.78 103.05 43626.33 88888.00 2010-05-26 23:42:32.000 146 30787.81 103.03 43626.33 88888.00 2010-05-26 23:42:33.000 146 30787.77 103.02 43626.32 88888.00 2010-05-26 23:42:34.000 146 30787.78 103.01 43626.32 88888.00 2010-05-26 23:42:35.000 146 30787.81 103.02 43626.32 53390.15 2010-05-26 23:42:36.000 146 30787.82 103.01 43626.31 88888.00 2010-05-26 23:42:37.000 146 30787.85 102.97 43626.33 88888.00 2010-05-26 23:42:38.000 146 30787.88 102.92 43626.35 88888.00 2010-05-26 23:42:39.000 146 30787.88 102.91 43626.34 88888.00 2010-05-26 23:42:40.000 146 30787.89 102.90 43626.36 53390.23 2010-05-26 23:42:41.000 146 30787.87 102.86 43626.37 88888.00 2010-05-26 23:42:42.000 146 30787.86 102.85 43626.36 88888.00 2010-05-26 23:42:43.000 146 30787.86 102.84 43626.39 88888.00 2010-05-26 23:42:44.000 146 30787.83 102.80 43626.43 88888.00 2010-05-26 23:42:45.000 146 30787.86 102.81 43626.38 53390.24 2010-05-26 23:42:46.000 146 30787.89 102.85 43626.39 88888.00 2010-05-26 23:42:47.000 146 30787.90 102.85 43626.41 88888.00 2010-05-26 23:42:48.000 146 30787.95 102.84 43626.42 88888.00 2010-05-26 23:42:49.000 146 30787.92 102.82 43626.34 88888.00 2010-05-26 23:42:50.000 146 30787.93 102.77 43626.34 53390.27 2010-05-26 23:42:51.000 146 30787.93 102.77 43626.35 88888.00 2010-05-26 23:42:52.000 146 30787.93 102.78 43626.35 88888.00 2010-05-26 23:42:53.000 146 30787.94 102.77 43626.36 88888.00 2010-05-26 23:42:54.000 146 30788.06 102.84 43626.25 88888.00 2010-05-26 23:42:55.000 146 30787.96 102.70 43626.26 53390.26 2010-05-26 23:42:56.000 146 30787.96 102.61 43626.35 88888.00 2010-05-26 23:42:57.000 146 30787.94 102.59 43626.37 88888.00 2010-05-26 23:42:58.000 146 30787.95 102.59 43626.39 88888.00 2010-05-26 23:42:59.000 146 30787.97 102.56 43626.36 88888.00 2010-05-26 23:43:00.000 146 30787.99 102.53 43626.37 53390.28 2010-05-26 23:43:01.000 146 30788.03 102.53 43626.33 88888.00 2010-05-26 23:43:02.000 146 30788.00 102.49 43626.31 88888.00 2010-05-26 23:43:03.000 146 30787.99 102.46 43626.39 88888.00 2010-05-26 23:43:04.000 146 30788.01 102.45 43626.37 88888.00 2010-05-26 23:43:05.000 146 30788.06 102.41 43626.35 53390.26 2010-05-26 23:43:06.000 146 30788.03 102.35 43626.33 88888.00 2010-05-26 23:43:07.000 146 30788.07 102.38 43626.34 88888.00 2010-05-26 23:43:08.000 146 30788.08 102.41 43626.32 88888.00 2010-05-26 23:43:09.000 146 30788.04 102.36 43626.30 88888.00 2010-05-26 23:43:10.000 146 30788.05 102.35 43626.31 53390.29 2010-05-26 23:43:11.000 146 30788.03 102.30 43626.33 88888.00 2010-05-26 23:43:12.000 146 30788.06 102.28 43626.38 88888.00 2010-05-26 23:43:13.000 146 30788.06 102.29 43626.40 88888.00 2010-05-26 23:43:14.000 146 30788.10 102.32 43626.39 88888.00 2010-05-26 23:43:15.000 146 30788.12 102.35 43626.37 53390.31 2010-05-26 23:43:16.000 146 30788.10 102.36 43626.38 88888.00 2010-05-26 23:43:17.000 146 30788.06 102.39 43626.39 88888.00 2010-05-26 23:43:18.000 146 30788.07 102.34 43626.36 88888.00 2010-05-26 23:43:19.000 146 30788.09 102.32 43626.38 88888.00 2010-05-26 23:43:20.000 146 30788.09 102.31 43626.41 53390.32 2010-05-26 23:43:21.000 146 30788.07 102.31 43626.43 88888.00 2010-05-26 23:43:22.000 146 30788.12 102.32 43626.40 88888.00 2010-05-26 23:43:23.000 146 30788.12 102.36 43626.44 88888.00 2010-05-26 23:43:24.000 146 30788.13 102.39 43626.43 88888.00 2010-05-26 23:43:25.000 146 30788.15 102.39 43626.41 53390.34 2010-05-26 23:43:26.000 146 30788.13 102.37 43626.33 88888.00 2010-05-26 23:43:27.000 146 30788.10 102.36 43626.36 88888.00 2010-05-26 23:43:28.000 146 30788.09 102.37 43626.42 88888.00 2010-05-26 23:43:29.000 146 30788.12 102.39 43626.46 88888.00 2010-05-26 23:43:30.000 146 30788.15 102.39 43626.43 53390.37 2010-05-26 23:43:31.000 146 30788.11 102.37 43626.39 88888.00 2010-05-26 23:43:32.000 146 30788.02 102.37 43626.47 88888.00 2010-05-26 23:43:33.000 146 30788.09 102.44 43626.48 88888.00 2010-05-26 23:43:34.000 146 30788.11 102.46 43626.39 88888.00 2010-05-26 23:43:35.000 146 30788.13 102.49 43626.36 53390.44 2010-05-26 23:43:36.000 146 30788.11 102.49 43626.37 88888.00 2010-05-26 23:43:37.000 146 30788.10 102.54 43626.38 88888.00 2010-05-26 23:43:38.000 146 30788.09 102.55 43626.42 88888.00 2010-05-26 23:43:39.000 146 30788.04 102.57 43626.48 88888.00 2010-05-26 23:43:40.000 146 30788.06 102.56 43626.50 53390.34 2010-05-26 23:43:41.000 146 30788.08 102.60 43626.46 88888.00 2010-05-26 23:43:42.000 146 30788.06 102.59 43626.43 88888.00 2010-05-26 23:43:43.000 146 30788.05 102.61 43626.43 88888.00 2010-05-26 23:43:44.000 146 30788.08 102.63 43626.40 88888.00 2010-05-26 23:43:45.000 146 30788.09 102.64 43626.40 53390.38 2010-05-26 23:43:46.000 146 30788.21 102.77 43626.27 88888.00 2010-05-26 23:43:47.000 146 30788.10 102.65 43626.34 88888.00 2010-05-26 23:43:48.000 146 30788.12 102.60 43626.45 88888.00 2010-05-26 23:43:49.000 146 30788.12 102.63 43626.46 88888.00 2010-05-26 23:43:50.000 146 30788.13 102.63 43626.48 53390.37 2010-05-26 23:43:51.000 146 30788.11 102.62 43626.44 88888.00 2010-05-26 23:43:52.000 146 30788.12 102.62 43626.39 88888.00 2010-05-26 23:43:53.000 146 30788.12 102.66 43626.36 88888.00 2010-05-26 23:43:54.000 146 30788.11 102.64 43626.36 88888.00 2010-05-26 23:43:55.000 146 30788.08 102.60 43626.38 53390.42 2010-05-26 23:43:56.000 146 30788.10 102.58 43626.42 88888.00 2010-05-26 23:43:57.000 146 30788.12 102.57 43626.41 88888.00 2010-05-26 23:43:58.000 146 30788.11 102.59 43626.36 88888.00 2010-05-26 23:43:59.000 146 30788.11 102.58 43626.36 88888.00 2010-05-26 23:44:00.000 146 30788.15 102.57 43626.35 53390.35 2010-05-26 23:44:01.000 146 30788.12 102.62 43626.33 88888.00 2010-05-26 23:44:02.000 146 30788.11 102.58 43626.33 88888.00 2010-05-26 23:44:03.000 146 30788.11 102.54 43626.34 88888.00 2010-05-26 23:44:04.000 146 30788.12 102.55 43626.33 88888.00 2010-05-26 23:44:05.000 146 30788.11 102.54 43626.26 53390.37 2010-05-26 23:44:06.000 146 30788.13 102.56 43626.26 88888.00 2010-05-26 23:44:07.000 146 30788.14 102.58 43626.28 88888.00 2010-05-26 23:44:08.000 146 30788.13 102.58 43626.28 88888.00 2010-05-26 23:44:09.000 146 30788.14 102.53 43626.27 88888.00 2010-05-26 23:44:10.000 146 30788.15 102.50 43626.24 53390.38 2010-05-26 23:44:11.000 146 30788.16 102.48 43626.22 88888.00 2010-05-26 23:44:12.000 146 30788.16 102.47 43626.21 88888.00 2010-05-26 23:44:13.000 146 30788.13 102.49 43626.25 88888.00 2010-05-26 23:44:14.000 146 30788.13 102.47 43626.29 88888.00 2010-05-26 23:44:15.000 146 30788.16 102.43 43626.22 53390.34 2010-05-26 23:44:16.000 146 30788.17 102.44 43626.20 88888.00 2010-05-26 23:44:17.000 146 30788.13 102.45 43626.23 88888.00 2010-05-26 23:44:18.000 146 30788.16 102.45 43626.22 88888.00 2010-05-26 23:44:19.000 146 30788.18 102.46 43626.21 88888.00 2010-05-26 23:44:20.000 146 30788.17 102.43 43626.19 53390.33 2010-05-26 23:44:21.000 146 30788.14 102.45 43626.23 88888.00 2010-05-26 23:44:22.000 146 30788.13 102.47 43626.25 88888.00 2010-05-26 23:44:23.000 146 30788.18 102.48 43626.26 88888.00 2010-05-26 23:44:24.000 146 30788.17 102.50 43626.29 88888.00 2010-05-26 23:44:25.000 146 30788.19 102.50 43626.29 53390.33 2010-05-26 23:44:26.000 146 30788.17 102.50 43626.29 88888.00 2010-05-26 23:44:27.000 146 30788.16 102.52 43626.31 88888.00 2010-05-26 23:44:28.000 146 30788.20 102.47 43626.29 88888.00 2010-05-26 23:44:29.000 146 30788.17 102.47 43626.30 88888.00 2010-05-26 23:44:30.000 146 30788.13 102.47 43626.32 53390.35 2010-05-26 23:44:31.000 146 30788.13 102.50 43626.28 88888.00 2010-05-26 23:44:32.000 146 30788.14 102.53 43626.28 88888.00 2010-05-26 23:44:33.000 146 30788.12 102.53 43626.32 88888.00 2010-05-26 23:44:34.000 146 30788.16 102.50 43626.29 88888.00 2010-05-26 23:44:35.000 146 30788.18 102.47 43626.27 53390.31 2010-05-26 23:44:36.000 146 30788.17 102.48 43626.26 88888.00 2010-05-26 23:44:37.000 146 30788.15 102.52 43626.30 88888.00 2010-05-26 23:44:38.000 146 30788.13 102.53 43626.29 88888.00 2010-05-26 23:44:39.000 146 30788.12 102.52 43626.22 88888.00 2010-05-26 23:44:40.000 146 30788.13 102.56 43626.21 53390.33 2010-05-26 23:44:41.000 146 30788.12 102.54 43626.21 88888.00 2010-05-26 23:44:42.000 146 30788.12 102.51 43626.20 88888.00 2010-05-26 23:44:43.000 146 30788.10 102.57 43626.27 88888.00 2010-05-26 23:44:44.000 146 30788.06 102.54 43626.28 88888.00 2010-05-26 23:44:45.000 146 30788.09 102.52 43626.26 53390.28 2010-05-26 23:44:46.000 146 30788.12 102.54 43626.29 88888.00 2010-05-26 23:44:47.000 146 30788.09 102.57 43626.28 88888.00 2010-05-26 23:44:48.000 146 30788.11 102.61 43626.30 88888.00 2010-05-26 23:44:49.000 146 30788.13 102.58 43626.26 88888.00 2010-05-26 23:44:50.000 146 30788.11 102.56 43626.29 53390.29 2010-05-26 23:44:51.000 146 30788.10 102.60 43626.28 88888.00 2010-05-26 23:44:52.000 146 30788.10 102.59 43626.25 88888.00 2010-05-26 23:44:53.000 146 30788.09 102.56 43626.26 88888.00 2010-05-26 23:44:54.000 146 30788.09 102.52 43626.27 88888.00 2010-05-26 23:44:55.000 146 30788.09 102.55 43626.28 53390.26 2010-05-26 23:44:56.000 146 30788.13 102.57 43626.26 88888.00 2010-05-26 23:44:57.000 146 30788.12 102.59 43626.28 88888.00 2010-05-26 23:44:58.000 146 30788.11 102.57 43626.29 88888.00 2010-05-26 23:44:59.000 146 30788.11 102.54 43626.26 88888.00 2010-05-26 23:45:00.000 146 30788.07 102.54 43626.28 53390.28 2010-05-26 23:45:01.000 146 30788.06 102.51 43626.25 88888.00 2010-05-26 23:45:02.000 146 30788.07 102.52 43626.24 88888.00 2010-05-26 23:45:03.000 146 30788.08 102.51 43626.25 88888.00 2010-05-26 23:45:04.000 146 30788.10 102.51 43626.23 88888.00 2010-05-26 23:45:05.000 146 30788.09 102.52 43626.20 53390.27 2010-05-26 23:45:06.000 146 30788.10 102.51 43626.20 88888.00 2010-05-26 23:45:07.000 146 30788.12 102.51 43626.19 88888.00 2010-05-26 23:45:08.000 146 30788.10 102.53 43626.22 88888.00 2010-05-26 23:45:09.000 146 30788.10 102.51 43626.25 88888.00 2010-05-26 23:45:10.000 146 30788.10 102.51 43626.18 53390.27 2010-05-26 23:45:11.000 146 30788.12 102.52 43626.12 88888.00 2010-05-26 23:45:12.000 146 30788.12 102.53 43626.19 88888.00 2010-05-26 23:45:13.000 146 30788.15 102.50 43626.17 88888.00 2010-05-26 23:45:14.000 146 30788.18 102.49 43626.22 88888.00 2010-05-26 23:45:15.000 146 30788.19 102.52 43626.20 53390.32 2010-05-26 23:45:16.000 146 30788.19 102.54 43626.13 88888.00 2010-05-26 23:45:17.000 146 30788.18 102.59 43626.13 88888.00 2010-05-26 23:45:18.000 146 30788.18 102.59 43626.16 88888.00 2010-05-26 23:45:19.000 146 30788.20 102.55 43626.21 88888.00 2010-05-26 23:45:20.000 146 30788.20 102.56 43626.19 53390.33 2010-05-26 23:45:21.000 146 30788.20 102.59 43626.20 88888.00 2010-05-26 23:45:22.000 146 30788.21 102.63 43626.21 88888.00 2010-05-26 23:45:23.000 146 30788.25 102.65 43626.21 88888.00 2010-05-26 23:45:24.000 146 30788.22 102.62 43626.23 88888.00 2010-05-26 23:45:25.000 146 30788.24 102.63 43626.30 53390.35 2010-05-26 23:45:26.000 146 30788.27 102.60 43626.25 88888.00 2010-05-26 23:45:27.000 146 30788.26 102.60 43626.17 88888.00 2010-05-26 23:45:28.000 146 30788.25 102.61 43626.16 88888.00 2010-05-26 23:45:29.000 146 30788.28 102.63 43626.17 88888.00 2010-05-26 23:45:30.000 146 30788.28 102.62 43626.17 53390.34 2010-05-26 23:45:31.000 146 30788.28 102.57 43626.18 88888.00 2010-05-26 23:45:32.000 146 30788.24 102.59 43626.15 88888.00 2010-05-26 23:45:33.000 146 30788.22 102.61 43626.14 88888.00 2010-05-26 23:45:34.000 146 30788.23 102.59 43626.15 88888.00 2010-05-26 23:45:35.000 146 30788.25 102.57 43626.17 53390.35 2010-05-26 23:45:36.000 146 30788.27 102.53 43626.18 88888.00 2010-05-26 23:45:37.000 146 30788.32 102.58 43626.19 88888.00 2010-05-26 23:45:38.000 146 30788.32 102.57 43626.19 88888.00 2010-05-26 23:45:39.000 146 30788.33 102.56 43626.16 88888.00 2010-05-26 23:45:40.000 146 30788.33 102.59 43626.17 53390.38 2010-05-26 23:45:41.000 146 30788.36 102.58 43626.17 88888.00 2010-05-26 23:45:42.000 146 30788.36 102.58 43626.11 88888.00 2010-05-26 23:45:43.000 146 30788.40 102.61 43626.09 88888.00 2010-05-26 23:45:44.000 146 30788.40 102.58 43626.11 88888.00 2010-05-26 23:45:45.000 146 30788.41 102.60 43626.15 53390.41 2010-05-26 23:45:46.000 146 30788.41 102.61 43626.21 88888.00 2010-05-26 23:45:47.000 146 30788.44 102.59 43626.19 88888.00 2010-05-26 23:45:48.000 146 30788.41 102.60 43626.16 88888.00 2010-05-26 23:45:49.000 146 30788.41 102.60 43626.15 88888.00 2010-05-26 23:45:50.000 146 30788.44 102.59 43626.16 53390.43 2010-05-26 23:45:51.000 146 30788.44 102.67 43626.21 88888.00 2010-05-26 23:45:52.000 146 30788.44 102.70 43626.25 88888.00 2010-05-26 23:45:53.000 146 30788.47 102.66 43626.23 88888.00 2010-05-26 23:45:54.000 146 30788.50 102.63 43626.23 88888.00 2010-05-26 23:45:55.000 146 30788.46 102.66 43626.25 53390.47 2010-05-26 23:45:56.000 146 30788.49 102.65 43626.22 88888.00 2010-05-26 23:45:57.000 146 30788.52 102.59 43626.20 88888.00 2010-05-26 23:45:58.000 146 30788.51 102.59 43626.19 88888.00 2010-05-26 23:45:59.000 146 30788.54 102.61 43626.25 88888.00 2010-05-26 23:46:00.000 146 30788.55 102.58 43626.25 53390.51 2010-05-26 23:46:01.000 146 30788.55 102.62 43626.21 88888.00 2010-05-26 23:46:02.000 146 30788.57 102.64 43626.25 88888.00 2010-05-26 23:46:03.000 146 30788.59 102.65 43626.28 88888.00 2010-05-26 23:46:04.000 146 30788.62 102.63 43626.24 88888.00 2010-05-26 23:46:05.000 146 30788.62 102.60 43626.20 53390.56 2010-05-26 23:46:06.000 146 30788.63 102.58 43626.21 88888.00 2010-05-26 23:46:07.000 146 30788.65 102.63 43626.25 88888.00 2010-05-26 23:46:08.000 146 30788.66 102.62 43626.27 88888.00 2010-05-26 23:46:09.000 146 30788.63 102.59 43626.28 88888.00 2010-05-26 23:46:10.000 146 30788.63 102.58 43626.26 53390.58 2010-05-26 23:46:11.000 146 30788.68 102.59 43626.27 88888.00 2010-05-26 23:46:12.000 146 30788.66 102.57 43626.27 88888.00 2010-05-26 23:46:13.000 146 30788.67 102.61 43626.29 88888.00 2010-05-26 23:46:14.000 146 30788.67 102.66 43626.29 88888.00 2010-05-26 23:46:15.000 146 30788.72 102.68 43626.31 53390.59 2010-05-26 23:46:16.000 146 30788.70 102.71 43626.31 88888.00 2010-05-26 23:46:17.000 146 30788.67 102.71 43626.33 88888.00 2010-05-26 23:46:18.000 146 30788.67 102.67 43626.32 88888.00 2010-05-26 23:46:19.000 146 30788.66 102.66 43626.36 88888.00 2010-05-26 23:46:20.000 146 30788.63 102.63 43626.30 53390.63 2010-05-26 23:46:21.000 146 30788.64 102.64 43626.28 88888.00 2010-05-26 23:46:22.000 146 30788.62 102.67 43626.28 88888.00 2010-05-26 23:46:23.000 146 30788.63 102.68 43626.25 88888.00 2010-05-26 23:46:24.000 146 30788.64 102.67 43626.24 88888.00 2010-05-26 23:46:25.000 146 30788.64 102.69 43626.27 53390.61 2010-05-26 23:46:26.000 146 30788.63 102.73 43626.27 88888.00 2010-05-26 23:46:27.000 146 30788.61 102.71 43626.28 88888.00 2010-05-26 23:46:28.000 146 30788.62 102.72 43626.24 88888.00 2010-05-26 23:46:29.000 146 30788.62 102.71 43626.21 88888.00 2010-05-26 23:46:30.000 146 30788.68 102.74 43626.22 53390.60 2010-05-26 23:46:31.000 146 30788.71 102.77 43626.19 88888.00 2010-05-26 23:46:32.000 146 30788.71 102.76 43626.20 88888.00 2010-05-26 23:46:33.000 146 30788.68 102.77 43626.21 88888.00 2010-05-26 23:46:34.000 146 30788.67 102.79 43626.23 88888.00 2010-05-26 23:46:35.000 146 30788.67 102.80 43626.21 53390.60 2010-05-26 23:46:36.000 146 30788.66 102.78 43626.21 88888.00 2010-05-26 23:46:37.000 146 30788.68 102.79 43626.21 88888.00 2010-05-26 23:46:38.000 146 30788.67 102.83 43626.23 88888.00 2010-05-26 23:46:39.000 146 30788.66 102.90 43626.25 88888.00 2010-05-26 23:46:40.000 146 30788.64 102.90 43626.23 53390.60 2010-05-26 23:46:41.000 146 30788.60 102.92 43626.19 88888.00 2010-05-26 23:46:42.000 146 30788.59 102.93 43626.21 88888.00 2010-05-26 23:46:43.000 146 30788.61 102.96 43626.23 88888.00 2010-05-26 23:46:44.000 146 30788.61 102.92 43626.22 88888.00 2010-05-26 23:46:45.000 146 30788.60 102.94 43626.20 53390.57 2010-05-26 23:46:46.000 146 30788.57 102.91 43626.21 88888.00 2010-05-26 23:46:47.000 146 30788.59 102.94 43626.20 88888.00 2010-05-26 23:46:48.000 146 30788.59 103.01 43626.24 88888.00 2010-05-26 23:46:49.000 146 30788.59 102.98 43626.25 88888.00 2010-05-26 23:46:50.000 146 30788.60 102.98 43626.19 53390.55 2010-05-26 23:46:51.000 146 30788.58 102.99 43626.17 88888.00 2010-05-26 23:46:52.000 146 30788.56 103.01 43626.19 88888.00 2010-05-26 23:46:53.000 146 30788.54 103.04 43626.19 88888.00 2010-05-26 23:46:54.000 146 30788.51 103.11 43626.19 88888.00 2010-05-26 23:46:55.000 146 30788.47 103.16 43626.20 53390.48 2010-05-26 23:46:56.000 146 30788.46 103.19 43626.15 88888.00 2010-05-26 23:46:57.000 146 30788.46 103.24 43626.16 88888.00 2010-05-26 23:46:58.000 146 30788.44 103.29 43626.19 88888.00 2010-05-26 23:46:59.000 146 30788.42 103.35 43626.23 88888.00 2010-05-26 23:47:00.000 146 30788.43 103.33 43626.22 53390.43 2010-05-26 23:47:01.000 146 30788.40 103.29 43626.15 88888.00 2010-05-26 23:47:02.000 146 30788.38 103.32 43626.12 88888.00 2010-05-26 23:47:03.000 146 30788.35 103.31 43626.15 88888.00 2010-05-26 23:47:04.000 146 30788.36 103.35 43626.15 88888.00 2010-05-26 23:47:05.000 146 30788.34 103.38 43626.09 53390.43 2010-05-26 23:47:06.000 146 30788.30 103.38 43626.07 88888.00 2010-05-26 23:47:07.000 146 30788.29 103.42 43626.09 88888.00 2010-05-26 23:47:08.000 146 30788.29 103.44 43626.05 88888.00 2010-05-26 23:47:09.000 146 30788.27 103.47 43626.05 88888.00 2010-05-26 23:47:10.000 146 30788.25 103.47 43626.10 53390.33 2010-05-26 23:47:11.000 146 30788.25 103.49 43626.11 88888.00 2010-05-26 23:47:12.000 146 30788.21 103.52 43626.08 88888.00 2010-05-26 23:47:13.000 146 30788.20 103.54 43626.12 88888.00 2010-05-26 23:47:14.000 146 30788.20 103.58 43626.11 88888.00 2010-05-26 23:47:15.000 146 30788.17 103.59 43626.11 53390.28 2010-05-26 23:47:16.000 146 30788.15 103.63 43626.12 88888.00 2010-05-26 23:47:17.000 146 30788.12 103.64 43626.10 88888.00 2010-05-26 23:47:18.000 146 30788.12 103.70 43626.12 88888.00 2010-05-26 23:47:19.000 146 30788.13 103.69 43626.11 88888.00 2010-05-26 23:47:20.000 146 30788.13 103.70 43626.10 53390.22 2010-05-26 23:47:21.000 146 30788.10 103.74 43626.05 88888.00 2010-05-26 23:47:22.000 146 30788.04 103.73 43626.02 88888.00 2010-05-26 23:47:23.000 146 30788.04 103.71 43626.03 88888.00 2010-05-26 23:47:24.000 146 30788.04 103.70 43626.08 88888.00 2010-05-26 23:47:25.000 146 30788.03 103.71 43626.06 53390.14 2010-05-26 23:47:26.000 146 30788.01 103.74 43626.08 88888.00 2010-05-26 23:47:27.000 146 30787.97 103.77 43626.00 88888.00 2010-05-26 23:47:28.000 146 30787.96 103.83 43626.00 88888.00 2010-05-26 23:47:29.000 146 30787.94 103.86 43626.00 88888.00 2010-05-26 23:47:30.000 146 30787.92 103.88 43625.99 53390.03 2010-05-26 23:47:31.000 146 30787.93 103.88 43626.00 88888.00 2010-05-26 23:47:32.000 146 30787.88 103.88 43625.95 88888.00 2010-05-26 23:47:33.000 146 30787.84 103.89 43625.97 88888.00 2010-05-26 23:47:34.000 146 30787.85 103.90 43625.98 88888.00 2010-05-26 23:47:35.000 146 30787.86 103.94 43625.93 53389.98 2010-05-26 23:47:36.000 146 30787.86 103.92 43625.93 88888.00 2010-05-26 23:47:37.000 146 30787.83 103.95 43625.88 88888.00 2010-05-26 23:47:38.000 146 30787.82 103.94 43625.89 88888.00 2010-05-26 23:47:39.000 146 30787.79 103.96 43625.93 88888.00 2010-05-26 23:47:40.000 146 30787.78 104.00 43625.95 53389.92 2010-05-26 23:47:41.000 146 30787.77 104.06 43625.92 88888.00 2010-05-26 23:47:42.000 146 30787.73 104.09 43625.91 88888.00 2010-05-26 23:47:43.000 146 30787.71 104.04 43625.87 88888.00 2010-05-26 23:47:44.000 146 30787.71 104.04 43625.87 88888.00 2010-05-26 23:47:45.000 146 30787.72 104.04 43625.88 53389.86 2010-05-26 23:47:46.000 146 30787.70 104.08 43625.87 88888.00 2010-05-26 23:47:47.000 146 30787.68 104.12 43625.88 88888.00 2010-05-26 23:47:48.000 146 30787.65 104.12 43625.85 88888.00 2010-05-26 23:47:49.000 146 30787.66 104.12 43625.82 88888.00 2010-05-26 23:47:50.000 146 30787.67 104.11 43625.84 53389.80 2010-05-26 23:47:51.000 146 30787.64 104.12 43625.84 88888.00 2010-05-26 23:47:52.000 146 30787.60 104.15 43625.76 88888.00 2010-05-26 23:47:53.000 146 30787.59 104.15 43625.75 88888.00 2010-05-26 23:47:54.000 146 30787.59 104.14 43625.78 88888.00 2010-05-26 23:47:55.000 146 30787.59 104.15 43625.83 53389.73 2010-05-26 23:47:56.000 146 30787.61 104.16 43625.82 88888.00 2010-05-26 23:47:57.000 146 30787.58 104.18 43625.80 88888.00 2010-05-26 23:47:58.000 146 30787.57 104.20 43625.82 88888.00 2010-05-26 23:47:59.000 146 30787.56 104.22 43625.84 88888.00 2010-05-26 23:48:00.000 146 30787.56 104.24 43625.83 53389.68 2010-05-26 23:48:01.000 146 30787.55 104.25 43625.81 88888.00 2010-05-26 23:48:02.000 146 30787.53 104.29 43625.81 88888.00 2010-05-26 23:48:03.000 146 30787.52 104.31 43625.74 88888.00 2010-05-26 23:48:04.000 146 30787.49 104.33 43625.77 88888.00 2010-05-26 23:48:05.000 146 30787.47 104.31 43625.79 53389.63 2010-05-26 23:48:06.000 146 30787.44 104.32 43625.77 88888.00 2010-05-26 23:48:07.000 146 30787.46 104.32 43625.77 88888.00 2010-05-26 23:48:08.000 146 30787.47 104.31 43625.72 88888.00 2010-05-26 23:48:09.000 146 30787.47 104.33 43625.69 88888.00 2010-05-26 23:48:10.000 146 30787.44 104.33 43625.70 53389.56 2010-05-26 23:48:11.000 146 30787.42 104.32 43625.68 88888.00 2010-05-26 23:48:12.000 146 30787.44 104.35 43625.67 88888.00 2010-05-26 23:48:13.000 146 30787.35 104.36 43625.75 88888.00 2010-05-26 23:48:14.000 146 30787.36 104.41 43625.75 88888.00 2010-05-26 23:48:15.000 146 30787.35 104.38 43625.71 53389.48 2010-05-26 23:48:16.000 146 30787.40 104.35 43625.67 88888.00 2010-05-26 23:48:17.000 146 30787.39 104.33 43625.67 88888.00 2010-05-26 23:48:18.000 146 30787.38 104.31 43625.64 88888.00 2010-05-26 23:48:19.000 146 30787.37 104.32 43625.62 88888.00 2010-05-26 23:48:20.000 146 30787.36 104.37 43625.62 53389.45 2010-05-26 23:48:21.000 146 30787.38 104.35 43625.59 88888.00 2010-05-26 23:48:22.000 146 30787.31 104.26 43625.69 88888.00 2010-05-26 23:48:23.000 146 30787.37 104.32 43625.67 88888.00 2010-05-26 23:48:24.000 146 30787.40 104.33 43625.57 88888.00 2010-05-26 23:48:25.000 146 30787.39 104.31 43625.51 53389.46 2010-05-26 23:48:26.000 146 30787.37 104.28 43625.49 88888.00 2010-05-26 23:48:27.000 146 30787.39 104.27 43625.54 88888.00 2010-05-26 23:48:28.000 146 30787.38 104.32 43625.54 88888.00 2010-05-26 23:48:29.000 146 30787.35 104.31 43625.53 88888.00 2010-05-26 23:48:30.000 146 30787.32 104.25 43625.52 53389.31 2010-05-26 23:48:31.000 146 30787.30 104.24 43625.49 88888.00 2010-05-26 23:48:32.000 146 30787.28 104.20 43625.46 88888.00 2010-05-26 23:48:33.000 146 30787.26 104.21 43625.45 88888.00 2010-05-26 23:48:34.000 146 30787.27 104.17 43625.46 88888.00 2010-05-26 23:48:35.000 146 30787.28 104.15 43625.46 53389.30 2010-05-26 23:48:36.000 146 30787.32 104.16 43625.50 88888.00 2010-05-26 23:48:37.000 146 30787.33 104.14 43625.49 88888.00 2010-05-26 23:48:38.000 146 30787.33 104.09 43625.51 88888.00 2010-05-26 23:48:39.000 146 30787.31 104.09 43625.51 88888.00 2010-05-26 23:48:40.000 146 30787.28 104.11 43625.48 53389.25 2010-05-26 23:48:41.000 146 30787.29 104.13 43625.49 88888.00 2010-05-26 23:48:42.000 146 30787.33 104.15 43625.50 88888.00 2010-05-26 23:48:43.000 146 30787.30 104.16 43625.43 88888.00 2010-05-26 23:48:44.000 146 30787.26 104.16 43625.38 88888.00 2010-05-26 23:48:45.000 146 30787.30 104.20 43625.37 53389.22 2010-05-26 23:48:46.000 146 30787.35 104.26 43625.34 88888.00 2010-05-26 23:48:47.000 146 30787.32 104.27 43625.35 88888.00 2010-05-26 23:48:48.000 146 30787.32 104.23 43625.31 88888.00 2010-05-26 23:48:49.000 146 30787.31 104.15 43625.27 88888.00 2010-05-26 23:48:50.000 146 30787.32 104.06 43625.24 53389.13 2010-05-26 23:48:51.000 146 30787.32 104.07 43625.28 88888.00 2010-05-26 23:48:52.000 146 30787.30 104.07 43625.31 88888.00 2010-05-26 23:48:53.000 146 30787.32 104.05 43625.31 88888.00 2010-05-26 23:48:54.000 146 30787.35 104.04 43625.35 88888.00 2010-05-26 23:48:55.000 146 30787.34 104.01 43625.36 53389.10 2010-05-26 23:48:56.000 146 30787.32 104.03 43625.32 88888.00 2010-05-26 23:48:57.000 146 30787.33 104.02 43625.28 88888.00 2010-05-26 23:48:58.000 146 30787.33 104.00 43625.28 88888.00 2010-05-26 23:48:59.000 146 30787.38 104.03 43625.27 88888.00 2010-05-26 23:49:00.000 146 30787.39 104.07 43625.30 53389.10 2010-05-26 23:49:01.000 146 30787.37 104.06 43625.28 88888.00 2010-05-26 23:49:02.000 146 30787.36 104.06 43625.31 88888.00 2010-05-26 23:49:03.000 146 30787.37 104.06 43625.34 88888.00 2010-05-26 23:49:04.000 146 30787.38 104.07 43625.38 88888.00 2010-05-26 23:49:05.000 146 30787.36 104.03 43625.36 53389.12 2010-05-26 23:49:06.000 146 30787.36 104.00 43625.37 88888.00 2010-05-26 23:49:07.000 146 30787.35 104.02 43625.39 88888.00 2010-05-26 23:49:08.000 146 30787.39 104.00 43625.40 88888.00 2010-05-26 23:49:09.000 146 30787.39 103.95 43625.39 88888.00 2010-05-26 23:49:10.000 146 30787.40 103.95 43625.35 53389.11 2010-05-26 23:49:11.000 146 30787.41 103.93 43625.36 88888.00 2010-05-26 23:49:12.000 146 30787.38 103.97 43625.38 88888.00 2010-05-26 23:49:13.000 146 30787.39 103.94 43625.33 88888.00 2010-05-26 23:49:14.000 146 30787.41 103.95 43625.34 88888.00 2010-05-26 23:49:15.000 146 30787.42 103.93 43625.35 53389.06 2010-05-26 23:49:16.000 146 30787.41 103.89 43625.33 88888.00 2010-05-26 23:49:17.000 146 30787.39 103.89 43625.32 88888.00 2010-05-26 23:49:18.000 146 30787.40 103.88 43625.28 88888.00 2010-05-26 23:49:19.000 146 30787.40 103.85 43625.27 88888.00 2010-05-26 23:49:20.000 146 30787.38 103.84 43625.27 53389.10 2010-05-26 23:49:21.000 146 30787.41 103.85 43625.25 88888.00 2010-05-26 23:49:22.000 146 30787.39 103.84 43625.26 88888.00 2010-05-26 23:49:23.000 146 30787.39 103.79 43625.29 88888.00 2010-05-26 23:49:24.000 146 30787.44 103.78 43625.25 88888.00 2010-05-26 23:49:25.000 146 30787.43 103.80 43625.21 53389.08 2010-05-26 23:49:26.000 146 30787.43 103.80 43625.21 88888.00 2010-05-26 23:49:27.000 146 30787.42 103.76 43625.22 88888.00 2010-05-26 23:49:28.000 146 30787.42 103.73 43625.22 88888.00 2010-05-26 23:49:29.000 146 30787.44 103.74 43625.25 88888.00 2010-05-26 23:49:30.000 146 30787.43 103.75 43625.23 53389.08 2010-05-26 23:49:31.000 146 30787.44 103.73 43625.20 88888.00 2010-05-26 23:49:32.000 146 30787.45 103.72 43625.22 88888.00 2010-05-26 23:49:33.000 146 30787.44 103.71 43625.23 88888.00 2010-05-26 23:49:34.000 146 30787.45 103.71 43625.24 88888.00 2010-05-26 23:49:35.000 146 30787.44 103.70 43625.22 53389.08 2010-05-26 23:49:36.000 146 30787.42 103.72 43625.22 88888.00 2010-05-26 23:49:37.000 146 30787.30 103.68 43625.30 88888.00 2010-05-26 23:49:38.000 146 30787.44 103.79 43625.24 88888.00 2010-05-26 23:49:39.000 146 30787.42 103.78 43625.18 88888.00 2010-05-26 23:49:40.000 146 30787.41 103.79 43625.18 53389.17 2010-05-26 23:49:41.000 146 30787.40 103.77 43625.23 88888.00 2010-05-26 23:49:42.000 146 30787.41 103.80 43625.23 88888.00 2010-05-26 23:49:43.000 146 30787.39 103.82 43625.24 88888.00 2010-05-26 23:49:44.000 146 30787.37 103.80 43625.24 88888.00 2010-05-26 23:49:45.000 146 30787.42 103.80 43625.24 53389.10 2010-05-26 23:49:46.000 146 30787.42 103.82 43625.22 88888.00 2010-05-26 23:49:47.000 146 30787.42 103.84 43625.25 88888.00 2010-05-26 23:49:48.000 146 30787.43 103.85 43625.25 88888.00 2010-05-26 23:49:49.000 146 30787.42 103.89 43625.23 88888.00 2010-05-26 23:49:50.000 146 30787.38 103.91 43625.23 53389.11 2010-05-26 23:49:51.000 146 30787.40 103.89 43625.19 88888.00 2010-05-26 23:49:52.000 146 30787.39 103.93 43625.21 88888.00 2010-05-26 23:49:53.000 146 30787.41 103.92 43625.24 88888.00 2010-05-26 23:49:54.000 146 30787.41 103.96 43625.21 88888.00 2010-05-26 23:49:55.000 146 30787.38 103.98 43625.23 53389.13 2010-05-26 23:49:56.000 146 30787.38 103.96 43625.19 88888.00 2010-05-26 23:49:57.000 146 30787.42 103.95 43625.27 88888.00 2010-05-26 23:49:58.000 146 30787.42 103.99 43625.26 88888.00 2010-05-26 23:49:59.000 146 30787.40 104.04 43625.25 88888.00 2010-05-26 23:50:00.000 146 30787.43 104.02 43625.24 53389.12 2010-05-26 23:50:01.000 146 30787.41 104.00 43625.23 88888.00 2010-05-26 23:50:02.000 146 30787.40 104.02 43625.21 88888.00 2010-05-26 23:50:03.000 146 30787.43 103.99 43625.21 88888.00 2010-05-26 23:50:04.000 146 30787.41 103.99 43625.23 88888.00 2010-05-26 23:50:05.000 146 30787.43 103.99 43625.23 53389.10 2010-05-26 23:50:06.000 146 30787.41 103.99 43625.20 88888.00 2010-05-26 23:50:07.000 146 30787.40 104.03 43625.26 88888.00 2010-05-26 23:50:08.000 146 30787.42 104.05 43625.26 88888.00 2010-05-26 23:50:09.000 146 30787.37 104.01 43625.23 88888.00 2010-05-26 23:50:10.000 146 30787.37 104.02 43625.21 53389.11 2010-05-26 23:50:11.000 146 30787.40 103.98 43625.21 88888.00 2010-05-26 23:50:12.000 146 30787.44 103.97 43625.21 88888.00 2010-05-26 23:50:13.000 146 30787.45 103.94 43625.21 88888.00 2010-05-26 23:50:14.000 146 30787.45 103.93 43625.16 88888.00 2010-05-26 23:50:15.000 146 30787.45 103.92 43625.17 53389.09 2010-05-26 23:50:16.000 146 30787.47 103.95 43625.15 88888.00 2010-05-26 23:50:17.000 146 30787.48 103.94 43625.16 88888.00 2010-05-26 23:50:18.000 146 30787.48 103.87 43625.15 88888.00 2010-05-26 23:50:19.000 146 30787.49 103.85 43625.13 88888.00 2010-05-26 23:50:20.000 146 30787.48 103.83 43625.14 53389.09 2010-05-26 23:50:21.000 146 30787.48 103.84 43625.14 88888.00 2010-05-26 23:50:22.000 146 30787.47 103.84 43625.15 88888.00 2010-05-26 23:50:23.000 146 30787.47 103.81 43625.12 88888.00 2010-05-26 23:50:24.000 146 30787.48 103.80 43625.17 88888.00 2010-05-26 23:50:25.000 146 30787.49 103.78 43625.12 53389.10 2010-05-26 23:50:26.000 146 30787.54 103.78 43625.15 88888.00 2010-05-26 23:50:27.000 146 30787.56 103.77 43625.15 88888.00 2010-05-26 23:50:28.000 146 30787.58 103.76 43625.17 88888.00 2010-05-26 23:50:29.000 146 30787.55 103.77 43625.18 88888.00 2010-05-26 23:50:30.000 146 30787.53 103.79 43625.17 53389.11 2010-05-26 23:50:31.000 146 30787.53 103.79 43625.17 88888.00 2010-05-26 23:50:32.000 146 30787.55 103.77 43625.17 88888.00 2010-05-26 23:50:33.000 146 30787.57 103.75 43625.17 88888.00 2010-05-26 23:50:34.000 146 30787.56 103.74 43625.20 88888.00 2010-05-26 23:50:35.000 146 30787.56 103.72 43625.15 53389.14 2010-05-26 23:50:36.000 146 30787.55 103.71 43625.12 88888.00 2010-05-26 23:50:37.000 146 30787.58 103.72 43625.15 88888.00 2010-05-26 23:50:38.000 146 30787.59 103.72 43625.17 88888.00 2010-05-26 23:50:39.000 146 30787.62 103.73 43625.14 88888.00 2010-05-26 23:50:40.000 146 30787.62 103.72 43625.06 53389.12 2010-05-26 23:50:41.000 146 30787.63 103.70 43625.08 88888.00 2010-05-26 23:50:42.000 146 30787.65 103.68 43625.13 88888.00 2010-05-26 23:50:43.000 146 30787.68 103.71 43625.21 88888.00 2010-05-26 23:50:44.000 146 30787.65 103.68 43625.23 88888.00 2010-05-26 23:50:45.000 146 30787.65 103.69 43625.22 53389.19 2010-05-26 23:50:46.000 146 30787.65 103.67 43625.19 88888.00 2010-05-26 23:50:47.000 146 30787.67 103.66 43625.15 88888.00 2010-05-26 23:50:48.000 146 30787.69 103.69 43625.11 88888.00 2010-05-26 23:50:49.000 146 30787.74 103.76 43625.18 88888.00 2010-05-26 23:50:50.000 146 30787.72 103.77 43625.17 53389.14 2010-05-26 23:50:51.000 146 30787.70 103.78 43625.19 88888.00 2010-05-26 23:50:52.000 146 30787.68 103.78 43625.19 88888.00 2010-05-26 23:50:53.000 146 30787.67 103.76 43625.19 88888.00 2010-05-26 23:50:54.000 146 30787.67 103.78 43625.26 88888.00 2010-05-26 23:50:55.000 146 30787.63 103.80 43625.24 53389.19 2010-05-26 23:50:56.000 146 30787.64 103.77 43625.22 88888.00 2010-05-26 23:50:57.000 146 30787.67 103.79 43625.23 88888.00 2010-05-26 23:50:58.000 146 30787.69 103.79 43625.23 88888.00 2010-05-26 23:50:59.000 146 30787.71 103.78 43625.24 88888.00 2010-05-26 23:51:00.000 146 30787.72 103.76 43625.20 53389.25 2010-05-26 23:51:01.000 146 30787.71 103.76 43625.17 88888.00 2010-05-26 23:51:02.000 146 30787.69 103.79 43625.19 88888.00 2010-05-26 23:51:03.000 146 30787.70 103.78 43625.20 88888.00 2010-05-26 23:51:04.000 146 30787.73 103.76 43625.13 88888.00 2010-05-26 23:51:05.000 146 30787.73 103.77 43625.14 53389.27 2010-05-26 23:51:06.000 146 30787.73 103.75 43625.17 88888.00 2010-05-26 23:51:07.000 146 30787.72 103.75 43625.17 88888.00 2010-05-26 23:51:08.000 146 30787.70 103.79 43625.22 88888.00 2010-05-26 23:51:09.000 146 30787.69 103.81 43625.22 88888.00 2010-05-26 23:51:10.000 146 30787.77 103.87 43625.11 53389.27 2010-05-26 23:51:11.000 146 30787.68 103.77 43625.18 88888.00 2010-05-26 23:51:12.000 146 30787.67 103.73 43625.23 88888.00 2010-05-26 23:51:13.000 146 30787.65 103.76 43625.23 88888.00 2010-05-26 23:51:14.000 146 30787.66 103.82 43625.21 88888.00 2010-05-26 23:51:15.000 146 30787.63 103.82 43625.18 53389.30 2010-05-26 23:51:16.000 146 30787.62 103.84 43625.20 88888.00 2010-05-26 23:51:17.000 146 30787.65 103.83 43625.18 88888.00 2010-05-26 23:51:18.000 146 30787.63 103.83 43625.16 88888.00 2010-05-26 23:51:19.000 146 30787.65 103.85 43625.15 88888.00 2010-05-26 23:51:20.000 146 30787.68 103.88 43625.18 53389.22 2010-05-26 23:51:21.000 146 30787.67 103.89 43625.17 88888.00 2010-05-26 23:51:22.000 146 30787.69 103.88 43625.19 88888.00 2010-05-26 23:51:23.000 146 30787.67 103.90 43625.23 88888.00 2010-05-26 23:51:24.000 146 30787.64 103.90 43625.20 88888.00 2010-05-26 23:51:25.000 146 30787.67 103.89 43625.22 53389.22 2010-05-26 23:51:26.000 146 30787.65 103.90 43625.22 88888.00 2010-05-26 23:51:27.000 146 30787.65 103.94 43625.24 88888.00 2010-05-26 23:51:28.000 146 30787.66 103.92 43625.25 88888.00 2010-05-26 23:51:29.000 146 30787.65 103.86 43625.20 88888.00 2010-05-26 23:51:30.000 146 30787.64 103.88 43625.14 53389.19 2010-05-26 23:51:31.000 146 30787.64 103.87 43625.09 88888.00 2010-05-26 23:51:32.000 146 30787.63 103.89 43625.17 88888.00 2010-05-26 23:51:33.000 146 30787.61 103.88 43625.14 88888.00 2010-05-26 23:51:34.000 146 30787.57 103.89 43625.14 88888.00 2010-05-26 23:51:35.000 146 30787.60 103.96 43625.13 53389.19 2010-05-26 23:51:36.000 146 30787.60 103.96 43625.11 88888.00 2010-05-26 23:51:37.000 146 30787.59 103.94 43625.12 88888.00 2010-05-26 23:51:38.000 146 30787.59 103.94 43625.11 88888.00 2010-05-26 23:51:39.000 146 30787.61 103.96 43625.14 88888.00 2010-05-26 23:51:40.000 146 30787.61 103.97 43625.20 53389.16 2010-05-26 23:51:41.000 146 30787.59 103.92 43625.21 88888.00 2010-05-26 23:51:42.000 146 30787.60 103.88 43625.28 88888.00 2010-05-26 23:51:43.000 146 30787.59 103.92 43625.21 88888.00 2010-05-26 23:51:44.000 146 30787.56 103.96 43625.12 88888.00 2010-05-26 23:51:45.000 146 30787.60 103.98 43625.10 53389.27 2010-05-26 23:51:46.000 146 30787.57 104.01 43625.08 88888.00 2010-05-26 23:51:47.000 146 30787.57 104.05 43625.13 88888.00 2010-05-26 23:51:48.000 146 30787.59 104.07 43625.17 88888.00 2010-05-26 23:51:49.000 146 30787.60 104.04 43625.14 88888.00 2010-05-26 23:51:50.000 146 30787.60 104.02 43625.13 53389.18 2010-05-26 23:51:51.000 146 30787.62 104.01 43625.12 88888.00 2010-05-26 23:51:52.000 146 30787.58 104.03 43625.10 88888.00 2010-05-26 23:51:53.000 146 30787.56 104.06 43625.13 88888.00 2010-05-26 23:51:54.000 146 30787.59 104.03 43625.09 88888.00 2010-05-26 23:51:55.000 146 30787.59 104.04 43625.08 53389.16 2010-05-26 23:51:56.000 146 30787.61 104.07 43625.11 88888.00 2010-05-26 23:51:57.000 146 30787.69 104.17 43625.04 88888.00 2010-05-26 23:51:58.000 146 30787.61 104.07 43625.07 88888.00 2010-05-26 23:51:59.000 146 30787.58 104.03 43625.15 88888.00 2010-05-26 23:52:00.000 146 30787.56 104.05 43625.16 53389.01 2010-05-26 23:52:01.000 146 30787.54 104.05 43625.14 88888.00 2010-05-26 23:52:02.000 146 30787.56 104.03 43625.09 88888.00 2010-05-26 23:52:03.000 146 30787.58 104.04 43625.08 88888.00 2010-05-26 23:52:04.000 146 30787.58 104.07 43625.09 88888.00 2010-05-26 23:52:05.000 146 30787.60 104.10 43625.10 53389.14 2010-05-26 23:52:06.000 146 30787.58 104.09 43625.05 88888.00 2010-05-26 23:52:07.000 146 30787.60 104.07 43625.05 88888.00 2010-05-26 23:52:08.000 146 30787.60 104.12 43625.08 88888.00 2010-05-26 23:52:09.000 146 30787.57 104.16 43625.12 88888.00 2010-05-26 23:52:10.000 146 30787.58 104.13 43625.10 53389.13 2010-05-26 23:52:11.000 146 30787.59 104.13 43625.08 88888.00 2010-05-26 23:52:12.000 146 30787.53 104.12 43625.06 88888.00 2010-05-26 23:52:13.000 146 30787.55 104.12 43625.06 88888.00 2010-05-26 23:52:14.000 146 30787.60 104.15 43625.07 88888.00 2010-05-26 23:52:15.000 146 30787.57 104.11 43625.05 53389.13 2010-05-26 23:52:16.000 146 30787.50 104.07 43625.05 88888.00 2010-05-26 23:52:17.000 146 30787.50 104.08 43625.03 88888.00 2010-05-26 23:52:18.000 146 30787.51 104.10 43625.04 88888.00 2010-05-26 23:52:19.000 146 30787.55 104.16 43625.05 88888.00 2010-05-26 23:52:20.000 146 30787.62 104.25 43624.92 53389.08 2010-05-26 23:52:21.000 146 30787.55 104.12 43624.98 88888.00 2010-05-26 23:52:22.000 146 30787.45 104.04 43625.01 88888.00 2010-05-26 23:52:23.000 146 30787.47 104.08 43625.03 88888.00 2010-05-26 23:52:24.000 146 30787.43 104.10 43625.05 88888.00 2010-05-26 23:52:25.000 146 30787.42 104.12 43625.03 53389.02 2010-05-26 23:52:26.000 146 30787.43 104.14 43625.05 88888.00 2010-05-26 23:52:27.000 146 30787.42 104.15 43625.06 88888.00 2010-05-26 23:52:28.000 146 30787.44 104.14 43625.09 88888.00 2010-05-26 23:52:29.000 146 30787.47 104.16 43625.11 88888.00 2010-05-26 23:52:30.000 146 30787.45 104.16 43625.04 53389.04 2010-05-26 23:52:31.000 146 30787.44 104.21 43625.04 88888.00 2010-05-26 23:52:32.000 146 30787.43 104.24 43625.04 88888.00 2010-05-26 23:52:33.000 146 30787.43 104.25 43625.03 88888.00 2010-05-26 23:52:34.000 146 30787.44 104.23 43625.04 88888.00 2010-05-26 23:52:35.000 146 30787.45 104.23 43625.05 53388.99 2010-05-26 23:52:36.000 146 30787.43 104.22 43625.05 88888.00 2010-05-26 23:52:37.000 146 30787.40 104.20 43625.07 88888.00 2010-05-26 23:52:38.000 146 30787.40 104.20 43625.05 88888.00 2010-05-26 23:52:39.000 146 30787.37 104.23 43625.09 88888.00 2010-05-26 23:52:40.000 146 30787.40 104.26 43625.10 53388.99 2010-05-26 23:52:41.000 146 30787.38 104.27 43625.08 88888.00 2010-05-26 23:52:42.000 146 30787.41 104.24 43625.04 88888.00 2010-05-26 23:52:43.000 146 30787.40 104.20 43625.08 88888.00 2010-05-26 23:52:44.000 146 30787.38 104.15 43625.10 88888.00 2010-05-26 23:52:45.000 146 30787.38 104.13 43625.04 53388.96 2010-05-26 23:52:46.000 146 30787.36 104.11 43625.01 88888.00 2010-05-26 23:52:47.000 146 30787.35 104.12 43624.99 88888.00 2010-05-26 23:52:48.000 146 30787.38 104.18 43625.05 88888.00 2010-05-26 23:52:49.000 146 30787.35 104.11 43625.06 88888.00 2010-05-26 23:52:50.000 146 30787.37 104.08 43625.03 53388.93 2010-05-26 23:52:51.000 146 30787.35 104.10 43624.99 88888.00 2010-05-26 23:52:52.000 146 30787.32 104.08 43624.99 88888.00 2010-05-26 23:52:53.000 146 30787.33 104.06 43625.07 88888.00 2010-05-26 23:52:54.000 146 30787.33 104.07 43625.09 88888.00 2010-05-26 23:52:55.000 146 30787.29 104.08 43625.06 53388.89 2010-05-26 23:52:56.000 146 30787.29 104.08 43625.04 88888.00 2010-05-26 23:52:57.000 146 30787.29 104.10 43625.11 88888.00 2010-05-26 23:52:58.000 146 30787.30 104.08 43625.07 88888.00 2010-05-26 23:52:59.000 146 30787.30 104.11 43625.06 88888.00 2010-05-26 23:53:00.000 146 30787.29 104.11 43625.07 53388.87 2010-05-26 23:53:01.000 146 30787.26 104.12 43625.02 88888.00 2010-05-26 23:53:02.000 146 30787.26 104.14 43625.00 88888.00 2010-05-26 23:53:03.000 146 30787.26 104.18 43625.05 88888.00 2010-05-26 23:53:04.000 146 30787.23 104.18 43625.00 88888.00 2010-05-26 23:53:05.000 146 30787.20 104.17 43625.01 53388.84 2010-05-26 23:53:06.000 146 30787.16 104.16 43624.97 88888.00 2010-05-26 23:53:07.000 146 30787.20 104.15 43624.96 88888.00 2010-05-26 23:53:08.000 146 30787.20 104.22 43625.03 88888.00 2010-05-26 23:53:09.000 146 30787.16 104.25 43625.04 88888.00 2010-05-26 23:53:10.000 146 30787.15 104.23 43625.04 53388.81 2010-05-26 23:53:11.000 146 30787.15 104.22 43625.04 88888.00 2010-05-26 23:53:12.000 146 30787.16 104.19 43625.08 88888.00 2010-05-26 23:53:13.000 146 30787.16 104.16 43625.07 88888.00 2010-05-26 23:53:14.000 146 30787.17 104.16 43625.01 88888.00 2010-05-26 23:53:15.000 146 30787.18 104.16 43624.96 53388.76 2010-05-26 23:53:16.000 146 30787.16 104.12 43624.95 88888.00 2010-05-26 23:53:17.000 146 30787.17 104.13 43624.95 88888.00 2010-05-26 23:53:18.000 146 30787.12 104.10 43624.94 88888.00 2010-05-26 23:53:19.000 146 30787.14 104.10 43624.96 88888.00 2010-05-26 23:53:20.000 146 30787.23 104.21 43624.87 53388.77 2010-05-26 23:53:21.000 146 30787.13 104.14 43624.89 88888.00 2010-05-26 23:53:22.000 146 30787.12 104.13 43624.95 88888.00 2010-05-26 23:53:23.000 146 30787.10 104.15 43624.96 88888.00 2010-05-26 23:53:24.000 146 30787.11 104.17 43624.97 88888.00 2010-05-26 23:53:25.000 146 30787.14 104.17 43624.92 53388.74 2010-05-26 23:53:26.000 146 30787.15 104.17 43624.93 88888.00 2010-05-26 23:53:27.000 146 30787.17 104.22 43624.95 88888.00 2010-05-26 23:53:28.000 146 30787.16 104.23 43624.97 88888.00 2010-05-26 23:53:29.000 146 30787.13 104.23 43624.95 88888.00 2010-05-26 23:53:30.000 146 30787.13 104.20 43624.98 53388.75 2010-05-26 23:53:31.000 146 30787.15 104.20 43624.99 88888.00 2010-05-26 23:53:32.000 146 30787.13 104.25 43625.04 88888.00 2010-05-26 23:53:33.000 146 30787.09 104.23 43624.95 88888.00 2010-05-26 23:53:34.000 146 30787.12 104.21 43625.01 88888.00 2010-05-26 23:53:35.000 146 30787.06 104.18 43625.13 53388.71 2010-05-26 23:53:36.000 146 30787.15 104.24 43625.01 88888.00 2010-05-26 23:53:37.000 146 30787.17 104.26 43625.00 88888.00 2010-05-26 23:53:38.000 146 30787.15 104.27 43624.96 88888.00 2010-05-26 23:53:39.000 146 30787.13 104.26 43624.92 88888.00 2010-05-26 23:53:40.000 146 30787.14 104.25 43624.98 53388.75 2010-05-26 23:53:41.000 146 30787.14 104.25 43625.01 88888.00 2010-05-26 23:53:42.000 146 30787.16 104.28 43625.00 88888.00 2010-05-26 23:53:43.000 146 30787.15 104.29 43624.98 88888.00 2010-05-26 23:53:44.000 146 30787.13 104.32 43625.01 88888.00 2010-05-26 23:53:45.000 146 30787.14 104.33 43625.08 53388.71 2010-05-26 23:53:46.000 146 30787.14 104.34 43625.04 88888.00 2010-05-26 23:53:47.000 146 30787.12 104.35 43624.98 88888.00 2010-05-26 23:53:48.000 146 30787.12 104.33 43624.97 88888.00 2010-05-26 23:53:49.000 146 30787.09 104.30 43625.01 88888.00 2010-05-26 23:53:50.000 146 30787.12 104.28 43624.98 53388.74 2010-05-26 23:53:51.000 146 30787.14 104.29 43624.97 88888.00 2010-05-26 23:53:52.000 146 30787.14 104.27 43624.96 88888.00 2010-05-26 23:53:53.000 146 30787.11 104.29 43624.97 88888.00 2010-05-26 23:53:54.000 146 30787.11 104.25 43624.97 88888.00 2010-05-26 23:53:55.000 146 30787.14 104.25 43624.99 53388.71 2010-05-26 23:53:56.000 146 30787.12 104.29 43624.96 88888.00 2010-05-26 23:53:57.000 146 30787.10 104.28 43624.94 88888.00 2010-05-26 23:53:58.000 146 30787.13 104.31 43624.97 88888.00 2010-05-26 23:53:59.000 146 30787.10 104.28 43625.00 88888.00 2010-05-26 23:54:00.000 146 30787.08 104.23 43624.98 53388.66 2010-05-26 23:54:01.000 146 30787.07 104.19 43624.95 88888.00 2010-05-26 23:54:02.000 146 30787.09 104.25 43625.00 88888.00 2010-05-26 23:54:03.000 146 30787.08 104.26 43624.96 88888.00 2010-05-26 23:54:04.000 146 30787.10 104.22 43624.95 88888.00 2010-05-26 23:54:05.000 146 30787.10 104.20 43624.92 53388.65 2010-05-26 23:54:06.000 146 30787.10 104.14 43624.88 88888.00 2010-05-26 23:54:07.000 146 30787.13 104.12 43624.89 88888.00 2010-05-26 23:54:08.000 146 30787.12 104.11 43624.93 88888.00 2010-05-26 23:54:09.000 146 30787.14 104.14 43624.95 88888.00 2010-05-26 23:54:10.000 146 30787.16 104.13 43624.91 53388.65 2010-05-26 23:54:11.000 146 30787.14 104.11 43624.89 88888.00 2010-05-26 23:54:12.000 146 30787.12 104.10 43624.91 88888.00 2010-05-26 23:54:13.000 146 30787.14 104.13 43624.94 88888.00 2010-05-26 23:54:14.000 146 30787.13 104.15 43624.94 88888.00 2010-05-26 23:54:15.000 146 30787.16 104.18 43624.96 53388.65 2010-05-26 23:54:16.000 146 30787.16 104.17 43624.93 88888.00 2010-05-26 23:54:17.000 146 30787.19 104.16 43624.95 88888.00 2010-05-26 23:54:18.000 146 30787.17 104.15 43624.97 88888.00 2010-05-26 23:54:19.000 146 30787.15 104.10 43624.96 88888.00 2010-05-26 23:54:20.000 146 30787.17 104.03 43624.94 53388.64 2010-05-26 23:54:21.000 146 30787.18 104.04 43624.89 88888.00 2010-05-26 23:54:22.000 146 30787.16 104.05 43624.87 88888.00 2010-05-26 23:54:23.000 146 30787.17 104.04 43624.87 88888.00 2010-05-26 23:54:24.000 146 30787.20 104.04 43624.88 88888.00 2010-05-26 23:54:25.000 146 30787.21 104.01 43624.89 53388.64 2010-05-26 23:54:26.000 146 30787.23 103.99 43624.83 88888.00 2010-05-26 23:54:27.000 146 30787.21 104.01 43624.84 88888.00 2010-05-26 23:54:28.000 146 30787.19 103.99 43624.83 88888.00 2010-05-26 23:54:29.000 146 30787.18 104.00 43624.81 88888.00 2010-05-26 23:54:30.000 146 30787.16 104.01 43624.85 53388.65 2010-05-26 23:54:31.000 146 30787.14 103.98 43624.87 88888.00 2010-05-26 23:54:32.000 146 30787.15 103.98 43624.88 88888.00 2010-05-26 23:54:33.000 146 30787.14 103.94 43624.90 88888.00 2010-05-26 23:54:34.000 146 30787.14 103.94 43624.93 88888.00 2010-05-26 23:54:35.000 146 30787.13 103.91 43624.89 53388.61 2010-05-26 23:54:36.000 146 30787.13 103.89 43624.83 88888.00 2010-05-26 23:54:37.000 146 30787.16 103.91 43624.82 88888.00 2010-05-26 23:54:38.000 146 30787.19 103.92 43624.85 88888.00 2010-05-26 23:54:39.000 146 30787.21 103.89 43624.86 88888.00 2010-05-26 23:54:40.000 146 30787.22 103.90 43624.89 53388.66 2010-05-26 23:54:41.000 146 30787.19 103.90 43624.83 88888.00 2010-05-26 23:54:42.000 146 30787.20 103.90 43624.85 88888.00 2010-05-26 23:54:43.000 146 30787.18 103.91 43624.91 88888.00 2010-05-26 23:54:44.000 146 30787.19 103.90 43624.89 88888.00 2010-05-26 23:54:45.000 146 30787.20 103.89 43624.89 53388.64 2010-05-26 23:54:46.000 146 30787.20 103.88 43624.89 88888.00 2010-05-26 23:54:47.000 146 30787.24 103.87 43624.84 88888.00 2010-05-26 23:54:48.000 146 30787.26 103.84 43624.88 88888.00 2010-05-26 23:54:49.000 146 30787.22 103.84 43624.91 88888.00 2010-05-26 23:54:50.000 146 30787.20 103.83 43624.88 53388.70 2010-05-26 23:54:51.000 146 30787.20 103.80 43624.88 88888.00 2010-05-26 23:54:52.000 146 30787.20 103.77 43624.87 88888.00 2010-05-26 23:54:53.000 146 30787.20 103.73 43624.84 88888.00 2010-05-26 23:54:54.000 146 30787.18 103.74 43624.86 88888.00 2010-05-26 23:54:55.000 146 30787.19 103.71 43624.85 53388.67 2010-05-26 23:54:56.000 146 30787.20 103.71 43624.87 88888.00 2010-05-26 23:54:57.000 146 30787.21 103.72 43624.87 88888.00 2010-05-26 23:54:58.000 146 30787.23 103.74 43624.84 88888.00 2010-05-26 23:54:59.000 146 30787.24 103.76 43624.85 88888.00 2010-05-26 23:55:00.000 146 30787.24 103.74 43624.88 53388.67 2010-05-26 23:55:01.000 146 30787.23 103.72 43624.89 88888.00 2010-05-26 23:55:02.000 146 30787.23 103.72 43624.93 88888.00 2010-05-26 23:55:03.000 146 30787.25 103.69 43624.90 88888.00 2010-05-26 23:55:04.000 146 30787.30 103.76 43624.80 88888.00 2010-05-26 23:55:05.000 146 30787.24 103.71 43624.81 53388.68 2010-05-26 23:55:06.000 146 30787.21 103.67 43624.86 88888.00 2010-05-26 23:55:07.000 146 30787.23 103.65 43624.89 88888.00 2010-05-26 23:55:08.000 146 30787.22 103.66 43624.86 88888.00 2010-05-26 23:55:09.000 146 30787.20 103.66 43624.85 88888.00 2010-05-26 23:55:10.000 146 30787.22 103.63 43624.90 53388.72 2010-05-26 23:55:11.000 146 30787.26 103.60 43624.93 88888.00 2010-05-26 23:55:12.000 146 30787.26 103.62 43624.94 88888.00 2010-05-26 23:55:13.000 146 30787.27 103.61 43624.91 88888.00 2010-05-26 23:55:14.000 146 30787.29 103.57 43624.89 88888.00 2010-05-26 23:55:15.000 146 30787.28 103.56 43624.88 53388.71 2010-05-26 23:55:16.000 146 30787.29 103.59 43624.87 88888.00 2010-05-26 23:55:17.000 146 30787.28 103.58 43624.86 88888.00 2010-05-26 23:55:18.000 146 30787.30 103.57 43624.83 88888.00 2010-05-26 23:55:19.000 146 30787.30 103.58 43624.87 88888.00 2010-05-26 23:55:20.000 146 30787.31 103.58 43624.89 53388.70 2010-05-26 23:55:21.000 146 30787.30 103.54 43624.91 88888.00 2010-05-26 23:55:22.000 146 30787.31 103.55 43624.88 88888.00 2010-05-26 23:55:23.000 146 30787.38 103.57 43624.86 88888.00 2010-05-26 23:55:24.000 146 30787.39 103.57 43624.89 88888.00 2010-05-26 23:55:25.000 146 30787.37 103.53 43624.90 53388.72 2010-05-26 23:55:26.000 146 30787.37 103.51 43624.91 88888.00 2010-05-26 23:55:27.000 146 30787.37 103.54 43624.93 88888.00 2010-05-26 23:55:28.000 146 30787.35 103.51 43624.92 88888.00 2010-05-26 23:55:29.000 146 30787.36 103.46 43624.93 88888.00 2010-05-26 23:55:30.000 146 30787.37 103.53 43624.98 53388.71 2010-05-26 23:55:31.000 146 30787.34 103.54 43624.99 88888.00 2010-05-26 23:55:32.000 146 30787.30 103.58 43625.05 88888.00 2010-05-26 23:55:33.000 146 30787.34 103.51 43625.05 88888.00 2010-05-26 23:55:34.000 146 30787.37 103.52 43624.99 88888.00 2010-05-26 23:55:35.000 146 30787.35 103.53 43625.00 53388.81 2010-05-26 23:55:36.000 146 30787.36 103.50 43625.00 88888.00 2010-05-26 23:55:37.000 146 30787.36 103.48 43625.02 88888.00 2010-05-26 23:55:38.000 146 30787.35 103.47 43624.97 88888.00 2010-05-26 23:55:39.000 146 30787.38 103.47 43625.01 88888.00 2010-05-26 23:55:40.000 146 30787.39 103.50 43625.00 53388.76 2010-05-26 23:55:41.000 146 30787.33 103.49 43625.03 88888.00 2010-05-26 23:55:42.000 146 30787.32 103.48 43625.02 88888.00 2010-05-26 23:55:43.000 146 30787.37 103.51 43625.03 88888.00 2010-05-26 23:55:44.000 146 30787.39 103.51 43625.01 88888.00 2010-05-26 23:55:45.000 146 30787.35 103.50 43624.99 53388.76 2010-05-26 23:55:46.000 146 30787.39 103.54 43625.01 88888.00 2010-05-26 23:55:47.000 146 30787.40 103.52 43625.01 88888.00 2010-05-26 23:55:48.000 146 30787.38 103.50 43625.01 88888.00 2010-05-26 23:55:49.000 146 30787.45 103.05 43624.50 88888.00 2010-05-26 23:55:50.000 146 30787.44 103.32 43624.49 53388.78 2010-05-26 23:55:51.000 146 30787.39 103.52 43624.82 88888.00 2010-05-26 23:55:52.000 146 30787.36 103.48 43624.88 88888.00 2010-05-26 23:55:53.000 146 30787.39 103.51 43624.86 88888.00 2010-05-26 23:55:54.000 146 30787.37 103.50 43624.89 88888.00 2010-05-26 23:55:55.000 146 30787.34 103.50 43624.93 53388.73 2010-05-26 23:55:56.000 146 30787.35 103.51 43624.89 88888.00 2010-05-26 23:55:57.000 146 30787.37 103.56 43624.89 88888.00 2010-05-26 23:55:58.000 146 30787.36 103.58 43624.92 88888.00 2010-05-26 23:55:59.000 146 30787.35 103.55 43624.91 88888.00 2010-05-26 23:56:00.000 146 30787.35 103.56 43624.89 53388.75 2010-05-26 23:56:01.000 146 30787.37 103.59 43624.85 88888.00 2010-05-26 23:56:02.000 146 30787.34 103.55 43624.86 88888.00 2010-05-26 23:56:03.000 146 30787.33 103.56 43624.87 88888.00 2010-05-26 23:56:04.000 146 30787.35 103.53 43624.88 88888.00 2010-05-26 23:56:05.000 146 30787.31 103.52 43624.87 53388.75 2010-05-26 23:56:06.000 146 30787.31 103.51 43624.88 88888.00 2010-05-26 23:56:07.000 146 30787.35 103.52 43624.94 88888.00 2010-05-26 23:56:08.000 146 30787.34 103.51 43624.97 88888.00 2010-05-26 23:56:09.000 146 30787.35 103.47 43625.01 88888.00 2010-05-26 23:56:10.000 146 30787.36 103.45 43624.99 53388.75 2010-05-26 23:56:11.000 146 30787.37 103.44 43624.97 88888.00 2010-05-26 23:56:12.000 146 30787.38 103.44 43624.96 88888.00 2010-05-26 23:56:13.000 146 30787.40 103.46 43624.94 88888.00 2010-05-26 23:56:14.000 146 30787.40 103.51 43624.87 88888.00 2010-05-26 23:56:15.000 146 30787.37 103.47 43624.93 53388.74 2010-05-26 23:56:16.000 146 30787.38 103.44 43624.92 88888.00 2010-05-26 23:56:17.000 146 30787.37 103.47 43624.93 88888.00 2010-05-26 23:56:18.000 146 30787.37 103.52 43624.90 88888.00 2010-05-26 23:56:19.000 146 30787.36 103.51 43624.89 88888.00 2010-05-26 23:56:20.000 146 30787.37 103.49 43624.89 53388.73 2010-05-26 23:56:21.000 146 30787.36 103.47 43624.85 88888.00 2010-05-26 23:56:22.000 146 30787.32 103.46 43624.87 88888.00 2010-05-26 23:56:23.000 146 30787.35 103.48 43624.90 88888.00 2010-05-26 23:56:24.000 146 30787.33 103.52 43624.91 88888.00 2010-05-26 23:56:25.000 146 30787.29 103.50 43624.94 53388.76 2010-05-26 23:56:26.000 146 30787.31 103.48 43624.92 88888.00 2010-05-26 23:56:27.000 146 30787.35 103.49 43624.88 88888.00 2010-05-26 23:56:28.000 146 30787.38 103.51 43624.90 88888.00 2010-05-26 23:56:29.000 146 30787.35 103.52 43624.88 88888.00 2010-05-26 23:56:30.000 146 30787.34 103.47 43624.89 53388.75 2010-05-26 23:56:31.000 146 30787.31 103.47 43624.85 88888.00 2010-05-26 23:56:32.000 146 30787.33 103.51 43624.85 88888.00 2010-05-26 23:56:33.000 146 30787.34 103.51 43624.88 88888.00 2010-05-26 23:56:34.000 146 30787.32 103.50 43624.87 88888.00 2010-05-26 23:56:35.000 146 30787.34 103.49 43624.85 53388.72 2010-05-26 23:56:36.000 146 30787.33 103.51 43624.82 88888.00 2010-05-26 23:56:37.000 146 30787.33 103.55 43624.82 88888.00 2010-05-26 23:56:38.000 146 30787.33 103.53 43624.83 88888.00 2010-05-26 23:56:39.000 146 30787.34 103.50 43624.86 88888.00 2010-05-26 23:56:40.000 146 30787.34 103.49 43624.82 53388.71 2010-05-26 23:56:41.000 146 30787.31 103.50 43624.85 88888.00 2010-05-26 23:56:42.000 146 30787.32 103.52 43624.83 88888.00 2010-05-26 23:56:43.000 146 30787.27 103.51 43624.81 88888.00 2010-05-26 23:56:44.000 146 30787.26 103.53 43624.84 88888.00 2010-05-26 23:56:45.000 146 30787.30 103.52 43624.87 53388.71 2010-05-26 23:56:46.000 146 30787.35 103.54 43624.84 88888.00 2010-05-26 23:56:47.000 146 30787.33 103.57 43624.81 88888.00 2010-05-26 23:56:48.000 146 30787.31 103.58 43624.82 88888.00 2010-05-26 23:56:49.000 146 30787.29 103.58 43624.81 88888.00 2010-05-26 23:56:50.000 146 30787.28 103.60 43624.81 53388.72 2010-05-26 23:56:51.000 146 30787.29 103.62 43624.83 88888.00 2010-05-26 23:56:52.000 146 30787.29 103.62 43624.83 88888.00 2010-05-26 23:56:53.000 146 30787.28 103.61 43624.85 88888.00 2010-05-26 23:56:54.000 146 30787.28 103.62 43624.86 88888.00 2010-05-26 23:56:55.000 146 30787.25 103.61 43624.82 53388.71 2010-05-26 23:56:56.000 146 30787.25 103.67 43624.78 88888.00 2010-05-26 23:56:57.000 146 30787.27 103.69 43624.78 88888.00 2010-05-26 23:56:58.000 146 30787.28 103.67 43624.79 88888.00 2010-05-26 23:56:59.000 146 30787.26 103.69 43624.80 88888.00 2010-05-26 23:57:00.000 146 30787.26 103.69 43624.81 53388.71 2010-05-26 23:57:01.000 146 30787.28 103.68 43624.87 88888.00 2010-05-26 23:57:02.000 146 30787.29 103.68 43624.85 88888.00 2010-05-26 23:57:03.000 146 30787.30 103.68 43624.81 88888.00 2010-05-26 23:57:04.000 146 30787.29 103.74 43624.81 88888.00 2010-05-26 23:57:05.000 146 30787.29 103.75 43624.77 53388.67 2010-05-26 23:57:06.000 146 30787.28 103.74 43624.77 88888.00 2010-05-26 23:57:07.000 146 30787.28 103.74 43624.80 88888.00 2010-05-26 23:57:08.000 146 30787.28 103.77 43624.81 88888.00 2010-05-26 23:57:09.000 146 30787.27 103.76 43624.81 88888.00 2010-05-26 23:57:10.000 146 30787.25 103.80 43624.83 53388.66 2010-05-26 23:57:11.000 146 30787.27 103.79 43624.86 88888.00 2010-05-26 23:57:12.000 146 30787.28 103.78 43624.84 88888.00 2010-05-26 23:57:13.000 146 30787.27 103.81 43624.89 88888.00 2010-05-26 23:57:14.000 146 30787.26 103.82 43624.88 88888.00 2010-05-26 23:57:15.000 146 30787.24 103.80 43624.87 53388.65 2010-05-26 23:57:16.000 146 30787.23 103.82 43624.84 88888.00 2010-05-26 23:57:17.000 146 30787.22 103.81 43624.85 88888.00 2010-05-26 23:57:18.000 146 30787.22 103.81 43624.84 88888.00 2010-05-26 23:57:19.000 146 30787.22 103.80 43624.85 88888.00 2010-05-26 23:57:20.000 146 30787.22 103.81 43624.88 53388.65 2010-05-26 23:57:21.000 146 30787.23 103.77 43624.85 88888.00 2010-05-26 23:57:22.000 146 30787.21 103.76 43624.83 88888.00 2010-05-26 23:57:23.000 146 30787.23 103.76 43624.80 88888.00 2010-05-26 23:57:24.000 146 30787.22 103.79 43624.81 88888.00 2010-05-26 23:57:25.000 146 30787.20 103.83 43624.80 53388.65 2010-05-26 23:57:26.000 146 30787.23 103.82 43624.81 88888.00 2010-05-26 23:57:27.000 146 30787.21 103.81 43624.82 88888.00 2010-05-26 23:57:28.000 146 30787.19 103.81 43624.79 88888.00 2010-05-26 23:57:29.000 146 30787.19 103.83 43624.80 88888.00 2010-05-26 23:57:30.000 146 30787.18 103.83 43624.80 53388.64 2010-05-26 23:57:31.000 146 30787.19 103.82 43624.75 88888.00 2010-05-26 23:57:32.000 146 30787.16 103.85 43624.73 88888.00 2010-05-26 23:57:33.000 146 30787.17 103.84 43624.72 88888.00 2010-05-26 23:57:34.000 146 30787.18 103.85 43624.74 88888.00 2010-05-26 23:57:35.000 146 30787.16 103.83 43624.79 53388.58 2010-05-26 23:57:36.000 146 30787.15 103.84 43624.83 88888.00 2010-05-26 23:57:37.000 146 30787.15 103.88 43624.81 88888.00 2010-05-26 23:57:38.000 146 30787.16 103.88 43624.75 88888.00 2010-05-26 23:57:39.000 146 30787.17 103.87 43624.76 88888.00 2010-05-26 23:57:40.000 146 30787.14 103.88 43624.81 53388.61 2010-05-26 23:57:41.000 146 30787.13 103.87 43624.82 88888.00 2010-05-26 23:57:42.000 146 30787.15 103.86 43624.79 88888.00 2010-05-26 23:57:43.000 146 30787.16 103.84 43624.78 88888.00 2010-05-26 23:57:44.000 146 30787.16 103.84 43624.78 88888.00 2010-05-26 23:57:45.000 146 30787.17 103.82 43624.81 53388.58 2010-05-26 23:57:46.000 146 30787.21 103.83 43624.80 88888.00 2010-05-26 23:57:47.000 146 30787.19 103.82 43624.80 88888.00 2010-05-26 23:57:48.000 146 30787.20 103.86 43624.80 88888.00 2010-05-26 23:57:49.000 146 30787.18 103.85 43624.78 88888.00 2010-05-26 23:57:50.000 146 30787.19 103.86 43624.79 53388.58 2010-05-26 23:57:51.000 146 30787.20 103.84 43624.78 88888.00 2010-05-26 23:57:52.000 146 30787.21 103.85 43624.76 88888.00 2010-05-26 23:57:53.000 146 30787.20 103.85 43624.77 88888.00 2010-05-26 23:57:54.000 146 30787.21 103.83 43624.74 88888.00 2010-05-26 23:57:55.000 146 30787.22 103.84 43624.75 53388.54 2010-05-26 23:57:56.000 146 30787.22 103.84 43624.79 88888.00 2010-05-26 23:57:57.000 146 30787.26 103.85 43624.78 88888.00 2010-05-26 23:57:58.000 146 30787.26 103.83 43624.78 88888.00 2010-05-26 23:57:59.000 146 30787.28 103.85 43624.83 88888.00 2010-05-26 23:58:00.000 146 30787.27 103.85 43624.84 53388.56 2010-05-26 23:58:01.000 146 30787.27 103.78 43624.84 88888.00 2010-05-26 23:58:02.000 146 30787.28 103.77 43624.80 88888.00 2010-05-26 23:58:03.000 146 30787.25 103.78 43624.81 88888.00 2010-05-26 23:58:04.000 146 30787.30 103.82 43624.77 88888.00 2010-05-26 23:58:05.000 146 30787.27 103.77 43624.71 53388.57 2010-05-26 23:58:06.000 146 30787.22 103.70 43624.81 88888.00 2010-05-26 23:58:07.000 146 30787.19 103.72 43624.80 88888.00 2010-05-26 23:58:08.000 146 30787.21 103.69 43624.72 88888.00 2010-05-26 23:58:09.000 146 30787.21 103.69 43624.72 88888.00 2010-05-26 23:58:10.000 146 30787.23 103.73 43624.73 53388.57 2010-05-26 23:58:11.000 146 30787.23 103.77 43624.76 88888.00 2010-05-26 23:58:12.000 146 30787.21 103.76 43624.79 88888.00 2010-05-26 23:58:13.000 146 30787.18 103.76 43624.81 88888.00 2010-05-26 23:58:14.000 146 30787.20 103.79 43624.76 88888.00 2010-05-26 23:58:15.000 146 30787.23 103.83 43624.65 53388.60 2010-05-26 23:58:16.000 146 30787.17 103.78 43624.75 88888.00 2010-05-26 23:58:17.000 146 30787.15 103.76 43624.80 88888.00 2010-05-26 23:58:18.000 146 30786.99 103.62 43624.94 88888.00 2010-05-26 23:58:19.000 146 30787.13 103.72 43624.92 88888.00 2010-05-26 23:58:20.000 146 30787.21 103.75 43624.80 53388.55 2010-05-26 23:58:21.000 146 30787.19 103.70 43624.78 88888.00 2010-05-26 23:58:22.000 146 30787.16 103.69 43624.76 88888.00 2010-05-26 23:58:23.000 146 30787.17 103.70 43624.72 88888.00 2010-05-26 23:58:24.000 146 30787.19 103.69 43624.71 88888.00 2010-05-26 23:58:25.000 146 30787.20 103.69 43624.73 53388.51 2010-05-26 23:58:26.000 146 30787.22 103.70 43624.71 88888.00 2010-05-26 23:58:27.000 146 30787.16 103.70 43624.69 88888.00 2010-05-26 23:58:28.000 146 30787.15 103.68 43624.72 88888.00 2010-05-26 23:58:29.000 146 30787.22 103.74 43624.72 88888.00 2010-05-26 23:58:30.000 146 30787.20 103.74 43624.75 53388.55 2010-05-26 23:58:31.000 146 30787.20 103.71 43624.73 88888.00 2010-05-26 23:58:32.000 146 30787.20 103.68 43624.71 88888.00 2010-05-26 23:58:33.000 146 30787.22 103.68 43624.70 88888.00 2010-05-26 23:58:34.000 146 30787.20 103.71 43624.69 88888.00 2010-05-26 23:58:35.000 146 30787.23 103.69 43624.68 53388.57 2010-05-26 23:58:36.000 146 30787.22 103.67 43624.67 88888.00 2010-05-26 23:58:37.000 146 30787.22 103.69 43624.73 88888.00 2010-05-26 23:58:38.000 146 30787.21 103.69 43624.74 88888.00 2010-05-26 23:58:39.000 146 30787.21 103.67 43624.69 88888.00 2010-05-26 23:58:40.000 146 30787.20 103.64 43624.73 53388.56 2010-05-26 23:58:41.000 146 30787.22 103.66 43624.78 88888.00 2010-05-26 23:58:42.000 146 30787.23 103.67 43624.76 88888.00 2010-05-26 23:58:43.000 146 30787.22 103.65 43624.80 88888.00 2010-05-26 23:58:44.000 146 30787.15 103.60 43624.88 88888.00 2010-05-26 23:58:45.000 146 30787.23 103.68 43624.77 53388.58 2010-05-26 23:58:46.000 146 30787.24 103.67 43624.73 88888.00 2010-05-26 23:58:47.000 146 30787.23 103.69 43624.72 88888.00 2010-05-26 23:58:48.000 146 30787.24 103.71 43624.73 88888.00 2010-05-26 23:58:49.000 146 30787.24 103.71 43624.73 88888.00 2010-05-26 23:58:50.000 146 30787.26 103.71 43624.72 53388.61 2010-05-26 23:58:51.000 146 30787.26 103.69 43624.78 88888.00 2010-05-26 23:58:52.000 146 30787.29 103.68 43624.79 88888.00 2010-05-26 23:58:53.000 146 30787.27 103.65 43624.78 88888.00 2010-05-26 23:58:54.000 146 30787.27 103.68 43624.78 88888.00 2010-05-26 23:58:55.000 146 30787.28 103.70 43624.77 53388.59 2010-05-26 23:58:56.000 146 30787.29 103.66 43624.75 88888.00 2010-05-26 23:58:57.000 146 30787.30 103.64 43624.76 88888.00 2010-05-26 23:58:58.000 146 30787.32 103.62 43624.71 88888.00 2010-05-26 23:58:59.000 146 30787.32 103.62 43624.70 88888.00 2010-05-26 23:59:00.000 146 30787.35 103.61 43624.71 53388.64 2010-05-26 23:59:01.000 146 30787.33 103.63 43624.76 88888.00 2010-05-26 23:59:02.000 146 30787.30 103.64 43624.74 88888.00 2010-05-26 23:59:03.000 146 30787.31 103.64 43624.78 88888.00 2010-05-26 23:59:04.000 146 30787.34 103.68 43624.78 88888.00 2010-05-26 23:59:05.000 146 30787.34 103.70 43624.78 53388.63 2010-05-26 23:59:06.000 146 30787.34 103.70 43624.73 88888.00 2010-05-26 23:59:07.000 146 30787.36 103.70 43624.74 88888.00 2010-05-26 23:59:08.000 146 30787.36 103.71 43624.78 88888.00 2010-05-26 23:59:09.000 146 30787.37 103.75 43624.79 88888.00 2010-05-26 23:59:10.000 146 30787.39 103.80 43624.81 53388.64 2010-05-26 23:59:11.000 146 30787.37 103.81 43624.82 88888.00 2010-05-26 23:59:12.000 146 30787.39 103.80 43624.83 88888.00 2010-05-26 23:59:13.000 146 30787.40 103.81 43624.81 88888.00 2010-05-26 23:59:14.000 146 30787.38 103.80 43624.80 88888.00 2010-05-26 23:59:15.000 146 30787.36 103.82 43624.75 53388.67 2010-05-26 23:59:16.000 146 30787.37 103.85 43624.75 88888.00 2010-05-26 23:59:17.000 146 30787.35 103.86 43624.76 88888.00 2010-05-26 23:59:18.000 146 30787.40 103.83 43624.77 88888.00 2010-05-26 23:59:19.000 146 30787.38 103.82 43624.78 88888.00 2010-05-26 23:59:20.000 146 30787.32 103.82 43624.78 53388.68 2010-05-26 23:59:21.000 146 30787.32 103.80 43624.74 88888.00 2010-05-26 23:59:22.000 146 30787.31 103.82 43624.82 88888.00 2010-05-26 23:59:23.000 146 30787.31 103.85 43624.82 88888.00 2010-05-26 23:59:24.000 146 30787.35 103.83 43624.76 88888.00 2010-05-26 23:59:25.000 146 30787.33 103.84 43624.76 53388.67 2010-05-26 23:59:26.000 146 30787.33 103.86 43624.77 88888.00 2010-05-26 23:59:27.000 146 30787.35 103.86 43624.71 88888.00 2010-05-26 23:59:28.000 146 30787.34 103.85 43624.75 88888.00 2010-05-26 23:59:29.000 146 30787.35 103.89 43624.79 88888.00 2010-05-26 23:59:30.000 146 30787.37 103.92 43624.80 53388.68 2010-05-26 23:59:31.000 146 30787.34 103.94 43624.79 88888.00 2010-05-26 23:59:32.000 146 30787.34 103.91 43624.83 88888.00 2010-05-26 23:59:33.000 146 30787.36 103.89 43624.84 88888.00 2010-05-26 23:59:34.000 146 30787.36 103.93 43624.80 88888.00 2010-05-26 23:59:35.000 146 30787.36 103.94 43624.74 53388.68 2010-05-26 23:59:36.000 146 30787.32 103.94 43624.70 88888.00 2010-05-26 23:59:37.000 146 30787.33 103.98 43624.73 88888.00 2010-05-26 23:59:38.000 146 30787.35 103.99 43624.76 88888.00 2010-05-26 23:59:39.000 146 30787.37 103.97 43624.74 88888.00 2010-05-26 23:59:40.000 146 30787.38 103.94 43624.75 53388.67 2010-05-26 23:59:41.000 146 30787.33 103.92 43624.74 88888.00 2010-05-26 23:59:42.000 146 30787.35 103.95 43624.72 88888.00 2010-05-26 23:59:43.000 146 30787.34 103.95 43624.71 88888.00 2010-05-26 23:59:44.000 146 30787.35 103.97 43624.72 88888.00 2010-05-26 23:59:45.000 146 30787.35 103.95 43624.72 53388.66 2010-05-26 23:59:46.000 146 30787.33 103.95 43624.71 88888.00 2010-05-26 23:59:47.000 146 30787.34 103.95 43624.66 88888.00 2010-05-26 23:59:48.000 146 30787.33 103.96 43624.68 88888.00 2010-05-26 23:59:49.000 146 30787.33 103.95 43624.67 88888.00 2010-05-26 23:59:50.000 146 30787.35 103.96 43624.64 53388.66 2010-05-26 23:59:51.000 146 30787.31 103.97 43624.66 88888.00 2010-05-26 23:59:52.000 146 30787.31 103.97 43624.68 88888.00 2010-05-26 23:59:53.000 146 30787.34 104.00 43624.76 88888.00 2010-05-26 23:59:54.000 146 30787.33 104.02 43624.75 88888.00 2010-05-26 23:59:55.000 146 30787.34 104.01 43624.75 53388.60 2010-05-26 23:59:56.000 146 30787.34 104.04 43624.79 88888.00 2010-05-26 23:59:57.000 146 30787.31 104.04 43624.76 88888.00 2010-05-26 23:59:58.000 146 30787.32 104.05 43624.79 88888.00 2010-05-26 23:59:59.000 146 30787.30 104.07 43624.78 88888.00